32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 3 | 20241029 | 195300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 4 | 20241029 | 195200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 5 | 20241029 | 195100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 6 | 20241029 | 195000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 7 | 20241029 | 194900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 8 | 20241029 | 194800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 9 | 20241029 | 194700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 10 | 20241029 | 194600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 11 | 20241029 | 194500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 12 | 20241029 | 194400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 13 | 20241029 | 194300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 14 | 20241029 | 194200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 15 | 20241029 | 194100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 16 | 20241029 | 194000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 17 | 20241029 | 193900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 18 | 20241029 | 193800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 19 | 20241029 | 193700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 20 | 20241029 | 193600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 21 | 20241029 | 193500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 22 | 20241029 | 193400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 23 | 20241029 | 193300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 24 | 20241029 | 193200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 25 | 20241029 | 193100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 26 | 20241029 | 193000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 27 | 20241029 | 192900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 28 | 20241029 | 192800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 29 | 20241029 | 192700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 30 | 20241029 | 192600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 31 | 20241029 | 192500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 32 | 20241029 | 192400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 33 | 20241029 | 192300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 34 | 20241029 | 192200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 35 | 20241029 | 192100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 36 | 20241029 | 192000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 37 | 20241029 | 191900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 38 | 20241029 | 191800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 39 | 20241029 | 191700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 40 | 20241029 | 191600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 41 | 20241029 | 191500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 42 | 20241029 | 191400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 43 | 20241029 | 191300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 44 | 20241029 | 191200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 45 | 20241029 | 191100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 46 | 20241029 | 191000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 47 | 20241029 | 190900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 48 | 20241029 | 190800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 49 | 20241029 | 190700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 50 | 20241029 | 190600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 51 | 20241029 | 190500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 52 | 20241029 | 190400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 53 | 20241029 | 190300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 54 | 20241029 | 190200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 55 | 20241029 | 190100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 56 | 20241029 | 190000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 57 | 20241029 | 185900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 58 | 20241029 | 185800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 59 | 20241029 | 185700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 60 | 20241029 | 185600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 61 | 20241029 | 185500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 62 | 20241029 | 185400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 63 | 20241029 | 185300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 64 | 20241029 | 185200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 65 | 20241029 | 185100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 66 | 20241029 | 185000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 67 | 20241029 | 184900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 68 | 20241029 | 184800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 69 | 20241029 | 184700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 70 | 20241029 | 184600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 71 | 20241029 | 184500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 72 | 20241029 | 184400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 73 | 20241029 | 184300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 74 | 20241029 | 184200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 75 | 20241029 | 184100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 76 | 20241029 | 184000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 77 | 20241029 | 183900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 78 | 20241029 | 183800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 79 | 20241029 | 183700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 80 | 20241029 | 183600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 81 | 20241029 | 183500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 82 | 20241029 | 183400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 83 | 20241029 | 183300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 84 | 20241029 | 183200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 85 | 20241029 | 183100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 86 | 20241029 | 183000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 87 | 20241029 | 182900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 88 | 20241029 | 182800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 89 | 20241029 | 182700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 90 | 20241029 | 182600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 91 | 20241029 | 182500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 92 | 20241029 | 182400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 93 | 20241029 | 182300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 94 | 20241029 | 182200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 95 | 20241029 | 182100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 96 | 20241029 | 182000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 97 | 20241029 | 181900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 98 | 20241029 | 181800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 99 | 20241029 | 181700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 100 | 20241029 | 181600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 101 | 20241029 | 181500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 102 | 20241029 | 181400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 103 | 20241029 | 181300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 104 | 20241029 | 181200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 105 | 20241029 | 181100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 106 | 20241029 | 181000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 107 | 20241029 | 180900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 108 | 20241029 | 180800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 109 | 20241029 | 180700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 110 | 20241029 | 180600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 111 | 20241029 | 180500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 112 | 20241029 | 180400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 113 | 20241029 | 180300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 114 | 20241029 | 180200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 115 | 20241029 | 180100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 116 | 20241029 | 180000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 117 | 20241029 | 175900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 118 | 20241029 | 175800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 119 | 20241029 | 175700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 120 | 20241029 | 175600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 121 | 20241029 | 175500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 122 | 20241029 | 175400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 123 | 20241029 | 175300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 124 | 20241029 | 175200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 125 | 20241029 | 175100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 126 | 20241029 | 175000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 127 | 20241029 | 174900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 128 | 20241029 | 174800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 129 | 20241029 | 174700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 130 | 20241029 | 174600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 131 | 20241029 | 174500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 132 | 20241029 | 174400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 133 | 20241029 | 174300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 134 | 20241029 | 174200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 135 | 20241029 | 174100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 136 | 20241029 | 174000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 137 | 20241029 | 173900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 138 | 20241029 | 173800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 139 | 20241029 | 173700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 140 | 20241029 | 173600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 141 | 20241029 | 173500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 142 | 20241029 | 173400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 143 | 20241029 | 173300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 144 | 20241029 | 173200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 145 | 20241029 | 173100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 146 | 20241029 | 173000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 147 | 20241029 | 172900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 148 | 20241029 | 172800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 149 | 20241029 | 172700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 150 | 20241029 | 172600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 151 | 20241029 | 172500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 152 | 20241029 | 172400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 153 | 20241029 | 172300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 154 | 20241029 | 172200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 155 | 20241029 | 172100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 156 | 20241029 | 172000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 157 | 20241029 | 171900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 158 | 20241029 | 171800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 159 | 20241029 | 171700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 160 | 20241029 | 171600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 161 | 20241029 | 171500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 162 | 20241029 | 171400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 163 | 20241029 | 171300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 164 | 20241029 | 171200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 165 | 20241029 | 171100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 166 | 20241029 | 171000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 167 | 20241029 | 170900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 168 | 20241029 | 170800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 169 | 20241029 | 170700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 170 | 20241029 | 170600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 171 | 20241029 | 170500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 172 | 20241029 | 170400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 173 | 20241029 | 170300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 174 | 20241029 | 170200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 175 | 20241029 | 170100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 176 | 20241029 | 170000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 177 | 20241029 | 165900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 178 | 20241029 | 165800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 179 | 20241029 | 165700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 180 | 20241029 | 165600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 181 | 20241029 | 165500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 182 | 20241029 | 165400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 183 | 20241029 | 165300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 184 | 20241029 | 165200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 185 | 20241029 | 165100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 186 | 20241029 | 165000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 187 | 20241029 | 164900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 188 | 20241029 | 164800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 189 | 20241029 | 164700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 190 | 20241029 | 164600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 191 | 20241029 | 164500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 192 | 20241029 | 164400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 193 | 20241029 | 164300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 194 | 20241029 | 164200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 195 | 20241029 | 164100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 196 | 20241029 | 164000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 197 | 20241029 | 163900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 198 | 20241029 | 163800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 199 | 20241029 | 163700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 200 | 20241029 | 163600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 201 | 20241029 | 163500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 202 | 20241029 | 163400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 203 | 20241029 | 163300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 204 | 20241029 | 163200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 205 | 20241029 | 163100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 206 | 20241029 | 163000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 207 | 20241029 | 162900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 208 | 20241029 | 162800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 209 | 20241029 | 162700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 210 | 20241029 | 162600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 211 | 20241029 | 162500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 212 | 20241029 | 162400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 213 | 20241029 | 162300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 214 | 20241029 | 162200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 215 | 20241029 | 162100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 216 | 20241029 | 162000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 217 | 20241029 | 161900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 218 | 20241029 | 161800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 219 | 20241029 | 161700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 220 | 20241029 | 161600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 221 | 20241029 | 161500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 222 | 20241029 | 161400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 223 | 20241029 | 161300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 224 | 20241029 | 161200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 225 | 20241029 | 161100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 226 | 20241029 | 161000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 227 | 20241029 | 160900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 228 | 20241029 | 160800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 229 | 20241029 | 160700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 230 | 20241029 | 160600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 231 | 20241029 | 160500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 232 | 20241029 | 160400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 233 | 20241029 | 160300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 234 | 20241029 | 160200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 235 | 20241029 | 160100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 236 | 20241029 | 160000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 237 | 20241029 | 155900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 238 | 20241029 | 155800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 239 | 20241029 | 155700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 240 | 20241029 | 155600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 241 | 20241029 | 155500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 242 | 20241029 | 155400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 243 | 20241029 | 155300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 244 | 20241029 | 155200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 245 | 20241029 | 155100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 