Files
KissMeData/079970/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112698310601080956438681436860193000.00N227
320241125956911118491132196163642037630000.00N245
4202411229119659879118019175185948000.00N5-54
5202411219659609999605377352231047000.00N5-26
62024112099199910099873934439380277000.00N5-8
720241119999101010249704050440361235000.00N5-1
820241118100099810199753959339379496000.00N22
92024111599898810229017474873059532000.00N210
102024111498899210449739343692978344000.00N5-4
112024111399299310899907815679829239000.00N22
122024111299099310209906490064766528000.00N5-12
13202411111002107210729884484446109344000.00N5-43
142024110810451006106810014868850377896000.00N229
152024110710161077110610077472279206215000.00N5-61
16202411061077100610779969638998540426000.00N272
17202411051005102010279867620776661140000.00N5-10
182024110410151064106410019370796632090000.00N5-51
19202411011066111611161038137272145336466000.00N5-61
20202410311127112311321053174025191491528000.00N5-13
2120241030114011341229108911846111377787245000.00N227
2220241029111310861233107528184113262431474000.00N255
2320241028105813601411105844057235370510421000.00N5-128
242024102511869151186915732892857721539000.00N1273
252024102491310211029832196734182001650000.00N5-94
2620241023100710301045981101645102387169000.00N5-23
272024102210301088109510016029063362665000.00N5-55
282024102110851085109310752650228761441000.00N21
292024101810841098115010707006976537049000.00N5-16
302024101711001081111310812164423748110000.00N5-8
312024101611081126113510745506160418430000.00N5-12
322024101511201150115911155699564531374000.00N5-8
33202410141128120512051077173676195408534000.00N5-77
3420241011120512151235120583338101513609000.00N5-10
352024101012151235123512036072274181664000.00N5-20
362024100812351283128312356355680106017000.00N5-48
372024100712831293135012746589185411063000.00N5-10
382024100412931295129712523021038533671000.00N5-4
392024100212971301132812872234229064735000.00N5-8
402024093013051308132013012752736023812000.00N5-1
412024092713061332134813035323970119074000.00N5-26
422024092613321322134113105896278075373000.00N210
432024092513221314133313142665935295471000.00N27
442024092413151317131713112363831079108000.00N5-2
452024092313171316132913161447319119568000.00N21
462024092013161335134713113818650787470000.00N5-19
472024091913351349138913303161342432599000.00N5-14
482024091313491340137413243905152477465000.00N29
492024091213401331137213316195483191400000.00N5-7
502024091113471379140013115370372784496000.00N5-32
512024091013791360141813584606163939640000.00N221
522024090913581349140013444786765239172000.00N29
532024090613491365139513345785978190967000.00N5-16
542024090513651346138313304074355101486000.00N5-12
552024090413771445144513446883695387496000.00N5-30
562024090314071446144613944697666250713000.00N5-3
5720240902141013861448138678318110133019000.00N224
582024083013861366139013576843293848493000.00N221
592024082913651402141413305291872461211000.00N5-35
6020240828140014461469138978433110759104000.00N5-46
61202408271446145514851421105190152615384000.00N5-3
62202408261449141515001415226131326535165000.00N234
63202408231415138514401370361667506065071000.00N230
6420240822138515591577136015831862287473616000.00N5-192
6520240821157718802150132636779526333540215000.00N5-303
6620240820188018801880188000000.00N00
6720240819188018801880188000000.00N00
6820240816188018801880188000000.00N00
6920240814188018801880188000000.00N00
7020240813188018801880188000000.00N00
7120240812188018801880188000000.00N00
7220240809188018801880188000000.00N00
7320240808188018801880188000000.00N00
7420240807188018801880188000000.00N00
7520240806188018801880188000000.00N00
7620240805188018801880188000000.00N00
7720240802188018801880188000000.00N00
7820240801188018801880188000000.00N00
7920240731188018801880188000000.00N00
8020240730188018801880188000000.00N00
8120240729188018801880188000000.00N00
8220240726188018801880188000000.00N00
