37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 3 | 20230602 | 202600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230602 | 202500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230602 | 202400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230602 | 202300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230602 | 202200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230602 | 202100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230602 | 202000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230602 | 201900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230602 | 201800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230602 | 201700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230602 | 201600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230602 | 201500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230602 | 201400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230602 | 201300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230602 | 201200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230602 | 201100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230602 | 201000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230602 | 200900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230602 | 200800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230602 | 200700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230602 | 200600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230602 | 200500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230602 | 200400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230602 | 200300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230602 | 200200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230602 | 200100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230602 | 200000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230602 | 195900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230602 | 195800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230602 | 195700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 33 | 20230602 | 195600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230602 | 195500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230602 | 195400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230602 | 195300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230602 | 195200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230602 | 195100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230602 | 195000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230602 | 194900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230602 | 194800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230602 | 194700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230602 | 194600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230602 | 194500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230602 | 194400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230602 | 194300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230602 | 194200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230602 | 194100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230602 | 194000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230602 | 193900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230602 | 193800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230602 | 193700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230602 | 193600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230602 | 193500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230602 | 193400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230602 | 193300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230602 | 193200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230602 | 193100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230602 | 193000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230602 | 192900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230602 | 192800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230602 | 192700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 63 | 20230602 | 192600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230602 | 192500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230602 | 192400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230602 | 192300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230602 | 192200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230602 | 192100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230602 | 192000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230602 | 191900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230602 | 191800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230602 | 191700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230602 | 191600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230602 | 191500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230602 | 191400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230602 | 191300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230602 | 191200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230602 | 191100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230602 | 191000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230602 | 190900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230602 | 190800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230602 | 190700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230602 | 190600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230602 | 190500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230602 | 190400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230602 | 