246 | 20241029 | 155000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 247 | 20241029 | 154900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 248 | 20241029 | 154800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 249 | 20241029 | 154700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 250 | 20241029 | 154600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 251 | 20241029 | 154500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 252 | 20241029 | 154400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 253 | 20241029 | 154300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 254 | 20241029 | 154200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 255 | 20241029 | 154100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 256 | 20241029 | 154000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 257 | 20241029 | 153900 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 258 | 20241029 | 153800 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 259 | 20241029 | 153700 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 260 | 20241029 | 153600 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 261 | 20241029 | 153500 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 262 | 20241029 | 153400 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 263 | 20241029 | 153300 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 264 | 20241029 | 153200 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 265 | 20241029 | 153100 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 0 |
| 266 | 20241029 | 153000 | 3253688350 | 1113 | 1113 | 1113 | 1113 | 38383 |
| 267 | 20241029 | 152900 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 268 | 20241029 | 152800 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 269 | 20241029 | 152700 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 270 | 20241029 | 152600 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 271 | 20241029 | 152500 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 272 | 20241029 | 152400 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 273 | 20241029 | 152300 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 274 | 20241029 | 152200 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 275 | 20241029 | 152100 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 276 | 20241029 | 152000 | 3210968071 | 1113 | 1113 | 1113 | 1113 | 0 |
| 277 | 20241029 | 151900 | 3210968071 | 1113 | 1110 | 1119 | 1110 | 149 |
| 278 | 20241029 | 151800 | 3210802222 | 1110 | 1114 | 1119 | 1110 | 1567 |
| 279 | 20241029 | 151700 | 3209061735 | 1119 | 1114 | 1119 | 1109 | 2591 |
| 280 | 20241029 | 151600 | 3206183342 | 1114 | 1114 | 1117 | 1108 | 3756 |
| 281 | 20241029 | 151500 | 3202010610 | 1114 | 1114 | 1117 | 1114 | 754 |
| 282 | 20241029 | 151400 | 3201170609 | 1114 | 1113 | 1114 | 1109 | 1314 |
| 283 | 20241029 | 151300 | 3199711282 | 1114 | 1114 | 1114 | 1114 | 573 |
| 284 | 20241029 | 151200 | 3199072960 | 1115 | 1115 | 1116 | 1113 | 199 |
| 285 | 20241029 | 151100 | 3198851173 | 1116 | 1118 | 1118 | 1115 | 24 |
| 286 | 20241029 | 151000 | 3198824376 | 1118 | 1111 | 1120 | 1109 | 2100 |
| 287 | 20241029 | 150900 | 3196489681 | 1120 | 1121 | 1121 | 1111 | 1513 |
| 288 | 20241029 | 150800 | 3194807386 | 1121 | 1121 | 1122 | 1113 | 263 |
| 289 | 20241029 | 150700 | 3194512439 | 1122 | 1116 | 1122 | 1116 | 1148 |
| 290 | 20241029 | 150600 | 3193227531 | 1116 | 1111 | 1116 | 1110 | 4598 |
| 291 | 20241029 | 150500 | 3188122636 | 1116 | 1111 | 1119 | 1111 | 630 |
| 292 | 20241029 | 150400 | 3187422638 | 1111 | 1107 | 1121 | 1106 | 13949 |
| 293 | 20241029 | 150300 | 3171936335 | 1106 | 1113 | 1113 | 1106 | 4284 |
| 294 | 20241029 | 150200 | 3167177902 | 1114 | 1116 | 1116 | 1114 | 1313 |
| 295 | 20241029 | 150100 | 3165714423 | 1116 | 1116 | 1116 | 1116 | 1358 |
| 296 | 20241029 | 150000 | 3164198895 | 1117 | 1119 | 1120 | 1117 | 4613 |
| 297 | 20241029 | 145900 | 3159041551 | 1126 | 1118 | 1126 | 1117 | 1092 |
| 298 | 20241029 | 145800 | 3157821612 | 1118 | 1117 | 1118 | 1117 | 4765 |
| 299 | 20241029 | 145700 | 3152499093 | 1116 | 1117 | 1118 | 1116 | 2214 |
| 300 | 20241029 | 145600 | 3150024232 | 1118 | 1133 | 1133 | 1117 | 66 |
| 301 | 20241029 | 145500 | 3149950407 | 1117 | 1119 | 1120 | 1117 | 5952 |
| 302 | 20241029 | 145400 | 3143299602 | 1119 | 1127 | 1127 | 1119 | 7990 |
| 303 | 20241029 | 145300 | 3134342296 | 1127 | 1127 | 1132 | 1127 | 468 |
| 304 | 20241029 | 145200 | 3133814855 | 1127 | 1133 | 1133 | 1127 | 78 |
| 305 | 20241029 | 145100 | 3133726863 | 1128 | 1128 | 1135 | 1128 | 91 |
| 306 | 20241029 | 145000 | 3133624168 | 1138 | 1138 | 1138 | 1138 | 0 |
| 307 | 20241029 | 144900 | 3133624168 | 1138 | 1130 | 1139 | 1127 | 408 |
| 308 | 20241029 | 144800 | 3133164104 | 1140 | 1129 | 1140 | 1128 | 805 |
| 309 | 20241029 | 144700 | 3132253055 | 1129 | 1129 | 1129 | 1129 | 1 |
| 310 | 20241029 | 144600 | 3132251926 | 1130 | 1130 | 1130 | 1124 | 1608 |
| 311 | 20241029 | 144500 | 3130443830 | 1130 | 1128 | 1140 | 1124 | 1970 |
| 312 | 20241029 | 144400 | 3128223063 | 1128 | 1127 | 1128 | 1123 | 347 |
| 313 | 20241029 | 144300 | 3127832228 | 1127 | 1128 | 1128 | 1123 | 86 |
| 314 | 20241029 | 144200 | 3127735264 | 1128 | 1137 | 1137 | 1120 | 33445 |
| 315 | 20241029 | 144100 | 3090109308 | 1136 | 1146 | 1146 | 1136 | 261 |
| 316 | 20241029 | 144000 | 3089812082 | 1149 | 1149 | 1151 | 1148 | 320 |
| 317 | 20241029 | 143900 | 3089444206 | 1149 | 1149 | 1149 | 1149 | 11 |
| 318 | 20241029 | 143800 | 3089431567 | 1138 | 1139 | 1139 | 1138 | 72 |
| 319 | 20241029 | 143700 | 3089349580 | 1139 | 1142 | 1142 | 1139 | 1357 |
| 320 | 20241029 | 143600 | 3087803763 | 1142 | 1142 | 1143 | 1142 | 1509 |
| 321 | 20241029 | 143500 | 3086080482 | 1155 | 1149 | 1155 | 1142 | 923 |
| 322 | 20241029 | 143400 | 3085020527 | 1158 | 1158 | 1158 | 1158 | 0 |
| 323 | 20241029 | 143300 | 3085020527 | 1158 | 1158 | 1158 | 1158 | 0 |
| 324 | 20241029 | 143200 | 3085020527 | 1158 | 1149 | 1158 | 1149 | 198 |
| 325 | 20241029 | 143100 | 3084791252 | 1158 | 1152 | 1158 | 1149 | 3458 |
| 326 | 20241029 | 143000 | 3080816324 | 1161 | 1161 | 1161 | 1161 | 0 |
| 327 | 20241029 | 142900 | 3080816324 | 1161 | 1152 | 1161 | 1151 | 695 |