8320240725188018801880188000000.00N00
8420240724188018801880188000000.00N00
85202407231880200020401880336332647932878000.00N5-120
86202407222000207020701920307710614614749000.00N5-30
87202407192030199021801960366402741957836000.00N270
882024071819602050219017509823371899740694000.00N5-90
89202407172050212021702040258456535885017000.00N5-60
90202407162110220022602100228322492814199000.00N5-90
91202407152200225022802140187816410899030000.00N5-10
922024071222102250225021006139041315625061000.00N5-30
93202407112240230023602220299973680254884000.00N5-80
9420240710232026202950224015647203884174246000.00N5-300
95202407092620268026802490259664667823489000.00N5-60
962024070826802610287026106271031708279867000.00N270
9720240705261023302930233030940778582114209000.00N2280
982024070423302360244022503455882553995000.00N5-50
992024070323802390239022702868966910989000.00N5-20
1002024070224002360242023003402880396596000.00N210
10120240701239023402450229056642133585937000.00N2140
10220240628225022002250213094249206737847000.00N250
103202406272200233024702100109738249943486000.00N5-130
10420240626233024402460232074430175789459000.00N5-110
10520240625244024502610239062360152743245000.00N5-20
10620240624246024902550235051476124460058000.00N5-40
10720240621250025602580240052778129615835000.00N5-60
10820240620256026402690256043011112458164000.00N5-90
1092024061926502660273026402806874921937000.00N5-10
1102024061826602690271026502407464381006000.00N5-30
11120240617269027602810267042109114309215000.00N5-90
11220240614278028402860275037927106319458000.00N5-60
11320240613284028902920281036861105722692000.00N5-50
11420240612289028402940281044855129279599000.00N230
11520240611286027502900275047447134447780000.00N290
1162024061027702810283026803531597427417000.00N5-40
11720240607281027602820273094712264094973000.00N240
11820240605277027402900269054723150893380000.00N230
11920240604274028402840273045044123944418000.00N5-100
1202024060328402740284027402505369897554000.00N2100
12120240531274028002840265038751107577250000.00N5-90
1222024053028302840284027802483969727002000.00N5-10
1232024052928402860288028003160889201797000.00N5-20
1242024052828602900290028102426769020731000.00N210
12520240527285028802890277082379232659562000.00N5-30
12620240524288029202930284081584234217503000.00N5-40
1272024052329202910292028701739750441997000.00N210
12820240522291029903000287062186181238838000.00N5-70
1292024052129802990301029202288867555107000.00N210
13020240520297029503020290052364154450082000.00N220
1312024051729503010304029402555775962015000.00N5-60
13220240516301030103060296047814143408163000.00N220
1332024051429930030529820571561807331000.00N21
13420240513298308308291364861108420467000.00N5-7
13520240510305299310298516742156324176000.00N28
13620240509297306306291428384128073725000.00N5-6
13720240508303308308297586187176374227000.00N5-2
138202405073052913112872805966840262857000.00N5-22
13920240503327335357323948264320402107000.00N5-7
140202405023343593603311222994421501924000.00N5-25
1412024043035932940832977185562882012704000.00N229
142202404293303123503061520222498047306000.00N221
14320240426309315319305386632119724431000.00N5-3
14420240425312313318302439488136089782000.00N22
145202404243102973362971119232356096983000.00N213
1462024042329730330929717886654183226000.00N5-6
1472024042230330230829422596667890875000.00N21
14820240419302316322294365954110737972000.00N5-9
14920240418311318325305364274114179391000.00N5-4
15020240417315320337315469387152241271000.00N21
15120240416314323323300869188269212145000.00N5-9
152202404153233803803102631072869749090000.00N5-33
1532024041235635635635600000.00N00
1542024041135635635635600000.00N00
1552024040935631235631240056611351763809000.00N245
156202404083113333333001255656392056936000.00N5-21
15720240405332347347332458669154966094000.00N5-12
15820240404344359362338586639205122926000.00N5-14
15920240403358361369352494146176884852000.00N5-2