190300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230602 | 190200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230602 | 190100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230602 | 190000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230602 | 185900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230602 | 185800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230602 | 185700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 93 | 20230602 | 185600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230602 | 185500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230602 | 185400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230602 | 185300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230602 | 185200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230602 | 185100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230602 | 185000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230602 | 184900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230602 | 184800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230602 | 184700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230602 | 184600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230602 | 184500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230602 | 184400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230602 | 184300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230602 | 184200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230602 | 184100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230602 | 184000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230602 | 183900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230602 | 183800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230602 | 183700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230602 | 183600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230602 | 183500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230602 | 183400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230602 | 183300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230602 | 183200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230602 | 183100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230602 | 183000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230602 | 182900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230602 | 182800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230602 | 182700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 123 | 20230602 | 182600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230602 | 182500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230602 | 182400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230602 | 182300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230602 | 182200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230602 | 182100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230602 | 182000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230602 | 181900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230602 | 181800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230602 | 181700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230602 | 181600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230602 | 181500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230602 | 181400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230602 | 181300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230602 | 181200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230602 | 181100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230602 | 181000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230602 | 180900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230602 | 180800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230602 | 180700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230602 | 180600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230602 | 180500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230602 | 180400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230602 | 180300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230602 | 180200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230602 | 180100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230602 | 180000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230602 | 175900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230602 | 175800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230602 | 175700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 153 | 20230602 | 175600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230602 | 175500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230602 | 175400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230602 | 175300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230602 | 175200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230602 | 175100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230602 | 175000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230602 | 174900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230602 | 174800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230602 | 174700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230602 | 174600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230602 | 174500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230602 | 174400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230602 | 174300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230602 | 174200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230602 | 174100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230602 | 174000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230602 | 