| 328 | 20241029 | 142800 | 3080011756 | 1164 | 1157 | 1165 | 1156 | 1151 |
| 329 | 20241029 | 142700 | 3078675240 | 1157 | 1157 | 1157 | 1157 | 0 |
| 330 | 20241029 | 142600 | 3078675240 | 1157 | 1157 | 1157 | 1157 | 0 |
| 331 | 20241029 | 142500 | 3078675240 | 1157 | 1158 | 1158 | 1157 | 51 |
| 332 | 20241029 | 142400 | 3078616232 | 1150 | 1159 | 1159 | 1150 | 1940 |
| 333 | 20241029 | 142300 | 3076374390 | 1159 | 1159 | 1159 | 1159 | 912 |
| 334 | 20241029 | 142200 | 3075317382 | 1159 | 1157 | 1159 | 1149 | 1058 |
| 335 | 20241029 | 142100 | 3074096061 | 1149 | 1152 | 1152 | 1149 | 978 |
| 336 | 20241029 | 142000 | 3072970781 | 1152 | 1152 | 1152 | 1150 | 171 |
| 337 | 20241029 | 141900 | 3072773829 | 1150 | 1149 | 1152 | 1149 | 2800 |
| 338 | 20241029 | 141800 | 3069556554 | 1152 | 1149 | 1152 | 1149 | 4 |
| 339 | 20241029 | 141700 | 3069551955 | 1152 | 1151 | 1152 | 1149 | 9 |
| 340 | 20241029 | 141600 | 3069541602 | 1152 | 1152 | 1152 | 1152 | 3 |
| 341 | 20241029 | 141500 | 3069538146 | 1153 | 1153 | 1153 | 1149 | 4 |
| 342 | 20241029 | 141400 | 3069533538 | 1153 | 1158 | 1158 | 1149 | 1543 |
| 343 | 20241029 | 141300 | 3067759887 | 1159 | 1153 | 1159 | 1153 | 62 |
| 344 | 20241029 | 141200 | 3067688389 | 1160 | 1160 | 1160 | 1160 | 0 |
| 345 | 20241029 | 141100 | 3067688389 | 1160 | 1157 | 1160 | 1149 | 360 |
| 346 | 20241029 | 141000 | 3067273684 | 1160 | 1160 | 1160 | 1160 | 7 |
| 347 | 20241029 | 140900 | 3067265564 | 1161 | 1158 | 1164 | 1147 | 1104 |
| 348 | 20241029 | 140800 | 3065985179 | 1158 | 1148 | 1159 | 1148 | 3390 |
| 349 | 20241029 | 140700 | 3062090092 | 1149 | 1147 | 1149 | 1144 | 3403 |
| 350 | 20241029 | 140600 | 3058187967 | 1144 | 1142 | 1149 | 1142 | 2689 |
| 351 | 20241029 | 140500 | 3055106488 | 1142 | 1136 | 1142 | 1136 | 113 |
| 352 | 20241029 | 140400 | 3054977664 | 1142 | 1141 | 1142 | 1140 | 12 |
| 353 | 20241029 | 140300 | 3054963972 | 1142 | 1140 | 1142 | 1140 | 701 |
| 354 | 20241029 | 140200 | 3054164830 | 1142 | 1133 | 1143 | 1133 | 3 |
| 355 | 20241029 | 140100 | 3054161412 | 1143 | 1144 | 1145 | 1132 | 1552 |
| 356 | 20241029 | 140000 | 3052398387 | 1145 | 1131 | 1145 | 1131 | 2025 |
| 357 | 20241029 | 135900 | 3050099292 | 1137 | 1147 | 1147 | 1130 | 8905 |
| 358 | 20241029 | 135800 | 3039985466 | 1149 | 1154 | 1154 | 1141 | 5783 |
| 359 | 20241029 | 135700 | 3033332768 | 1157 | 1153 | 1157 | 1153 | 2097 |
| 360 | 20241029 | 135600 | 3030914907 | 1153 | 1153 | 1153 | 1153 | 487 |
| 361 | 20241029 | 135500 | 3030353396 | 1153 | 1155 | 1155 | 1153 | 2764 |
| 362 | 20241029 | 135400 | 3027164113 | 1160 | 1155 | 1161 | 1154 | 578 |
| 363 | 20241029 | 135300 | 3026497077 | 1162 | 1160 | 1162 | 1160 | 1443 |
| 364 | 20241029 | 135200 | 3024820394 | 1162 | 1154 | 1167 | 1153 | 1172 |
| 365 | 20241029 | 135100 | 3023468505 | 1167 | 1165 | 1167 | 1152 | 272 |
| 366 | 20241029 | 135000 | 3023155040 | 1168 | 1168 | 1168 | 1168 | 10 |
| 367 | 20241029 | 134900 | 3023143360 | 1168 | 1150 | 1168 | 1140 | 5315 |
| 368 | 20241029 | 134800 | 3017041198 | 1150 | 1156 | 1156 | 1150 | 4940 |
| 369 | 20241029 | 134700 | 3011339784 | 1156 | 1161 | 1161 | 1156 | 5901 |
| 370 | 20241029 | 134600 | 3004499294 | 1161 | 1163 | 1163 | 1160 | 2032 |
| 371 | 20241029 | 134500 | 3002140412 | 1161 | 1168 | 1168 | 1161 | 7724 |
| 372 | 20241029 | 134400 | 2993149343 | 1168 | 1170 | 1172 | 1168 | 2931 |
| 373 | 20241029 | 134300 | 2989722655 | 1170 | 1172 | 1172 | 1170 | 301 |
| 374 | 20241029 | 134200 | 2989370283 | 1170 | 1174 | 1176 | 1170 | 2743 |
| 375 | 20241029 | 134100 | 2986156934 | 1176 | 1176 | 1176 | 1172 | 1020 |
| 376 | 20241029 | 134000 | 2984960268 | 1177 | 1179 | 1179 | 1177 | 30 |
| 377 | 20241029 | 133900 | 2984924938 | 1178 | 1175 | 1178 | 1175 | 762 |
| 378 | 20241029 | 133800 | 2984029528 | 1182 | 1182 | 1182 | 1182 | 1 |
| 379 | 20241029 | 133700 | 2984028346 | 1180 | 1181 | 1181 | 1180 | 437 |
| 380 | 20241029 | 133600 | 2983512627 | 1183 | 1183 | 1183 | 1173 | 1697 |
| 381 | 20241029 | 133500 | 2981517635 | 1188 | 1182 | 1188 | 1180 | 5984 |
| 382 | 20241029 | 133400 | 2974430335 | 1182 | 1182 | 1182 | 1181 | 231 |
| 383 | 20241029 | 133300 | 2974157378 | 1176 | 1176 | 1186 | 1176 | 72 |
| 384 | 20241029 | 133200 | 2974072224 | 1176 | 1187 | 1187 | 1175 | 16 |
| 385 | 20241029 | 133100 | 2974053304 | 1188 | 1174 | 1190 | 1174 | 7224 |
| 386 | 20241029 | 133000 | 2965504423 | 1174 | 1172 | 1174 | 1172 | 7 |
| 387 | 20241029 | 132900 | 2965496212 | 1174 | 1170 | 1174 | 1170 | 245 |
| 388 | 20241029 | 132800 | 2965209558 | 1169 | 1170 | 1170 | 1169 | 1765 |
| 389 | 20241029 | 132700 | 2963146250 | 1170 | 1172 | 1172 | 1170 | 2517 |
| 390 | 20241029 | 132600 | 2960201200 | 1170 | 1170 | 1170 | 1170 | 0 |
| 391 | 20241029 | 132500 | 2960201200 | 1170 | 1170 | 1170 | 1170 | 94 |
| 392 | 20241029 | 132400 | 2960091220 | 1177 | 1170 | 1177 | 1170 | 1422 |
| 393 | 20241029 | 132300 | 2958427473 | 1177 | 1177 | 1177 | 1166 | 3158 |
| 394 | 20241029 | 132200 | 2954715587 | 1177 | 1177 | 1177 | 1173 | 6311 |
| 395 | 20241029 | 132100 | 2947308060 | 1184 | 1177 | 1184 | 1177 | 767 |
| 396 | 20241029 | 132000 | 2946405059 | 1177 | 1177 | 1177 | 1177 | 125 |
| 397 | 20241029 | 131900 | 2946257934 | 1176 | 1175 | 1180 | 1175 | 836 |
| 398 | 20241029 | 131800 | 2945273335 | 1175 | 1180 | 1180 | 1175 | 951 |
| 399 | 20241029 | 131700 | 2944152240 | 1189 | 1188 | 1191 | 1187 | 12256 |
| 400 | 20241029 | 131600 | 2929573075 | 1188 | 1161 | 1190 | 1160 | 7953 |
| 401 | 20241029 | 131500 | 2920240565 | 1161 | 1163 | 1163 | 1161 | 2346 |
| 402 | 20241029 | 131400 | 2917515904 | 1163 | 1167 | 1167 | 1163 | 6295 |
| 403 | 20241029 | 131300 | 2910180122 | 1166 | 1171 | 1171 | 1166 | 217 |
| 404 | 20241029 | 131200 | 2909926240 | 1171 | 1172 | 1174 | 1171 | 1031 |
| 405 | 20241029 | 131100 | 2908718390 | 1174 | 1175 | 1175 | 1172 | 600 |
| 406 | 20241029 | 131000 | 2908015125 | 1171 | 1171 | 1175 | 1171 | 1099 |
| 407 | 20241029 | 130900 | 2906727725 | 1171 | 1171 | 1171 | 1171 | 0 |
| 408 | 20241029 | 130800 | 2906727725 | 1171 | 1173 | 1174 | 1171 | 207 |
| 409 | 20241029 | 130700 | 2906485229 | 1174 | 1174 | 1174 | 1171 | 385 |
| 410 | 20241029 | 130600 | 2906034234 | 1175 | 1175 | 1175 | 1171 | 388 |