160202404023603513733501192129426890449000.00N210
16120240401350349352336978751336590222000.00N21
162202403293493553653471285780454670671000.00N5-1
1632024032835040143733756018772086643121000.00N5-50
164202403274003984103851293555511346660000.00N22
165202403263984054103921183936471229971000.00N5-7
166202403254054254403941577121641755763000.00N5-20
1672024032242544545039633732181405083185000.00N5-17
16820240321442399459384164530347048973602000.00N265
169202403203773673803671132540422688341000.00N213
1702024031936436842534146302651759544095000.00N5-2
17120240318366373379364619878227896938000.00N5-7
17220240315373380380367991200368700886000.00N5-2
173202403143753873973601632616611903246000.00N5-15
174202403133903783903721382408528155981000.00N211
175202403123793783893711140372430390281000.00N22
176202403113773843993741916355733192151000.00N30
1772024030837738541036447865901819534753000.00N23
17820240307374398431364102413694086161843000.00N5-24
179202403063983434293404120588416408210662000.00N265
180202403053332963742904018908814073448370000.00N244
1812024030428928934428999051453067452022000.00N30
18220240229289340356289126477313848107012000.00N4-123
18320240228412421423408629019260563247000.00N5-10
18420240227422435449411614732259405035000.00N5-15
18520240226437427444426484297210765003000.00N23
186202402234344574574251432624620219407000.00N5-23
187202402224574714814501325886612034433000.00N5-14
18820240221471476617471151817758327463290000.00N5-4
18920240220475469479450500274232806579000.00N26
1902024021946944151244125353911219451492000.00N228
19120240216441436446429310219136003411000.00N27
1922024021543443344742516418871116743000.00N21
1932024021443343745342316839372800045000.00N5-4
1942024021343742844142021988295330388000.00N29
195202402084284274334229080038782706000.00N5-2
1962024020743043443742020902589332480000.00N5-4
19720240206434433444411480809203322378000.00N21
19820240205433428462424390296170419087000.00N25
1992024020242841842941818532578612706000.00N210
20020240201418431444408407683170871676000.00N5-12
20120240131430445446422428528185666764000.00N5-12
2022024013044245046544120782492587452000.00N5-8
20320240129450468486449384035176805088000.00N5-21
2042024012647147049046816927580128982000.00N5-8
2052024012547948149046918345688008484000.00N5-6
20620240124485466505460667293321595277000.00N220
20720240123465467472457228146105682874000.00N21
20820240122464467473456284469131177330000.00N23
20920240119461495495455453224212258517000.00N5-10
21020240118471494499469663734320960558000.00N5-22
21120240117493510511493261642130978089000.00N5-17
21220240116510504513499224335113230282000.00N26
21320240115504518524497370677187329808000.00N5-14
21420240112518539540498696448359840774000.00N5-15
21520240111533546549530296745159729545000.00N5-7
21620240110540545558536244486132837649000.00N5-5
21720240109545558558539329456179350416000.00N5-6
21820240108551558565549249027138008029000.00N5-4
219202401055555605855461042512586529914000.00N5-7
2202024010456255956654717720297924823000.00N23
2212024010355955957555115474386434986000.00N5-1
22220240102560570570549315056176079621000.00N5-10
22320231228570573575554504020284380566000.00N5-5
22420231227575596600571271186158056752000.00N5-24
22520231226599590608581588544351008806000.00N210
22620231222589564610561507676293867501000.00N225
22720231221564559574554378949214311437000.00N25
22820231220559555575547513100285825001000.00N24
22920231219555556559547346784191463835000.00N5-2
23020231218557561561544289472159633064000.00N5-4
23120231215561559562542430734237637766000.00N21
23220231214560561588544636801354724693000.00N5-3
23320231213563555581555417299236533366000.00N28
23420231212555557576542754597419364367000.00N5-20
23520231211575580580562360784205326406000.00N5-5
23620231208580571586565572560328127629000.00N5-1
237202312075815845875754577126642856000.00N5-3
238202312065845815985788121947289172000.00N23
2392023120558159059057515016086951770000.00N5-14