173900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230602 | 173800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230602 | 173700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230602 | 173600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230602 | 173500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230602 | 173400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230602 | 173300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230602 | 173200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230602 | 173100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230602 | 173000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230602 | 172900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230602 | 172800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230602 | 172700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 183 | 20230602 | 172600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230602 | 172500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230602 | 172400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230602 | 172300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230602 | 172200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230602 | 172100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230602 | 172000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230602 | 171900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230602 | 171800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230602 | 171700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230602 | 171600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230602 | 171500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230602 | 171400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230602 | 171300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230602 | 171200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230602 | 171100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230602 | 171000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230602 | 170900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230602 | 170800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230602 | 170700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230602 | 170600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230602 | 170500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230602 | 170400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230602 | 170300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230602 | 170200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230602 | 170100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230602 | 170000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230602 | 165900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230602 | 165800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230602 | 165700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 213 | 20230602 | 165600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230602 | 165500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230602 | 165400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230602 | 165300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230602 | 165200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230602 | 165100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230602 | 165000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230602 | 164900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230602 | 164800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230602 | 164700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230602 | 164600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230602 | 164500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230602 | 164400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230602 | 164300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230602 | 164200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230602 | 164100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230602 | 164000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230602 | 163900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230602 | 163800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230602 | 163700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230602 | 163600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230602 | 163500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230602 | 163400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230602 | 163300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230602 | 163200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230602 | 163100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230602 | 163000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230602 | 162900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230602 | 162800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230602 | 162700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 243 | 20230602 | 162600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230602 | 162500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230602 | 162400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230602 | 162300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230602 | 162200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230602 | 162100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230602 | 162000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230602 | 161900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230602 | 161800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230602 | 161700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230602 | 161600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230602 | 