| 411 | 20241029 | 130500 | 2905578669 | 1175 | 1170 | 1175 | 1170 | 4087 |
| 412 | 20241029 | 130400 | 2900792728 | 1171 | 1163 | 1171 | 1163 | 23 |
| 413 | 20241029 | 130300 | 2900765963 | 1163 | 1166 | 1166 | 1163 | 1786 |
| 414 | 20241029 | 130200 | 2898686374 | 1171 | 1166 | 1172 | 1165 | 1516 |
| 415 | 20241029 | 130100 | 2896918762 | 1171 | 1166 | 1171 | 1166 | 1112 |
| 416 | 20241029 | 130000 | 2895622152 | 1171 | 1171 | 1171 | 1171 | 8 |
| 417 | 20241029 | 125900 | 2895612784 | 1166 | 1165 | 1166 | 1164 | 1095 |
| 418 | 20241029 | 125800 | 2894336355 | 1164 | 1173 | 1173 | 1163 | 4606 |
| 419 | 20241029 | 125700 | 2888967905 | 1166 | 1176 | 1176 | 1166 | 1047 |
| 420 | 20241029 | 125600 | 2887742672 | 1166 | 1170 | 1175 | 1166 | 9941 |
| 421 | 20241029 | 125500 | 2876133184 | 1170 | 1177 | 1180 | 1170 | 1638 |
| 422 | 20241029 | 125400 | 2874213904 | 1179 | 1181 | 1181 | 1171 | 3294 |
| 423 | 20241029 | 125300 | 2870353572 | 1182 | 1185 | 1185 | 1182 | 109 |
| 424 | 20241029 | 125200 | 2870224622 | 1185 | 1171 | 1185 | 1168 | 4840 |
| 425 | 20241029 | 125100 | 2864548237 | 1169 | 1174 | 1180 | 1169 | 595 |
| 426 | 20241029 | 125000 | 2863852451 | 1181 | 1185 | 1186 | 1181 | 405 |
| 427 | 20241029 | 124900 | 2863372426 | 1186 | 1170 | 1186 | 1169 | 1294 |
| 428 | 20241029 | 124800 | 2861854140 | 1176 | 1168 | 1176 | 1168 | 103 |
| 429 | 20241029 | 124700 | 2861733601 | 1168 | 1171 | 1178 | 1168 | 977 |
| 430 | 20241029 | 124600 | 2860590672 | 1178 | 1183 | 1186 | 1171 | 6574 |
| 431 | 20241029 | 124500 | 2852822755 | 1179 | 1188 | 1188 | 1179 | 371 |
| 432 | 20241029 | 124400 | 2852383385 | 1178 | 1171 | 1193 | 1171 | 6186 |
| 433 | 20241029 | 124300 | 2845084289 | 1165 | 1166 | 1168 | 1164 | 1826 |
| 434 | 20241029 | 124200 | 2842954247 | 1166 | 1164 | 1166 | 1163 | 3225 |
| 435 | 20241029 | 124100 | 2839199505 | 1165 | 1159 | 1165 | 1159 | 2257 |
| 436 | 20241029 | 124000 | 2836573555 | 1153 | 1159 | 1160 | 1153 | 969 |
| 437 | 20241029 | 123900 | 2835452059 | 1152 | 1164 | 1165 | 1152 | 4877 |
| 438 | 20241029 | 123800 | 2829831447 | 1155 | 1165 | 1167 | 1155 | 4121 |
| 439 | 20241029 | 123700 | 2825046298 | 1165 | 1158 | 1165 | 1154 | 2251 |
| 440 | 20241029 | 123600 | 2822443246 | 1158 | 1158 | 1164 | 1150 | 12232 |
| 441 | 20241029 | 123500 | 2808336525 | 1158 | 1168 | 1168 | 1158 | 1478 |
| 442 | 20241029 | 123400 | 2806623180 | 1157 | 1166 | 1168 | 1157 | 3164 |
| 443 | 20241029 | 123300 | 2802951037 | 1167 | 1156 | 1168 | 1156 | 8538 |
| 444 | 20241029 | 123200 | 2793069467 | 1154 | 1177 | 1177 | 1154 | 19006 |
| 445 | 20241029 | 123100 | 2770866494 | 1178 | 1178 | 1178 | 1177 | 746 |
| 446 | 20241029 | 123000 | 2769988119 | 1178 | 1192 | 1192 | 1178 | 8154 |
| 447 | 20241029 | 122900 | 2760359655 | 1192 | 1179 | 1193 | 1179 | 1059 |
| 448 | 20241029 | 122800 | 2759097638 | 1178 | 1180 | 1180 | 1178 | 6796 |
| 449 | 20241029 | 122700 | 2751080411 | 1181 | 1187 | 1187 | 1181 | 7562 |
| 450 | 20241029 | 122600 | 2742134594 | 1187 | 1186 | 1187 | 1186 | 438 |
| 451 | 20241029 | 122500 | 2741615125 | 1181 | 1188 | 1188 | 1181 | 2239 |
| 452 | 20241029 | 122400 | 2738964586 | 1187 | 1190 | 1196 | 1185 | 6338 |
| 453 | 20241029 | 122300 | 2731422859 | 1189 | 1195 | 1196 | 1188 | 2704 |
| 454 | 20241029 | 122200 | 2728197293 | 1196 | 1180 | 1196 | 1180 | 6849 |
| 455 | 20241029 | 122100 | 2720053491 | 1185 | 1181 | 1185 | 1180 | 5120 |
| 456 | 20241029 | 122000 | 2714009236 | 1180 | 1182 | 1186 | 1180 | 7658 |
| 457 | 20241029 | 121900 | 2704955905 | 1182 | 1193 | 1193 | 1180 | 31710 |
| 458 | 20241029 | 121800 | 2667353208 | 1197 | 1197 | 1197 | 1192 | 929 |
| 459 | 20241029 | 121700 | 2666241756 | 1197 | 1200 | 1200 | 1189 | 1039 |
| 460 | 20241029 | 121600 | 2664995993 | 1200 | 1194 | 1200 | 1186 | 17110 |
| 461 | 20241029 | 121500 | 2644634258 | 1194 | 1203 | 1203 | 1193 | 7791 |
| 462 | 20241029 | 121400 | 2635322127 | 1193 | 1200 | 1206 | 1190 | 18852 |
| 463 | 20241029 | 121300 | 2612734109 | 1201 | 1228 | 1228 | 1200 | 31153 |
| 464 | 20241029 | 121200 | 2574928218 | 1228 | 1185 | 1230 | 1185 | 41673 |
| 465 | 20241029 | 121100 | 2524432046 | 1186 | 1196 | 1201 | 1186 | 6629 |
| 466 | 20241029 | 121000 | 2516539873 | 1194 | 1195 | 1198 | 1185 | 14578 |
| 467 | 20241029 | 120900 | 2499200942 | 1202 | 1216 | 1220 | 1194 | 28096 |
| 468 | 20241029 | 120800 | 2465194880 | 1216 | 1229 | 1230 | 1202 | 81168 |
| 469 | 20241029 | 120700 | 2366506329 | 1231 | 1187 | 1233 | 1185 | 139396 |
| 470 | 20241029 | 120600 | 2197838688 | 1187 | 1180 | 1187 | 1180 | 14904 |
| 471 | 20241029 | 120500 | 2180181835 | 1183 | 1183 | 1184 | 1180 | 23426 |
| 472 | 20241029 | 120400 | 2152507669 | 1184 | 1186 | 1186 | 1174 | 14630 |
| 473 | 20241029 | 120300 | 2135201494 | 1185 | 1187 | 1189 | 1175 | 20876 |
| 474 | 20241029 | 120200 | 2110440141 | 1175 | 1170 | 1187 | 1168 | 17335 |
| 475 | 20241029 | 120100 | 2089989668 | 1178 | 1155 | 1180 | 1155 | 6003 |
| 476 | 20241029 | 120000 | 2082942043 | 1165 | 1148 | 1165 | 1148 | 2570 |
| 477 | 20241029 | 115900 | 2079981068 | 1149 | 1142 | 1149 | 1140 | 1167 |
| 478 | 20241029 | 115800 | 2078648607 | 1142 | 1147 | 1149 | 1142 | 3356 |
| 479 | 20241029 | 115700 | 2074793160 | 1149 | 1149 | 1149 | 1149 | 10 |
| 480 | 20241029 | 115600 | 2074781670 | 1149 | 1148 | 1149 | 1148 | 954 |
| 481 | 20241029 | 115500 | 2073685846 | 1149 | 1143 | 1149 | 1143 | 101 |
| 482 | 20241029 | 115400 | 2073570379 | 1137 | 1140 | 1143 | 1131 | 6897 |
| 483 | 20241029 | 115300 | 2065703393 | 1140 | 1135 | 1140 | 1129 | 7818 |
| 484 | 20241029 | 115200 | 2056851380 | 1135 | 1141 | 1141 | 1135 | 1843 |
| 485 | 20241029 | 115100 | 2054759323 | 1142 | 1141 | 1142 | 1135 | 2685 |
| 486 | 20241029 | 115000 | 2051709066 | 1142 | 1137 | 1143 | 1135 | 3365 |
| 487 | 20241029 | 114900 | 2047887153 | 1137 | 1149 | 1149 | 1137 | 3200 |
| 488 | 20241029 | 114800 | 2044235928 | 1156 | 1163 | 1163 | 1141 | 6632 |
| 489 | 20241029 | 114700 | 2036625393 | 1164 | 1164 | 1164 | 1157 | 992 |
| 490 | 20241029 | 114600 | 2035474149 | 1164 | 1164 | 1164 | 1164 | 0 |
| 491 | 20241029 | 114500 | 2035474149 | 1164 | 1162 | 1166 | 1162 | 4296 |