24020231204595586608578287958171435515000.00N210
24120231201585583600552327178190347109000.00N22
2422023113058358259457616531296306595000.00N5-4
24320231129587581595565217347126809246000.00N26
24420231128581601602577368999216016786000.00N5-24
2452023112760560061358314779588099777000.00N25
24620231124600585606582240770142909541000.00N218
24720231123582581600570361681210779923000.00N22
24820231122580588588574194053112290825000.00N5-7
24920231121587587607579203324119572158000.00N21
25020231120586586593576272926158954496000.00N25
25120231117581600600580321644188247773000.00N5-21
25220231116602608608592317282189599710000.00N5-3
253202311156056496905891092146668231775000.00N5-43
25420231114648600655590571513353984574000.00N242
25520231113606582618555696396414593700000.00N5-6
2562023111061267967960316448721040967655000.00N5-13
25720231109625645647611511375335133148000.00N5-20
258202311086455856845851343888866049819000.00N255
25920231107590595601582441883260155969000.00N5-5
26020231106595600605583375926222422147000.00N25
2612023110359058159857215101388785983000.00N25
26220231102585569595563256559149032737000.00N217
2632023110156856458655713824578381294000.00N23
2642023103156558660056115058586231157000.00N5-19
26520231030584586617560202397118444399000.00N5-1
26620231027585565613560445073260027253000.00N215
26720231026570554581552370185207996105000.00N5-12
26820231025582603616570619710367759480000.00N5-17
269202310245996116305401738131992772378000.00N5-31
27020231023630651664617355398225945550000.00N5-21
27120231020651632666620578791365446272000.00N5-3
27220231019654689709621524019343098278000.00N5-35
27320231018689719719681313745217832520000.00N5-30
27420231017719722732678712496502198111000.00N5-7
27520231016726754755710396731286783911000.00N5-26
27620231013752768768730313474232882792000.00N5-16
27720231012768741781726455166346292043000.00N231
27820231011737761761727585358433082349000.00N5-24
27920231010761810810755312661239952439000.00N5-20
28020231006781749785742457666351306590000.00N239
28120231005742749770731510120378185236000.00N5-7
28220231004749781793739739453533940111000.00N5-32
28320230927781762814762368315289204212000.00N5-15
2842023092679680680779011242989539623000.00N5-6
28520230925802780807777420261332760525000.00N214
28620230922788789798760347745270730639000.00N5-2
28720230921790805817789171550136740733000.00N5-15
28820230920805812812788362309289359335000.00N5-7
28920230919812822822790640428513740975000.00N5-10
29020230918822831837810406973332843167000.00N5-13
29120230915835831852826375075312889875000.00N24
29220230914831820840814624782514074498000.00N21
29320230913830846861815740667611896580000.00N5-24
29420230912854859864828368211312449576000.00N5-5
29520230911859864890841300039257442716000.00N5-5
29620230908864880882860263659228460646000.00N5-17
29720230907881862907850538042472796026000.00N29
29820230906872918918866501811441710772000.00N5-23
29920230905895925925889391421351534707000.00N5-14
30020230904909910947892625010564864806000.00N23
30120230901906906925900443142402761806000.00N30
3022023083190698099089824146082218963206000.00N5-76
3032023083098210001025980826520817093722000.00N5-18
3042023082910001043104393924645892442954358000.00N5-40
30520230828104010251073102115130081589818778000.00N226
30620230825101410461053100018681211896374026000.00N5-38
307202308241052986109998633526453555031823000.00N282
3082023082397010401040965786641775780884000.00N5-38
30920230822100810351035998702330710623629000.00N5-27
31020230821103510401075101411602401207877875000.00N5-4
31120230818103910621095102423920822526920013000.00N5-31
3122023081710701019108099525153362616149558000.00N247
3132023081610231017104899716907761726894006000.00N213
31420230814101010281044100512581321289674183000.00N5-16
315202308111026981104097035212053561111826000.00N248
31620230810978928101090426700822629481856000.00N237
3172023080994188098988029307702790122624000.00N254