161500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230602 | 161400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230602 | 161300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230602 | 161200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230602 | 161100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230602 | 161000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230602 | 160900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230602 | 160800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230602 | 160700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230602 | 160600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230602 | 160500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230602 | 160400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230602 | 160300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230602 | 160200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230602 | 160100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230602 | 160000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230602 | 155900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230602 | 155800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230602 | 155700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 273 | 20230602 | 155600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230602 | 155500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230602 | 155400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230602 | 155300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230602 | 155200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230602 | 155100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230602 | 155000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230602 | 154900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230602 | 154800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230602 | 154700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230602 | 154600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230602 | 154500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230602 | 154400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230602 | 154300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230602 | 154200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230602 | 154100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230602 | 154000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230602 | 153900 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230602 | 153800 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230602 | 153700 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230602 | 153600 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230602 | 153500 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230602 | 153400 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230602 | 153300 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230602 | 153200 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230602 | 153100 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230602 | 153000 | 10203050600 | 36900 | 36900 | 36900 | 36900 | 9159 |
| 300 | 20230602 | 152900 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 301 | 20230602 | 152800 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 302 | 20230602 | 152700 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 303 | 20230602 | 152600 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 304 | 20230602 | 152500 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 305 | 20230602 | 152400 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20230602 | 152300 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20230602 | 152200 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20230602 | 152100 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20230602 | 152000 | 9865083500 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20230602 | 151900 | 9865083500 | 36850 | 36850 | 36900 | 36850 | 217 |
| 311 | 20230602 | 151800 | 9857082250 | 36850 | 36850 | 36900 | 36850 | 266 |
| 312 | 20230602 | 151700 | 9847279850 | 36850 | 36900 | 36950 | 36850 | 167 |
| 313 | 20230602 | 151600 | 9841113350 | 36900 | 36900 | 36950 | 36900 | 222 |
| 314 | 20230602 | 151500 | 9832916900 | 36900 | 36950 | 36950 | 36900 | 179 |
| 315 | 20230602 | 151400 | 9826305200 | 36950 | 36950 | 37000 | 36950 | 233 |
| 316 | 20230602 | 151300 | 9817691700 | 37000 | 37000 | 37000 | 36950 | 196 |
| 317 | 20230602 | 151200 | 9810441500 | 36950 | 36750 | 37000 | 36750 | 462 |
| 318 | 20230602 | 151100 | 9793369900 | 36750 | 36900 | 36950 | 36750 | 6567 |
| 319 | 20230602 | 151000 | 9551324000 | 36950 | 37000 | 37000 | 36950 | 639 |
| 320 | 20230602 | 150900 | 9527701100 | 36950 | 37000 | 37000 | 36950 | 260 |
| 321 | 20230602 | 150800 | 9518086800 | 37000 | 36950 | 37000 | 36950 | 1112 |
| 322 | 20230602 | 150700 | 9476948850 | 37000 | 37050 | 37050 | 36900 | 801 |
| 323 | 20230602 | 150600 | 9447315100 | 37000 | 37050 | 37050 | 37000 | 396 |
| 324 | 20230602 | 150500 | 9432654550 | 37000 | 37050 | 37050 | 37000 | 526 |
| 325 | 20230602 | 150400 | 9413172400 | 37050 | 36900 | 37050 | 36900 | 902 |
| 326 | 20230602 | 150300 | 9379792800 | 36900 | 36950 | 36950 | 36900 | 1155 |
| 327 | 20230602 | 150200 | 9337118300 | 37000 | 36950 | 37000 | 36900 | 1147 |
| 328 | 20230602 | 150100 | 9294694800 | 36900 | 37000 | 37000 | 36850 | 596 |
| 329 | 20230602 | 150000 | 9272676050 | 37000 | 37050 | 37100 | 36900 | 349 |
| 330 | 20230602 | 145900 | 9259760250 | 37050 | 37100 | 37150 | 37050 | 2477 |
| 331 | 20230602 | 145800 | 9167883000 | 37100 | 37050 | 37150 | 37050 | 4374 |
| 332 | 20230602 | 145700 | 9005599850 | 37100 | 36900 | 37100 | 36900 | 7287 |