| 492 | 20241029 | 114400 | 2030477281 | 1162 | 1158 | 1162 | 1158 | 226 |
| 493 | 20241029 | 114300 | 2030215549 | 1154 | 1158 | 1158 | 1154 | 1218 |
| 494 | 20241029 | 114200 | 2028809062 | 1158 | 1163 | 1163 | 1150 | 7122 |
| 495 | 20241029 | 114100 | 2020612390 | 1153 | 1163 | 1164 | 1153 | 1214 |
| 496 | 20241029 | 114000 | 2019210585 | 1164 | 1156 | 1164 | 1155 | 1824 |
| 497 | 20241029 | 113900 | 2017102785 | 1156 | 1157 | 1157 | 1156 | 910 |
| 498 | 20241029 | 113800 | 2016050015 | 1167 | 1156 | 1168 | 1156 | 666 |
| 499 | 20241029 | 113700 | 2015273188 | 1155 | 1168 | 1168 | 1155 | 9782 |
| 500 | 20241029 | 113600 | 2003940594 | 1170 | 1158 | 1170 | 1157 | 3611 |
| 501 | 20241029 | 113500 | 1999754821 | 1162 | 1170 | 1170 | 1162 | 7564 |
| 502 | 20241029 | 113400 | 1990918540 | 1170 | 1180 | 1187 | 1170 | 13850 |
| 503 | 20241029 | 113300 | 1974660803 | 1187 | 1180 | 1190 | 1172 | 43757 |
| 504 | 20241029 | 113200 | 1922701906 | 1185 | 1168 | 1188 | 1168 | 24990 |
| 505 | 20241029 | 113100 | 1893237543 | 1172 | 1169 | 1190 | 1158 | 52132 |
| 506 | 20241029 | 113000 | 1831897477 | 1158 | 1154 | 1179 | 1154 | 24096 |
| 507 | 20241029 | 112900 | 1803797664 | 1156 | 1123 | 1159 | 1123 | 9644 |
| 508 | 20241029 | 112800 | 1792879162 | 1122 | 1122 | 1125 | 1122 | 2929 |
| 509 | 20241029 | 112700 | 1789592764 | 1122 | 1122 | 1122 | 1122 | 3953 |
| 510 | 20241029 | 112600 | 1785157498 | 1129 | 1123 | 1129 | 1122 | 3025 |
| 511 | 20241029 | 112500 | 1781761381 | 1129 | 1130 | 1130 | 1129 | 7 |
| 512 | 20241029 | 112400 | 1781753472 | 1123 | 1123 | 1123 | 1122 | 5454 |
| 513 | 20241029 | 112300 | 1775631317 | 1123 | 1125 | 1131 | 1123 | 4056 |
| 514 | 20241029 | 112200 | 1771074608 | 1125 | 1125 | 1125 | 1125 | 1082 |
| 515 | 20241029 | 112100 | 1769857358 | 1125 | 1127 | 1127 | 1125 | 2408 |
| 516 | 20241029 | 112000 | 1767145375 | 1131 | 1130 | 1131 | 1130 | 1724 |
| 517 | 20241029 | 111900 | 1765196096 | 1131 | 1130 | 1131 | 1126 | 2464 |
| 518 | 20241029 | 111800 | 1762414874 | 1126 | 1127 | 1130 | 1126 | 1967 |
| 519 | 20241029 | 111700 | 1760195098 | 1131 | 1127 | 1131 | 1126 | 986 |
| 520 | 20241029 | 111600 | 1759084142 | 1127 | 1130 | 1132 | 1126 | 2174 |
| 521 | 20241029 | 111500 | 1756634590 | 1130 | 1133 | 1133 | 1130 | 395 |
| 522 | 20241029 | 111400 | 1756188033 | 1134 | 1136 | 1136 | 1130 | 1012 |
| 523 | 20241029 | 111300 | 1755044463 | 1136 | 1137 | 1137 | 1130 | 745 |
| 524 | 20241029 | 111200 | 1754200976 | 1130 | 1137 | 1138 | 1130 | 2583 |
| 525 | 20241029 | 111100 | 1751275537 | 1137 | 1137 | 1138 | 1137 | 531 |
| 526 | 20241029 | 111000 | 1750671785 | 1144 | 1137 | 1144 | 1137 | 804 |
| 527 | 20241029 | 110900 | 1749757041 | 1149 | 1153 | 1153 | 1131 | 10285 |
| 528 | 20241029 | 110800 | 1738002974 | 1159 | 1152 | 1159 | 1152 | 3685 |
| 529 | 20241029 | 110700 | 1733757310 | 1152 | 1156 | 1156 | 1152 | 4003 |
| 530 | 20241029 | 110600 | 1729144349 | 1156 | 1160 | 1160 | 1156 | 599 |
| 531 | 20241029 | 110500 | 1728451769 | 1155 | 1156 | 1156 | 1153 | 1734 |
| 532 | 20241029 | 110400 | 1726449203 | 1155 | 1155 | 1155 | 1155 | 10 |
| 533 | 20241029 | 110300 | 1726437653 | 1153 | 1158 | 1166 | 1153 | 2096 |
| 534 | 20241029 | 110200 | 1724006610 | 1152 | 1156 | 1165 | 1151 | 3084 |
| 535 | 20241029 | 110100 | 1720453703 | 1156 | 1161 | 1169 | 1156 | 1794 |
| 536 | 20241029 | 110000 | 1718364083 | 1156 | 1152 | 1162 | 1150 | 4868 |
| 537 | 20241029 | 105900 | 1712758342 | 1152 | 1161 | 1162 | 1152 | 657 |
| 538 | 20241029 | 105800 | 1711996951 | 1152 | 1158 | 1158 | 1152 | 1103 |
| 539 | 20241029 | 105700 | 1710721180 | 1161 | 1163 | 1163 | 1161 | 7007 |
| 540 | 20241029 | 105600 | 1702582058 | 1162 | 1172 | 1179 | 1162 | 4560 |
| 541 | 20241029 | 105500 | 1697233624 | 1179 | 1156 | 1180 | 1155 | 11431 |
| 542 | 20241029 | 105400 | 1683885827 | 1154 | 1149 | 1154 | 1148 | 1014 |
| 543 | 20241029 | 105300 | 1682716971 | 1148 | 1149 | 1151 | 1140 | 13936 |
| 544 | 20241029 | 105200 | 1666765604 | 1147 | 1151 | 1151 | 1147 | 14371 |
| 545 | 20241029 | 105100 | 1650272152 | 1150 | 1167 | 1167 | 1150 | 7497 |
| 546 | 20241029 | 105000 | 1641599085 | 1167 | 1187 | 1187 | 1157 | 45204 |
| 547 | 20241029 | 104900 | 1588468354 | 1178 | 1170 | 1190 | 1167 | 32261 |
| 548 | 20241029 | 104800 | 1550483186 | 1169 | 1180 | 1180 | 1168 | 33447 |
| 549 | 20241029 | 104700 | 1511337178 | 1171 | 1166 | 1181 | 1157 | 23609 |
| 550 | 20241029 | 104600 | 1483698235 | 1156 | 1132 | 1167 | 1132 | 22687 |
| 551 | 20241029 | 104500 | 1457536338 | 1138 | 1126 | 1140 | 1124 | 19352 |
| 552 | 20241029 | 104400 | 1435684508 | 1124 | 1127 | 1127 | 1124 | 448 |
| 553 | 20241029 | 104300 | 1435180747 | 1127 | 1132 | 1132 | 1127 | 110 |
| 554 | 20241029 | 104200 | 1435056727 | 1133 | 1133 | 1133 | 1133 | 1 |
| 555 | 20241029 | 104100 | 1435055594 | 1134 | 1129 | 1134 | 1128 | 923 |
| 556 | 20241029 | 104000 | 1434013253 | 1130 | 1134 | 1134 | 1130 | 706 |
| 557 | 20241029 | 103900 | 1433213653 | 1135 | 1135 | 1135 | 1135 | 0 |
| 558 | 20241029 | 103800 | 1433213653 | 1135 | 1135 | 1135 | 1135 | 952 |
| 559 | 20241029 | 103700 | 1432133133 | 1135 | 1120 | 1135 | 1120 | 10188 |
| 560 | 20241029 | 103600 | 1420639346 | 1120 | 1125 | 1125 | 1119 | 8602 |
| 561 | 20241029 | 103500 | 1411002403 | 1122 | 1129 | 1129 | 1122 | 15060 |
| 562 | 20241029 | 103400 | 1394067005 | 1129 | 1129 | 1129 | 1128 | 533 |
| 563 | 20241029 | 103300 | 1393465511 | 1135 | 1134 | 1135 | 1130 | 786 |
| 564 | 20241029 | 103200 | 1392575692 | 1130 | 1130 | 1130 | 1130 | 789 |
| 565 | 20241029 | 103100 | 1391684122 | 1130 | 1134 | 1134 | 1130 | 45 |
| 566 | 20241029 | 103000 | 1391633184 | 1136 | 1135 | 1136 | 1135 | 22 |
| 567 | 20241029 | 102900 | 1391608202 | 1136 | 1128 | 1136 | 1128 | 1043 |
| 568 | 20241029 | 102800 | 1390431618 | 1128 | 1137 | 1137 | 1127 | 311 |
| 569 | 20241029 | 102700 | 1390080921 | 1127 | 1127 | 1127 | 1127 | 3490 |
| 570 | 20241029 | 102600 | 1386147691 | 1127 | 1135 | 1138 | 1127 | 5848 |
| 571 | 20241029 | 102500 | 1379494384 | 1126 | 1127 | 1138 | 1126 | 3712 |
| 572 | 20241029 | 102400 | 1375290419 | 1131 | 1139 | 1139 | 1131 | 2370 |
| 573 | 20241029 | 102300 | 1372604256 | 1139 | 1135 | 1139 | 1135 | 3477 |
| 574 | 20241029 | 102200 | 1368647667 | 1135 | 1129 | 1135 | 1129 | 1690 |