31820230808887856929856808135725290305000.00N232
31920230807855866900847306145262439097000.00N5-15
32020230804870844885830359553310142679000.00N223
32120230803847857857830301107252158735000.00N5-10
32220230802857875909850491065428810352000.00N5-18
3232023080187583292283217001331512582249000.00N228
32420230731847842859810367521308276094000.00N215
32520230728832829900824634314543065734000.00N23
32620230727829868868827482188408843556000.00N5-40
32720230726869872900832715801607167939000.00N5-3
32820230725872938938850515882455537876000.00N5-37
32920230724909910952840947797860279524000.00N216
3302023072189386890782515728591350294008000.00N225
33120230720868901920859744735655471213000.00N5-27
3322023071989590694587312385501106521577000.00N5-9
3332023071890495297690017318951626229256000.00N5-28
33420230717932954104990550565595056788246000.00N5-1
3352023071493399099090014585441373392106000.00N5-59
33620230713992840104982080599457848396413000.00N2150
33720230712842843846820599480496771417000.00N5-5
33820230711847850850830347875292259979000.00N24
33920230710843837863804814697685492012000.00N217
34020230707826811847810713247584151437000.00N5-21
341202307068478568608151032731857931594000.00N5-10
34220230705857890890839633658541886872000.00N5-17
343202307048749019158561089294954113626000.00N5-23
3442023070389790191284721157541850831510000.00N5-4
34520230630901901938877851952761264574000.00N5-4
34620230629905998999905732552700744057000.00N5-73
3472023062897896398286235193023253746298000.00N216
348202306279621015102095413969901371631589000.00N5-52
34920230626101410901090100113381771373001514000.00N5-64
350202306231078108410911059348057375312565000.00N5-6
351202306221084108311351057775978848050685000.00N5-11
35220230621109511231139102114808101631371028000.00N5-28
35320230620112311521192111614539891670637587000.00N5-18
35420230619114111561180112311125321276299693000.00N5-29
35520230616117011921200112625017942891729037000.00N5-48
3562023061512181069133010691682160820686287625000.00N2150
357202306141068105510991046817736877634519000.00N213
35820230613105510401114101312859611365364553000.00N215
359202306121040106910831030517305540048535000.00N5-29
360202306091069106510991063807391870660872000.00N215
361202306081054108611011047658554704117596000.00N5-30
362202306071084111511161075422699459466349000.00N5-31
363202306051115114811521100433552484197764000.00N5-33
364202306021148109211501075660148730129035000.00N245
365202306011103109211071079594959649581693000.00N29
366202305311094108511231084467239514480204000.00N29
3672023053010851125114110609275681021437042000.00N5-40
3682023052611251112113210899123411010244558000.00N213
369202305251112110511411082345712381939299000.00N5-3
370202305241115111811291082271347301933016000.00N5-3
371202305231118110311211092335953371400186000.00N218
372202305221100109411311058356784386949410000.00N26
37320230519109411881188105411560731288346591000.00N5-34
374202305181128112911401115252820285062262000.00N5-1
3752023051711291107113710909126011021865728000.00N229
376202305161100106011101051691080755281255000.00N240
377202305151060103910691009359916374201463000.00N25
378202305121055101610621003491308511389958000.00N250
3792023051110051091111698219178551960348280000.00N5-91
38020230510109610491110101811441411225986062000.00N247
38120230509104910631107103611597211242530943000.00N5-34
38220230508108311131117102015560051666185187000.00N5-32
38320230504111511381161110212247271374795746000.00N5-55
38420230503117011691212110425581172936430492000.00N21
38520230502116912181218110014980241749721639000.00N5-47
38620230428121611761245116515481311863811631000.00N244
38720230427117211321201113216230061906021926000.00N213
3882023042611591132119310918763521000347666000.00N226
38920230425113311101149108215434621721836464000.00N216
39020230424111712901291106648580785676810983000.00N5-65
39120230421118210991274105170711898248376341000.00N2103
3922023042010791049109599019384982058628641000.00N259