| 333 | 20230602 | 145600 | 8735955450 | 36950 | 36750 | 36950 | 36750 | 4190 |
| 334 | 20230602 | 145500 | 8581598550 | 36750 | 36750 | 36800 | 36750 | 157 |
| 335 | 20230602 | 145400 | 8575828650 | 36800 | 36750 | 36800 | 36750 | 361 |
| 336 | 20230602 | 145300 | 8562551300 | 36750 | 36850 | 36850 | 36750 | 994 |
| 337 | 20230602 | 145200 | 8525969250 | 36800 | 36850 | 36900 | 36800 | 811 |
| 338 | 20230602 | 145100 | 8496082850 | 36850 | 36900 | 36950 | 36850 | 183 |
| 339 | 20230602 | 145000 | 8489335600 | 36900 | 36900 | 36950 | 36900 | 732 |
| 340 | 20230602 | 144900 | 8462317650 | 36900 | 36900 | 36950 | 36900 | 279 |
| 341 | 20230602 | 144800 | 8452015400 | 36900 | 36900 | 36950 | 36900 | 510 |
| 342 | 20230602 | 144700 | 8433189250 | 36900 | 36950 | 36950 | 36900 | 350 |
| 343 | 20230602 | 144600 | 8420274000 | 36900 | 36900 | 36950 | 36900 | 390 |
| 344 | 20230602 | 144500 | 8405875100 | 36900 | 36900 | 36950 | 36900 | 271 |
| 345 | 20230602 | 144400 | 8395867950 | 36900 | 36950 | 37000 | 36900 | 163 |
| 346 | 20230602 | 144300 | 8389848650 | 36950 | 36950 | 37000 | 36900 | 941 |
| 347 | 20230602 | 144200 | 8355071700 | 36950 | 36900 | 37000 | 36900 | 658 |
| 348 | 20230602 | 144100 | 8330761850 | 36900 | 36950 | 37000 | 36900 | 503 |
| 349 | 20230602 | 144000 | 8312175150 | 36950 | 36900 | 36950 | 36900 | 320 |
| 350 | 20230602 | 143900 | 8300359300 | 36900 | 36800 | 37000 | 36800 | 8478 |
| 351 | 20230602 | 143800 | 7987282100 | 36800 | 36850 | 36850 | 36800 | 331 |
| 352 | 20230602 | 143700 | 7975094100 | 36800 | 36800 | 36850 | 36800 | 282 |
| 353 | 20230602 | 143600 | 7964708650 | 36800 | 36800 | 36800 | 36800 | 186 |
| 354 | 20230602 | 143500 | 7957863850 | 36800 | 36800 | 36850 | 36800 | 262 |
| 355 | 20230602 | 143400 | 7948214900 | 36800 | 36750 | 36850 | 36750 | 503 |
| 356 | 20230602 | 143300 | 7929699100 | 36750 | 36800 | 36800 | 36750 | 386 |
| 357 | 20230602 | 143200 | 7915502850 | 36750 | 36700 | 36750 | 36700 | 507 |
| 358 | 20230602 | 143100 | 7896876100 | 36800 | 36850 | 36850 | 36750 | 718 |
| 359 | 20230602 | 143000 | 7870469450 | 36800 | 36850 | 36850 | 36650 | 719 |
| 360 | 20230602 | 142900 | 7844017650 | 36850 | 36650 | 37450 | 36650 | 16382 |
| 361 | 20230602 | 142800 | 7237659500 | 36700 | 36600 | 36700 | 36600 | 198 |
| 362 | 20230602 | 142700 | 7230402250 | 36650 | 36600 | 36700 | 36550 | 988 |
| 363 | 20230602 | 142600 | 7194215750 | 36600 | 36650 | 36650 | 36600 | 530 |
| 364 | 20230602 | 142500 | 7174810000 | 36600 | 36650 | 36650 | 36600 | 80 |
| 365 | 20230602 | 142400 | 7171878250 | 36650 | 36650 | 36700 | 36650 | 196 |
| 366 | 20230602 | 142300 | 7164687650 | 36650 | 36600 | 36700 | 36550 | 1162 |
| 367 | 20230602 | 142200 | 7122119600 | 36650 | 36850 | 36900 | 36500 | 1331 |
| 368 | 20230602 | 142100 | 7073229400 | 36900 | 36750 | 37050 | 36750 | 20888 |
| 369 | 20230602 | 142000 | 6301073850 | 36700 | 36550 | 36800 | 36500 | 5565 |
| 370 | 20230602 | 141900 | 6096748450 | 36500 | 36450 | 36500 | 36450 | 393 |
| 371 | 20230602 | 141800 | 6082410400 | 36450 | 36400 | 36500 | 36400 | 876 |
| 372 | 20230602 | 141700 | 6050459050 | 36400 | 36400 | 36450 | 36350 | 1309 |
| 373 | 20230602 | 141600 | 6002781700 | 36400 | 36400 | 36400 | 36400 | 49 |
| 374 | 20230602 | 141500 | 6000998100 | 36400 | 36400 | 36400 | 36400 | 145 |
| 375 | 20230602 | 141400 | 5995720100 | 36400 | 36400 | 36400 | 36400 | 77 |
| 376 | 20230602 | 141300 | 5992917300 | 36400 | 36400 | 36400 | 36400 | 74 |
| 377 | 20230602 | 141200 | 5990223700 | 36400 | 36400 | 36450 | 36400 | 914 |
| 378 | 20230602 | 141100 | 5956912100 | 36400 | 36400 | 36400 | 36400 | 154 |
| 379 | 20230602 | 141000 | 5951306500 | 36400 | 36400 | 36400 | 36400 | 127 |
| 380 | 20230602 | 140900 | 5946683700 | 36400 | 36400 | 36400 | 36400 | 168 |
| 381 | 20230602 | 140800 | 5940568500 | 36400 | 36400 | 36450 | 36400 | 76 |
| 382 | 20230602 | 140700 | 5937801600 | 36400 | 36450 | 36450 | 36400 | 101 |
| 383 | 20230602 | 140600 | 5934120450 | 36500 | 36400 | 36500 | 36400 | 614 |
| 384 | 20230602 | 140500 | 5911721900 | 36400 | 36600 | 36600 | 36400 | 106 |
| 385 | 20230602 | 140400 | 5907857100 | 36600 | 36550 | 36650 | 36550 | 300 |
| 386 | 20230602 | 140300 | 5896869750 | 36550 | 36550 | 36600 | 36400 | 290 |
| 387 | 20230602 | 140200 | 5886269100 | 36550 | 36550 | 36700 | 36550 | 507 |
| 388 | 20230602 | 140100 | 5867675950 | 36650 | 36550 | 36700 | 36550 | 3768 |
| 389 | 20230602 | 140000 | 5729580200 | 36500 | 36400 | 36500 | 36400 | 405 |
| 390 | 20230602 | 135900 | 5714810050 | 36500 | 36300 | 36500 | 36300 | 4087 |
| 391 | 20230602 | 135800 | 5566141800 | 36300 | 36300 | 36300 | 36300 | 44 |
| 392 | 20230602 | 135700 | 5564544600 | 36300 | 36300 | 36350 | 36300 | 766 |
| 393 | 20230602 | 135600 | 5536738700 | 36300 | 36300 | 36300 | 36300 | 49 |
| 394 | 20230602 | 135500 | 5534960000 | 36300 | 36300 | 36300 | 36300 | 155 |
| 395 | 20230602 | 135400 | 5529333500 | 36300 | 36300 | 36300 | 36300 | 43 |
| 396 | 20230602 | 135300 | 5527772600 | 36300 | 36300 | 36300 | 36300 | 127 |
| 397 | 20230602 | 135200 | 5523162500 | 36300 | 36350 | 36350 | 36300 | 454 |
| 398 | 20230602 | 135100 | 5506659950 | 36350 | 36350 | 36350 | 36350 | 213 |
| 399 | 20230602 | 135000 | 5498917400 | 36350 | 36350 | 36400 | 36350 | 49 |
| 400 | 20230602 | 134900 | 5497136200 | 36350 | 36350 | 36400 | 36300 | 1232 |
| 401 | 20230602 | 134800 | 5452365500 | 36300 | 36300 | 36350 | 36300 | 1055 |
| 402 | 20230602 | 134700 | 5414018300 | 36350 | 36300 | 36350 | 36300 | 2638 |
| 403 | 20230602 | 134600 | 5318132400 | 36300 | 36300 | 36300 | 36300 | 45 |
| 404 | 20230602 | 134500 | 5316498900 | 36300 | 36300 | 36350 | 36300 | 156 |
| 405 | 20230602 | 134400 | 5310835350 | 36300 | 36300 | 36300 | 36300 | 59 |