| 575 | 20241029 | 102100 | 1366737421 | 1130 | 1126 | 1130 | 1124 | 4173 |
| 576 | 20241029 | 102000 | 1362041841 | 1124 | 1120 | 1125 | 1120 | 5102 |
| 577 | 20241029 | 101900 | 1356320485 | 1120 | 1122 | 1122 | 1120 | 3175 |
| 578 | 20241029 | 101800 | 1352761856 | 1125 | 1121 | 1125 | 1121 | 250 |
| 579 | 20241029 | 101700 | 1352481262 | 1125 | 1122 | 1126 | 1120 | 6835 |
| 580 | 20241029 | 101600 | 1344816637 | 1122 | 1122 | 1122 | 1122 | 1594 |
| 581 | 20241029 | 101500 | 1343028169 | 1122 | 1123 | 1124 | 1122 | 2656 |
| 582 | 20241029 | 101400 | 1340046453 | 1123 | 1126 | 1126 | 1122 | 4127 |
| 583 | 20241029 | 101300 | 1335407943 | 1127 | 1130 | 1130 | 1125 | 2351 |
| 584 | 20241029 | 101200 | 1332759954 | 1130 | 1130 | 1130 | 1125 | 5407 |
| 585 | 20241029 | 101100 | 1326668235 | 1130 | 1137 | 1139 | 1120 | 12287 |
| 586 | 20241029 | 101000 | 1312806633 | 1138 | 1146 | 1154 | 1138 | 7423 |
| 587 | 20241029 | 100900 | 1304308321 | 1147 | 1155 | 1161 | 1146 | 14745 |
| 588 | 20241029 | 100800 | 1287293844 | 1153 | 1161 | 1163 | 1148 | 21128 |
| 589 | 20241029 | 100700 | 1262855994 | 1161 | 1183 | 1183 | 1146 | 25785 |
| 590 | 20241029 | 100600 | 1232958957 | 1185 | 1184 | 1197 | 1175 | 63856 |
| 591 | 20241029 | 100500 | 1157065357 | 1184 | 1154 | 1194 | 1146 | 62633 |
| 592 | 20241029 | 100400 | 1083914668 | 1159 | 1118 | 1160 | 1113 | 62984 |
| 593 | 20241029 | 100300 | 1011772877 | 1113 | 1118 | 1118 | 1111 | 1132 |
| 594 | 20241029 | 100200 | 1010508045 | 1118 | 1115 | 1119 | 1113 | 5650 |
| 595 | 20241029 | 100100 | 1004218033 | 1115 | 1114 | 1115 | 1113 | 221 |
| 596 | 20241029 | 100000 | 1003971826 | 1114 | 1114 | 1114 | 1114 | 0 |
| 597 | 20241029 | 095900 | 1003971826 | 1114 | 1112 | 1115 | 1111 | 3180 |
| 598 | 20241029 | 095800 | 1000437655 | 1115 | 1112 | 1115 | 1111 | 711 |
| 599 | 20241029 | 095700 | 999647729 | 1117 | 1112 | 1117 | 1111 | 3386 |
| 600 | 20241029 | 095600 | 995881003 | 1112 | 1118 | 1118 | 1112 | 29 |
| 601 | 20241029 | 095500 | 995848749 | 1112 | 1115 | 1118 | 1112 | 660 |
| 602 | 20241029 | 095400 | 995113465 | 1114 | 1116 | 1116 | 1114 | 4570 |
| 603 | 20241029 | 095300 | 990017923 | 1118 | 1115 | 1118 | 1115 | 3249 |
| 604 | 20241029 | 095200 | 986391427 | 1115 | 1115 | 1115 | 1114 | 1587 |
| 605 | 20241029 | 095100 | 984623305 | 1114 | 1114 | 1114 | 1111 | 517 |
| 606 | 20241029 | 095000 | 984047379 | 1114 | 1114 | 1116 | 1110 | 1516 |
| 607 | 20241029 | 094900 | 982358049 | 1116 | 1118 | 1118 | 1114 | 557 |
| 608 | 20241029 | 094800 | 981736269 | 1118 | 1112 | 1118 | 1110 | 3836 |
| 609 | 20241029 | 094700 | 977470700 | 1110 | 1112 | 1112 | 1110 | 5855 |
| 610 | 20241029 | 094600 | 970967636 | 1114 | 1114 | 1114 | 1111 | 6376 |
| 611 | 20241029 | 094500 | 963874286 | 1114 | 1119 | 1119 | 1114 | 255 |
| 612 | 20241029 | 094400 | 963589746 | 1114 | 1119 | 1119 | 1114 | 445 |
| 613 | 20241029 | 094300 | 963093941 | 1120 | 1119 | 1120 | 1114 | 7164 |
| 614 | 20241029 | 094200 | 955103396 | 1121 | 1122 | 1122 | 1117 | 258 |
| 615 | 20241029 | 094100 | 954814439 | 1122 | 1119 | 1124 | 1115 | 2074 |
| 616 | 20241029 | 094000 | 952495095 | 1119 | 1120 | 1120 | 1119 | 140 |
| 617 | 20241029 | 093900 | 952338315 | 1122 | 1114 | 1122 | 1114 | 1556 |
| 618 | 20241029 | 093800 | 950603370 | 1113 | 1122 | 1127 | 1113 | 26264 |
| 619 | 20241029 | 093700 | 921149270 | 1125 | 1118 | 1127 | 1115 | 4383 |
| 620 | 20241029 | 093600 | 916235926 | 1115 | 1113 | 1118 | 1113 | 5343 |
| 621 | 20241029 | 093500 | 910273706 | 1116 | 1119 | 1122 | 1111 | 9036 |
| 622 | 20241029 | 093400 | 900213425 | 1119 | 1115 | 1121 | 1111 | 6475 |
| 623 | 20241029 | 093300 | 893002984 | 1121 | 1124 | 1126 | 1114 | 12995 |
| 624 | 20241029 | 093200 | 878501271 | 1125 | 1125 | 1125 | 1117 | 1245 |
| 625 | 20241029 | 093100 | 877104101 | 1125 | 1124 | 1127 | 1117 | 4092 |
| 626 | 20241029 | 093000 | 872518818 | 1119 | 1118 | 1124 | 1117 | 2319 |
| 627 | 20241029 | 092900 | 869924390 | 1115 | 1118 | 1119 | 1114 | 12106 |
| 628 | 20241029 | 092800 | 856407290 | 1118 | 1122 | 1128 | 1118 | 7598 |
| 629 | 20241029 | 092700 | 847872355 | 1127 | 1123 | 1128 | 1122 | 8872 |
| 630 | 20241029 | 092600 | 837907386 | 1127 | 1118 | 1129 | 1113 | 12874 |
| 631 | 20241029 | 092500 | 823511789 | 1118 | 1140 | 1140 | 1118 | 18767 |
| 632 | 20241029 | 092400 | 802403839 | 1140 | 1163 | 1163 | 1131 | 30059 |
| 633 | 20241029 | 092300 | 768109530 | 1163 | 1165 | 1168 | 1143 | 46052 |
| 634 | 20241029 | 092200 | 714763711 | 1168 | 1179 | 1190 | 1157 | 100852 |
| 635 | 20241029 | 092100 | 595910407 | 1194 | 1194 | 1194 | 1194 | 0 |
| 636 | 20241029 | 092000 | 595910407 | 1194 | 1194 | 1194 | 1194 | 0 |
| 637 | 20241029 | 091900 | 595910407 | 1194 | 1130 | 1194 | 1130 | 116881 |
| 638 | 20241029 | 091800 | 459066398 | 1139 | 1114 | 1141 | 1111 | 51695 |
| 639 | 20241029 | 091700 | 400631684 | 1114 | 1115 | 1116 | 1101 | 7343 |
| 640 | 20241029 | 091600 | 392463204 | 1108 | 1098 | 1108 | 1097 | 4036 |
| 641 | 20241029 | 091500 | 388011247 | 1105 | 1097 | 1105 | 1095 | 2233 |
| 642 | 20241029 | 091400 | 385553408 | 1096 | 1090 | 1096 | 1086 | 3306 |
| 643 | 20241029 | 091300 | 381952203 | 1101 | 1087 | 1103 | 1082 | 10033 |
| 644 | 20241029 | 091200 | 371008735 | 1081 | 1081 | 1081 | 1080 | 10679 |
| 645 | 20241029 | 091100 | 359467575 | 1081 | 1093 | 1093 | 1081 | 5289 |
| 646 | 20241029 | 091000 | 353718382 | 1090 | 1102 | 1103 | 1090 | 12202 |
| 647 | 20241029 | 090900 | 340371732 | 1094 | 1108 | 1114 | 1093 | 13216 |
| 648 | 20241029 | 090800 | 325870848 | 1114 | 1107 | 1117 | 1105 | 11210 |
| 649 | 20241029 | 090700 | 313419870 | 1116 | 1110 | 1116 | 1105 | 5080 |
| 650 | 20241029 | 090600 | 307787330 | 1110 | 1122 | 1122 | 1104 | 16222 |
| 651 | 20241029 | 090500 | 289772894 | 1124 | 1122 | 1125 | 1117 | 11183 |
| 652 | 20241029 | 090400 | 277229042 | 1127 | 1130 | 1130 | 1105 | 12019 |
| 653 | 20241029 | 090300 | 263730493 | 1130 | 1134 | 1134 | 1130 | 45382 |
| 654 | 20241029 | 090200 | 212374444 | 1133 | 1132 | 1139 | 1132 | 38803 |
| 655 | 20241029 | 090100 | 168360394 | 1132 | 1093 | 1142 | 1089 | 104045 |
| 656 | 20241029 | 090000 | 51115720 | 1089 | 1086 | 1093 | 1075 | 46276 |