393202304191020974104491118286601829206599000.00N231
3942023041898994899394820820122030983671000.00N242
39520230417947891954889787479724976220000.00N248
39620230414899894905875616665550555002000.00N5-8
3972023041390784992484621692141945010558000.00N257
39820230412850815887811770929660635065000.00N235
39920230411815795821787189260151743960000.00N227
40020230410788838838785329114262798513000.00N5-32
4012023040782081383980710274583803343000.00N27
40220230406813822827805135232109778336000.00N5-16
40320230405829811838811150534124392336000.00N23
40420230404826820829795156046126537668000.00N26
40520230403820880880810271588226910234000.00N5-9
40620230331829846846823147726123113351000.00N5-17
40720230330846839856815313887263615061000.00N222
40820230329824804827800263219213843446000.00N220
409202303288048158308009832779376355000.00N5-11
41020230327815815840792229003185571268000.00N5-5
41120230324820799850795367218298854890000.00N221
41220230323799821827799347895280980321000.00N5-29
41320230322828852856815497484412335677000.00N5-28
4142023032185686589081029183622493432758000.00N282
41520230320774766777751250597192162132000.00N28
41620230317766763792740392029295528587000.00N5-3
41720230316769763774745170791129829460000.00N28
41820230315761799800761350752271403347000.00N5-15
41920230314776783783756199202153560794000.00N5-8
42020230313784766792760159169123497676000.00N5-2
4212023031078679979977711034186637314000.00N5-4
42220230309790780799772279955220006929000.00N210
42320230308780761786738404108305028484000.00N219
42420230307761790790749698694534131820000.00N5-30
42520230306791796810778385939306289180000.00N5-5
42620230303796801805789178198141559513000.00N23
42720230302793810815790334934266373167000.00N5-12
42820230228805836836805221506179383481000.00N5-4
4292023022780984592280318882251631715468000.00N211
43020230224798819825787666545531412985000.00N5-16
43120230223814835850804736872605015234000.00N5-29
43220230222843842858807749876621679431000.00N5-15
43320230221858863876840355997303771087000.00N21
43420230220857855865840242129205458877000.00N22
43520230217855860870850289175248490367000.00N5-5
43620230216860870881841564396486202765000.00N5-10
43720230215870899899860692404602470829000.00N5-30
43820230214900925933897989713899107007000.00N5-29
4392023021392999099192011854931111539439000.00N5-62
440202302109911016106495441319904150503675000.00N5-8
44120230209999924109090889587089110555345000.00N275
4422023020892492893390414574891332827047000.00N218
4432023020790692099089543878074093519321000.00N5-47
4442023020695386511428651779471818642930374000.00N274
44520230203879898898860127200110322738000.00N21
446202302028788668908614810141838173000.00N212
44720230201866876899850369653322810454000.00N5-7
448202301318738748868705053844223795000.00N5-9
4492023013088289889884010782495254305000.00N22
4502023012788089089787810579993763747000.00N5-10
451202301268909009008837398165866727000.00N5-10
452202301259008899158757661867999742000.00N211
4532023012088987489786810563493288801000.00N26
454202301198838698838456033451854710000.00N213
45520230118870885904852122466105606089000.00N5-9
456202301178799009008758657776326584000.00N5-21
457202301169009009118913775133990573000.00N30
45820230113900919919860171844153022974000.00N5-20
459202301129209229279057524469014198000.00N22
460202301119189189258984581542057164000.00N210
461202301109088909208836571459005747000.00N218
462202301098908839108727171163451373000.00N5-2
463202301068928828928306901760637101000.00N228
464202301058648498838496425655451715000.00N217
46520230104847860884815122992103861626000.00N5-13
466202301038608798798337121161014649000.00N5-23
46720230102883910925835162670142228809000.00N5-27
46820221229910984984910215016200064128000.00N5-40
469202212289509639659428231079297556000.00N5-7
470202212279579869949577441571893572000.00N5-38
471202212269959401000940109490105032895000.00N245
47220221223950950970930140045132089448000.00N5-6