| 406 | 20230602 | 134300 | 5308693650 | 36300 | 36350 | 36400 | 36300 | 417 |
| 407 | 20230602 | 134200 | 5293535050 | 36350 | 36350 | 36350 | 36350 | 85 |
| 408 | 20230602 | 134100 | 5290445300 | 36350 | 36350 | 36350 | 36350 | 70 |
| 409 | 20230602 | 134000 | 5287900800 | 36350 | 36350 | 36350 | 36350 | 66 |
| 410 | 20230602 | 133900 | 5285501700 | 36350 | 36350 | 36350 | 36350 | 163 |
| 411 | 20230602 | 133800 | 5279576650 | 36350 | 36350 | 36350 | 36350 | 52 |
| 412 | 20230602 | 133700 | 5277686450 | 36350 | 36350 | 36350 | 36350 | 39 |
| 413 | 20230602 | 133600 | 5276268800 | 36350 | 36350 | 36350 | 36350 | 83 |
| 414 | 20230602 | 133500 | 5273251750 | 36350 | 36350 | 36350 | 36350 | 77 |
| 415 | 20230602 | 133400 | 5270452800 | 36350 | 36350 | 36350 | 36350 | 147 |
| 416 | 20230602 | 133300 | 5265109350 | 36350 | 36350 | 36350 | 36350 | 398 |
| 417 | 20230602 | 133200 | 5250642050 | 36350 | 36350 | 36350 | 36350 | 55 |
| 418 | 20230602 | 133100 | 5248642800 | 36350 | 36350 | 36350 | 36350 | 52 |
| 419 | 20230602 | 133000 | 5246752600 | 36350 | 36350 | 36350 | 36350 | 54 |
| 420 | 20230602 | 132900 | 5244789700 | 36400 | 36400 | 36450 | 36350 | 126 |
| 421 | 20230602 | 132800 | 5240203500 | 36400 | 36400 | 36400 | 36400 | 50 |
| 422 | 20230602 | 132700 | 5238383500 | 36400 | 36450 | 36450 | 36400 | 67 |
| 423 | 20230602 | 132600 | 5235943500 | 36450 | 36450 | 36450 | 36450 | 178 |
| 424 | 20230602 | 132500 | 5229455400 | 36450 | 36450 | 36450 | 36450 | 36 |
| 425 | 20230602 | 132400 | 5228143200 | 36450 | 36600 | 36700 | 36450 | 1624 |
| 426 | 20230602 | 132300 | 5168614750 | 36650 | 36400 | 36650 | 36400 | 4678 |
| 427 | 20230602 | 132200 | 4997492100 | 36400 | 36400 | 36400 | 36350 | 678 |
| 428 | 20230602 | 132100 | 4972814550 | 36400 | 36500 | 36500 | 36400 | 38 |
| 429 | 20230602 | 132000 | 4971431050 | 36550 | 36550 | 36550 | 36550 | 219 |
| 430 | 20230602 | 131900 | 4963426600 | 36600 | 36550 | 36600 | 36550 | 711 |
| 431 | 20230602 | 131800 | 4937404350 | 36600 | 36550 | 36700 | 36550 | 3439 |
| 432 | 20230602 | 131700 | 4811412700 | 36550 | 36350 | 36600 | 36350 | 6796 |
| 433 | 20230602 | 131600 | 4563140250 | 36400 | 36500 | 36500 | 36400 | 357 |
| 434 | 20230602 | 131500 | 4550110300 | 36500 | 36300 | 36500 | 36250 | 1719 |
| 435 | 20230602 | 131400 | 4487597950 | 36300 | 36400 | 36400 | 36250 | 2773 |
| 436 | 20230602 | 131300 | 4386927800 | 36400 | 36450 | 36450 | 36400 | 503 |
| 437 | 20230602 | 131200 | 4368610600 | 36500 | 36150 | 36550 | 36150 | 7233 |
| 438 | 20230602 | 131100 | 4105560750 | 36150 | 36150 | 36150 | 36150 | 119 |
| 439 | 20230602 | 131000 | 4101258900 | 36150 | 36150 | 36150 | 36150 | 61 |
| 440 | 20230602 | 130900 | 4099053750 | 36150 | 36150 | 36150 | 36150 | 77 |
| 441 | 20230602 | 130800 | 4096270200 | 36150 | 36200 | 36200 | 36150 | 34 |
| 442 | 20230602 | 130700 | 4095040500 | 36150 | 36150 | 36150 | 36150 | 75 |
| 443 | 20230602 | 130600 | 4092329250 | 36150 | 36150 | 36150 | 36150 | 86 |
| 444 | 20230602 | 130500 | 4089220350 | 36150 | 36150 | 36150 | 36150 | 41 |
| 445 | 20230602 | 130400 | 4087738200 | 36150 | 36150 | 36150 | 36150 | 13 |
| 446 | 20230602 | 130300 | 4087268250 | 36200 | 36200 | 36200 | 36150 | 589 |
| 447 | 20230602 | 130200 | 4065948500 | 36200 | 36200 | 36200 | 36150 | 457 |
| 448 | 20230602 | 130100 | 4049407200 | 36250 | 36300 | 36300 | 36250 | 1216 |
| 449 | 20230602 | 130000 | 4005280900 | 36300 | 35950 | 36350 | 35950 | 12685 |
| 450 | 20230602 | 125900 | 3545904350 | 35950 | 35950 | 35950 | 35900 | 574 |
| 451 | 20230602 | 125800 | 3525270750 | 35950 | 35950 | 35950 | 35900 | 43 |
| 452 | 20230602 | 125700 | 3523725000 | 36000 | 35950 | 36000 | 35900 | 165 |
| 453 | 20230602 | 125600 | 3517794400 | 35900 | 35950 | 35950 | 35900 | 34 |
| 454 | 20230602 | 125500 | 3516572600 | 35950 | 35900 | 35950 | 35900 | 167 |
| 455 | 20230602 | 125400 | 3510571500 | 35900 | 36000 | 36000 | 35900 | 125 |
| 456 | 20230602 | 125300 | 3506075750 | 35900 | 35950 | 35950 | 35900 | 43 |
| 457 | 20230602 | 125200 | 3504531700 | 36000 | 35900 | 36000 | 35900 | 44 |
| 458 | 20230602 | 125100 | 3502952000 | 35900 | 35950 | 35950 | 35900 | 617 |
| 459 | 20230602 | 125000 | 3480776550 | 35900 | 35950 | 35950 | 35900 | 56 |
| 460 | 20230602 | 124900 | 3478764900 | 36000 | 35950 | 36000 | 35900 | 240 |
| 461 | 20230602 | 124800 | 3470138000 | 36000 | 35950 | 36000 | 35950 | 224 |
| 462 | 20230602 | 124700 | 3462074950 | 35950 | 35900 | 35950 | 35900 | 87 |
| 463 | 20230602 | 124600 | 3458948200 | 35900 | 36000 | 36000 | 35900 | 38 |
| 464 | 20230602 | 124500 | 3457580700 | 36000 | 35950 | 36000 | 35900 | 1826 |
| 465 | 20230602 | 124400 | 3391927950 | 35950 | 36000 | 36000 | 35950 | 29 |
| 466 | 20230602 | 124300 | 3390885300 | 36000 | 35950 | 36000 | 35950 | 42 |
| 467 | 20230602 | 124200 | 3389375350 | 36000 | 35950 | 36000 | 35950 | 57 |
| 468 | 20230602 | 124100 | 3387323400 | 35950 | 35950 | 35950 | 35950 | 13 |
| 469 | 20230602 | 124000 | 3386856050 | 36050 | 36000 | 36050 | 36000 | 7 |
| 470 | 20230602 | 123900 | 3386603900 | 36000 | 36000 | 36000 | 35950 | 382 |
| 471 | 20230602 | 123800 | 3372853100 | 36000 | 36000 | 36050 | 36000 | 25 |
| 472 | 20230602 | 123700 | 3371952200 | 36000 | 36000 | 36000 | 36000 | 13 |
| 473 | 20230602 | 123600 | 3371484200 | 36000 | 36000 | 36000 | 36000 | 40 |
| 474 | 20230602 | 123500 | 3370044200 | 36000 | 36000 | 36000 | 36000 | 8 |
| 475 | 20230602 | 123400 | 3369756200 | 36000 | 36000 | 36000 | 36000 | 36 |
| 476 | 20230602 | 123300 | 3368460200 | 36000 | 36000 | 36000 | 36000 | 104 |
| 477 | 20230602 | 123200 | 3364716200 | 36000 | 36000 | 36000 | 36000 | 31 |
| 478 | 20230602 | 123100 | 3363600200 | 36000 | 36000 | 36000 | 36000 | 3 |
| 479 | 20230602 | 123000 | 3363492200 | 36000 | 36050 | 36050 | 36000 | 47 |
| 480 | 20230602 | 122900 | 3361800050 | 36050 | 36000 | 36050 | 36000 | 93 |
| 481 | 20230602 | 122800 | 3358451250 | 36000 | 36000 | 36000 | 36000 | 10 |
| 482 | 20230602 | 122700 | 3358091250 | 36050 | 35950 | 36050 | 35950 | 62 |
| 483 | 20230602 | 122600 | 3355859100 | 36000 | 35950 | 36000 | 35950 | 42 |
| 484 | 20230602 | 122500 | 3354347900 | 35950 | 35950 | 35950 | 35950 | 6 |
| 485 | 20230602 | 122400 | 3354132200 | 35950 | 36000 | 36000 | 35950 | 30 |
| 486 | 20230602 | 122300 | 3353052300 | 35950 | 35950 | 35950 | 35950 | 11 |
| 487 | 20230602 | 122200 | 3352656850 | 35950 | 35950 | 36000 | 35950 | 104 |
| 488 | 20230602 | 122100 | 3348913900 | 35950 | 36000 | 36050 | 35950 | 146 |
| 489 | 20230602 | 122000 | 3343658650 | 35950 | 35950 | 35950 | 35950 | 313 |
| 490 | 20230602 | 121900 | 3332406300 | 35950 | 36000 | 36000 | 35950 | 94 |
| 491 | 20230602 | 121800 | 3329023000 | 36000 | 36000 | 36000 | 36000 | 70 |
| 492 | 20230602 | 121700 | 3326503000 | 35950 | 35950 | 36000 | 35950 | 83 |
| 493 | 20230602 | 121600 | 3323515450 | 35950 | 35950 | 35950 | 35950 | 0 |
| 494 | 20230602 | 121500 | 3323515450 | 35950 | 36000 | 36000 | 35950 | 40 |
| 495 | 20230602 | 121400 | 3322075950 | 36000 | 35950 | 36000 | 35950 | 37 |
| 496 | 20230602 | 121300 | 3320744300 | 36000 | 36000 | 36000 | 36000 | 28 |
| 497 | 20230602 | 121200 | 3319736300 | 36000 | 35950 | 36000 | 35950 | 501 |
| 498 | 20230602 | 121100 | 3301712000 | 35950 | 35950 | 35950 | 35950 | 1 |
| 499 | 20230602 | 121000 | 3301676050 | 35950 | 35950 | 36050 | 35950 | 14 |
| 500 | 20230602 | 120900 | 3301172650 | 36000 | 36000 | 36000 | 36000 | 187 |
| 501 | 20230602 | 120800 | 3294440650 | 35950 | 35950 | 36000 | 35950 | 1458 |
| 502 | 20230602 | 120700 | 3241953300 | 35950 | 35950 | 35950 | 35950 | 10 |
| 503 | 20230602 | 120600 | 3241593800 | 35950 | 35950 | 35950 | 35950 | 19 |
| 504 | 20230602 | 120500 | 3240910750 | 35950 | 35950 | 35950 | 35950 | 6 |
| 505 | 20230602 | 120400 | 3240695050 | 35950 | 35950 | 35950 | 35950 | 12 |
| 506 | 20230602 | 120300 | 3240263650 | 35950 | 35950 | 35950 | 35950 | 620 |
| 507 | 20230602 | 120200 | 3217974650 | 35950 | 35950 | 35950 | 35950 | 4 |
| 508 | 20230602 | 120100 | 3217830850 | 35950 | 35950 | 35950 | 35950 | 63 |
| 509 | 20230602 | 120000 | 3215566000 | 35950 | 35950 | 35950 | 35950 | 196 |
| 510 | 20230602 | 115900 | 3208519800 | 35950 | 35950 | 35950 | 35950 | 9 |
| 511 | 20230602 | 115800 | 3208196250 | 35950 | 35950 | 35950 | 35950 | 183 |
| 512 | 20230602 | 115700 | 3201617400 | 35950 | 35950 | 35950 | 35950 | 113 |
| 513 | 20230602 | 115600 | 3197555050 | 35950 | 35950 | 35950 | 35950 | 168 |
| 514 | 20230602 | 115500 | 3191515450 | 35950 | 35950 | 36000 | 35950 | 197 |
| 515 | 20230602 | 115400 | 3184432400 | 35950 | 35950 | 35950 | 35950 | 33 |
| 516 | 20230602 | 115300 | 3183246050 | 35950 | 36000 | 36000 | 35950 | 202 |
| 517 | 20230602 | 115200 | 3175983800 | 35950 | 35950 | 36000 | 35950 | 264 |
| 518 | 20230602 | 115100 | 3166488500 | 36000 | 35950 | 36000 | 35950 | 747 |
| 519 | 20230602 | 115000 | 3139600600 | 35950 | 36000 | 36000 | 35950 | 1195 |
| 520 | 20230602 | 114900 | 3096586850 | 36000 | 36000 | 36000 | 36000 | 468 |
| 521 | 20230602 | 114800 | 3079738850 | 36000 | 36000 | 36000 | 36000 | 38 |
| 522 | 20230602 | 114700 | 3078370850 | 36000 | 36000 | 36000 | 36000 | 223 |
| 523 | 20230602 | 114600 | 3070342850 | 36000 | 36000 | 36000 | 36000 | 81 |
| 524 | 20230602 | 114500 | 3067426850 | 36000 | 36000 | 36000 | 36000 | 218 |
| 525 | 20230602 | 114400 | 3059578850 | 36000 | 36000 | 36000 | 36000 | 159 |
| 526 | 20230602 | 114300 | 3053854850 | 36000 | 36000 | 36000 | 36000 | 113 |
| 527 | 20230602 | 114200 | 3049786850 | 36000 | 36000 | 36000 | 36000 | 291 |
| 528 | 20230602 | 114100 | 3039310850 | 36000 | 36000 | 36000 | 36000 | 203 |
| 529 | 20230602 | 114000 | 3032002850 | 36000 | 36000 | 36000 | 36000 | 69 |
| 530 | 20230602 | 113900 | 3029518850 | 36050 | 36050 | 36050 | 36050 | 383 |
| 531 | 20230602 | 113800 | 3015711700 | 36050 | 36050 | 36050 | 36050 | 331 |
| 532 | 20230602 | 113700 | 3003779150 | 36050 | 36050 | 36050 | 36050 | 14 |
| 533 | 20230602 | 113600 | 3003274450 | 36050 | 36050 | 36050 | 36050 | 258 |
| 534 | 20230602 | 113500 | 2993973550 | 36050 | 36050 | 36050 | 36050 | 95 |
| 535 | 20230602 | 113400 | 2990548800 | 36050 | 36050 | 36050 | 36050 | 322 |
| 536 | 20230602 | 113300 | 2978940700 | 36050 | 36050 | 36050 | 36050 | 257 |
| 537 | 20230602 | 113200 | 2969675850 | 36050 | 36050 | 36050 | 36050 | 101 |
| 538 | 20230602 | 113100 | 2966034800 | 36050 | 36050 | 36050 | 36050 | 155 |
| 539 | 20230602 | 113000 | 2960447050 | 36050 | 36050 | 36050 | 36050 | 223 |
| 540 | 20230602 | 112900 | 2952407900 | 36100 | 36050 | 36100 | 36050 | 87 |
| 541 | 20230602 | 112800 | 2949271500 | 36100 | 36050 | 36100 | 36050 | 393 |
| 542 | 20230602 | 112700 | 2935103700 | 36050 | 36050 | 36050 | 36050 | 266 |
| 543 | 20230602 | 112600 | 2925514400 | 36050 | 36050 | 36050 | 36050 | 15 |
| 544 | 20230602 | 112500 | 2924973650 | 36050 | 36100 | 36100 | 36050 | 376 |
| 545 | 20230602 | 112400 | 2911403100 | 36100 | 36150 | 36150 | 36100 | 61 |
| 546 | 20230602 | 112300 | 2909198500 | 36150 | 36150 | 36150 | 36150 | 282 |
| 547 | 20230602 | 112200 | 2899004200 | 36150 | 36150 | 36200 | 36150 | 154 |
| 548 | 20230602 | 112100 | 2893436950 | 36150 | 36050 | 36250 | 36050 | 3282 |
| 549 | 20230602 | 112000 | 2774721000 | 36100 | 35850 | 36100 | 35850 | 2649 |
| 550 | 20230602 | 111900 | 2679518300 | 35850 | 35850 | 35900 | 35850 | 237 |
| 551 | 20230602 | 111800 | 2671021350 | 35850 | 35850 | 35850 | 35850 | 89 |