473202212229569499629397998475837765000.00N210
474202212219469689689355149748740563000.00N5-8
475202212209549859859518218379093748000.00N5-17
476202212199719639809127644173657689000.00N5-12
477202212169839889889695766356395546000.00N5-13
4782022121599699510009708980388219649000.00N5-4
479202212141000100510259816506664789711000.00N30
48020221213100099710109908849188366166000.00N30
481202212121000101010159879487894537426000.00N5-10
48220221209101099610209965136951518849000.00N25
48320221208100510201020980155406154485289000.00N28
484202212079979521015952122229120780199000.00N246
485202212069519871000947347988334261322000.00N5-41
4862022120599210001030940274364271698674000.00N5-18
4872022120210109971030952362513361148438000.00N210
48820221201100010201025996140455140854204000.00N5-20
48920221130102010151045998209743211559035000.00N25
49020221129101599810309988999691086129000.00N210
491202211281005104010401005100327101985380000.00N5-15
492202211251020103010351000195921198763705000.00N5-10
493202211241030104510451020166213171160565000.00N5-15
494202211231045104010851035134921141064865000.00N5-5
495202211221050105510801035129946136226830000.00N5-15
496202211211065107510851040494555523954810000.00N25
497202211181060104510701035119362126042100000.00N220
498202211171040105510701030114068119095645000.00N5-30
499202211161070104010751025268092280904290000.00N235
500202211151035103010551015172573176971405000.00N25
501202211141030103010451000240309246795655000.00N5-15
502202211111045105010701020193573202072160000.00N210
503202211101035105510551020252935261287225000.00N5-20
504202211091055104511601035767164820522165000.00N25
505202211081050105010701025302876315206685000.00N5-10
506202211071060107510951035213553224461735000.00N5-15
507202211041075107510951055266038285512825000.00N5-20
508202211031095108011001060203253219248070000.00N5-5
509202211021100109511051070187093203728040000.00N5-5
510202211011105110011351070335684367411160000.00N5-5
511202210311110111511551095229109258571160000.00N30
512202210281110110011751065344021379468650000.00N210
513202210271100111011501065507784555621490000.00N5-35
514202210261135113012001115576849665727595000.00N25
515202210251130114511751100397560449306420000.00N5-15
516202210241145105511501040422105456223960000.00N280
517202210211065109010901010598010622654550000.00N5-25
518202210201090106511001060305005329322360000.00N210
5192022101910801145116010409260221010511685000.00N5-65
520202210181145116012101125332640380327415000.00N5-30
521202210171175119512251090374204431196380000.00N5-20
522202210141195112012151120493726582132775000.00N275
523202210131120126012701090765134898397465000.00N5-150
52420221012127012751310115512651831579634400000.00N30
52520221011127011201285111023860242876307590000.00N2160
52620221007111010651170106510775511209882750000.00N235
527202210061075106010801045431813459694130000.00N215
528202210051060102510651000463993477229195000.00N225
52920221004103510301045994440649449864869000.00N210
53020220930102510051065968819707824472795000.00N210
53120220929101510001025990402879404907687000.00N30
5322022092810151020103598910972811108305435000.00N215
533202209271000862105082415694151509113293000.00N2134
53420220926866895909820299063262282797000.00N5-47
5352022092391393093090010247093120576000.00N5-17
53620220922930923931905136670125168461000.00N5-3
53720220921933970970921282055264891159000.00N5-38
53820220920971941975935167869159336772000.00N230
53920220919941960964930132835124770188000.00N5-23
54020220916964970977941224410214454489000.00N5-14
54120220915978979997970134754131713496000.00N5-1
54220220914979989989960121197118241053000.00N5-11
54320220913990986998980153118151355211000.00N220
54420220908970935988935173973168050021000.00N235
5452022090793595095792410009093750975000.00N5-4
54620220906939999999910313470297800528000.00N5-14
547202209059539811005938237733228370621000.00N5-29
548202209029829811005980147405145581891000.00N5-6
549202209019889971010981148339146942171000.00N5-9
5502022083199710151020990233378232943485000.00N5-18
5512022083010159991030999245784249431589000.00N25
5522022082910109981015982177761177631282000.00N5-5
553202208261015101510301000260462263547905000.00N25
5542022082510109781055978594511605426534000.00N236
55520220824974967976955133692129258334000.00N22
55620220823972950980950183247176604046000.00N30
557202208229729801005970223665219825405000.00N5-6
558202208199789951005973319415317161243000.00N5-2
55920220818980954983953112561108980014000.00N217
560202208179639691035957496068490049735000.00N5-2
56120220816965967981931103973100371156000.00N5-11
56220220812976955976940262845251145552000.00N221
56320220811955969971945131935126373697000.00N5-16
56420220810971965998947248883242326000000.00N212
56520220809959967975945142308136121356000.00N26
56620220808953985985930189999180051057000.00N5-19
5672022080597296298495310301399076606000.00N210
568202208049629659879398167378959532000.00N5-3
569202208039659609699584143139887301000.00N27
57020220802958958990911194077185440570000.00N30
571202208019589841005958261497254370654000.00N5-32
5722022072999010001010977434730429877286000.00N5-10
5732022072810009971020995169681169795077000.00N21
5742022072799910401040999125638126146573000.00N5-26
57520220726102510301030992168063167918746000.00N225
57620220725100099110309915545655313224000.00N30
57720220722100010251025992116412116505920000.00N5-5
5782022072110059961060970441618442720363000.00N226
5792022072097910051005975126642124156435000.00N5-4
58020220719983101510159505667155812537000.00N5-3
5812022071898610201040974173817173968700000.00N5-19
5822022071510059831020973123391122148021000.00N215
5832022071499099110109789810897294783000.00N5-1
5842022071399110301050960320208316231080000.00N5-39
58520220712103010301045994267362269751945000.00N5-20
586202207111050106511051035209476223124725000.00N5-30
587202207081080108510951050141234151001870000.00N210
58820220707107010251100999370248392344254000.00N225
5892022070610459811045961185224185117505000.00N245
59020220705100010001035967171608171235362000.00N210
5912022070499011101110946398859395130372000.00N5-90
592202207011080108511251035187032199725430000.00N5-5
59320220630108511951195104011511241268378045000.00N5-120
5942022062912051100121011008639491022085010000.00N285
595202206281120112011851100167893188495130000.00N30
596202206271120114011551110154157173801625000.00N5-10
597202206241130107011301045165459180102685000.00N255
5982022062310751080112010556232067072295000.00N5-35
599202206221110114511701080173620192812940000.00N5-40
600202206211150115512001135169368195550365000.00N5-5
601202206201155118511851065393244442406395000.00N5-55
60220220617121011451235114010048081209334210000.00N260
603202206161150116011851130253091292316305000.00N240
604202206151110111011951050470374531423865000.00N5-15
605202206141125106511451020251388274542705000.00N215
606202206131110109511501055279887307765210000.00N210
607202206101100112011251075297657325797265000.00N5-20
608202206091120111511301075276029305551645000.00N215
60920220608110511951205108015780651765795750000.00N5-105
610202206071210124512801170784170967515535000.00N5-50
611202206031260121012951190455805558006660000.00N250
612202206021210127012851190524151640088475000.00N5-65
613202205311275130013101235367366462404715000.00N5-15
61420220530129011851300118510192271292447610000.00N2105
61520220527118511451325112520930432555397545000.00N275
616202205261110108511851010674307735166655000.00N210
617202205251100119512001100509280581793765000.00N5-100
618202205241200120012251165195004231485585000.00N30
619202205231200122012351190210986255392440000.00N5-25
620202205201225122512251195169990204872665000.00N30
621202205191225124012401195217179262887615000.00N5-30
622202205181255123512551185325770396028670000.00N235
623202205171220119012551180512477624146410000.00N225
624202205161195123512351155373335447573320000.00N5-20