| 552 | 20230602 | 111700 | 2667830700 | 35850 | 35850 | 35850 | 35850 | 236 |
| 553 | 20230602 | 111600 | 2659370100 | 35850 | 35850 | 35850 | 35850 | 225 |
| 554 | 20230602 | 111500 | 2651303850 | 35850 | 35850 | 35850 | 35850 | 55 |
| 555 | 20230602 | 111400 | 2649332100 | 35850 | 35850 | 35850 | 35850 | 412 |
| 556 | 20230602 | 111300 | 2634561900 | 35900 | 35900 | 35900 | 35850 | 220 |
| 557 | 20230602 | 111200 | 2626666850 | 35900 | 35900 | 35950 | 35900 | 134 |
| 558 | 20230602 | 111100 | 2621854900 | 35900 | 35900 | 35900 | 35900 | 263 |
| 559 | 20230602 | 111000 | 2612413200 | 35900 | 35950 | 35950 | 35900 | 111 |
| 560 | 20230602 | 110900 | 2608428250 | 35900 | 35900 | 35900 | 35900 | 174 |
| 561 | 20230602 | 110800 | 2602181650 | 35900 | 35900 | 35900 | 35900 | 338 |
| 562 | 20230602 | 110700 | 2590047450 | 35900 | 35950 | 35950 | 35900 | 28 |
| 563 | 20230602 | 110600 | 2589040950 | 35950 | 35950 | 35950 | 35950 | 296 |
| 564 | 20230602 | 110500 | 2578399750 | 35950 | 36000 | 36000 | 35950 | 81 |
| 565 | 20230602 | 110400 | 2575487150 | 36050 | 35900 | 36050 | 35900 | 1755 |
| 566 | 20230602 | 110300 | 2512382900 | 35900 | 35950 | 35950 | 35900 | 796 |
| 567 | 20230602 | 110200 | 2483771650 | 35950 | 36000 | 36000 | 35950 | 166 |
| 568 | 20230602 | 110100 | 2477802750 | 36000 | 36000 | 36050 | 36000 | 810 |
| 569 | 20230602 | 110000 | 2448642700 | 36000 | 36050 | 36050 | 36000 | 314 |
| 570 | 20230602 | 105900 | 2437335750 | 36000 | 36050 | 36050 | 36000 | 61 |
| 571 | 20230602 | 105800 | 2435137300 | 36100 | 36100 | 36100 | 36100 | 25 |
| 572 | 20230602 | 105700 | 2434234800 | 36100 | 36150 | 36150 | 36100 | 148 |
| 573 | 20230602 | 105600 | 2428887550 | 36150 | 36200 | 36200 | 36100 | 1538 |
| 574 | 20230602 | 105500 | 2373281000 | 36200 | 36200 | 36200 | 36200 | 301 |
| 575 | 20230602 | 105400 | 2362384800 | 36200 | 36200 | 36200 | 36200 | 167 |
| 576 | 20230602 | 105300 | 2356339400 | 36200 | 36150 | 36200 | 36150 | 668 |
| 577 | 20230602 | 105200 | 2332163300 | 36150 | 36200 | 36200 | 36150 | 149 |
| 578 | 20230602 | 105100 | 2326776100 | 36200 | 36200 | 36200 | 36200 | 494 |
| 579 | 20230602 | 105000 | 2308893300 | 36200 | 36200 | 36200 | 36200 | 347 |
| 580 | 20230602 | 104900 | 2296331900 | 36200 | 36250 | 36300 | 36200 | 3162 |
| 581 | 20230602 | 104800 | 2181649200 | 36200 | 36100 | 36200 | 36100 | 1385 |
| 582 | 20230602 | 104700 | 2131559800 | 36100 | 36100 | 36100 | 36100 | 151 |
| 583 | 20230602 | 104600 | 2126108700 | 36100 | 36100 | 36100 | 36100 | 2 |
| 584 | 20230602 | 104500 | 2126036500 | 36100 | 36050 | 36100 | 36050 | 826 |
| 585 | 20230602 | 104400 | 2096218750 | 36050 | 36150 | 36200 | 36050 | 918 |
| 586 | 20230602 | 104300 | 2063047800 | 36150 | 35950 | 36250 | 35950 | 5912 |
| 587 | 20230602 | 104200 | 1849465350 | 35950 | 35950 | 35950 | 35900 | 92 |
| 588 | 20230602 | 104100 | 1846161950 | 35900 | 35900 | 35900 | 35900 | 79 |
| 589 | 20230602 | 104000 | 1843325850 | 35900 | 35900 | 35900 | 35900 | 7 |
| 590 | 20230602 | 103900 | 1843074550 | 35900 | 36000 | 36100 | 35900 | 1385 |
| 591 | 20230602 | 103800 | 1793153450 | 36000 | 35900 | 36050 | 35850 | 1006 |
| 592 | 20230602 | 103700 | 1757002100 | 35900 | 35850 | 35900 | 35850 | 84 |
| 593 | 20230602 | 103600 | 1753989950 | 35900 | 35900 | 35900 | 35900 | 230 |
| 594 | 20230602 | 103500 | 1745732950 | 35900 | 35950 | 36000 | 35900 | 511 |
| 595 | 20230602 | 103400 | 1727363000 | 36000 | 35950 | 36000 | 35950 | 21 |
| 596 | 20230602 | 103300 | 1726607700 | 36050 | 35900 | 36050 | 35900 | 1771 |
| 597 | 20230602 | 103200 | 1662812450 | 35900 | 35900 | 35900 | 35900 | 146 |
| 598 | 20230602 | 103100 | 1657571050 | 35900 | 35950 | 35950 | 35900 | 476 |
| 599 | 20230602 | 103000 | 1640461950 | 35900 | 35950 | 35950 | 35900 | 237 |
| 600 | 20230602 | 102900 | 1631951300 | 35950 | 36050 | 36100 | 35950 | 180 |
| 601 | 20230602 | 102800 | 1625459300 | 36100 | 36000 | 36100 | 36000 | 629 |
| 602 | 20230602 | 102700 | 1602803700 | 36000 | 35950 | 36000 | 35950 | 416 |
| 603 | 20230602 | 102600 | 1587828650 | 35950 | 36000 | 36000 | 35950 | 735 |
| 604 | 20230602 | 102500 | 1561373550 | 36050 | 36050 | 36050 | 36050 | 192 |
| 605 | 20230602 | 102400 | 1554451950 | 36050 | 36200 | 36200 | 36050 | 193 |
| 606 | 20230602 | 102300 | 1547469250 | 36200 | 35850 | 36250 | 35850 | 3312 |
| 607 | 20230602 | 102200 | 1428027350 | 35850 | 35850 | 35850 | 35850 | 294 |
| 608 | 20230602 | 102100 | 1417487450 | 35850 | 35900 | 35900 | 35850 | 195 |
| 609 | 20230602 | 102000 | 1410495200 | 35850 | 35900 | 35900 | 35850 | 123 |
| 610 | 20230602 | 101900 | 1406082450 | 35900 | 35950 | 35950 | 35900 | 154 |
| 611 | 20230602 | 101800 | 1400546300 | 35950 | 36000 | 36000 | 35950 | 153 |
| 612 | 20230602 | 101700 | 1395042650 | 36000 | 36050 | 36050 | 36000 | 355 |
| 613 | 20230602 | 101600 | 1382251600 | 36050 | 36050 | 36050 | 36050 | 209 |
| 614 | 20230602 | 101500 | 1374717150 | 36050 | 36100 | 36100 | 36050 | 268 |
| 615 | 20230602 | 101400 | 1365054150 | 36100 | 36100 | 36100 | 36100 | 385 |
| 616 | 20230602 | 101300 | 1351155650 | 36100 | 36050 | 36150 | 36050 | 2650 |
| 617 | 20230602 | 101200 | 1255457350 | 36050 | 35950 | 36050 | 35950 | 782 |
| 618 | 20230602 | 101100 | 1227292650 | 35950 | 35950 | 36000 | 35950 | 719 |
| 619 | 20230602 | 101000 | 1201421400 | 35950 | 36000 | 36000 | 35950 | 469 |
| 620 | 20230602 | 100900 | 1184537800 | 35950 | 35950 | 35950 | 35950 | 88 |
| 621 | 20230602 | 100800 | 1181374200 | 35950 | 35950 | 35950 | 35950 | 554 |
| 622 | 20230602 | 100700 | 1161457900 | 35950 | 36050 | 36050 | 35950 | 192 |
| 623 | 20230602 | 100600 | 1154544350 | 35950 | 35900 | 35950 | 35850 | 815 |
| 624 | 20230602 | 100500 | 1125271850 | 35900 | 35900 | 35900 | 35900 | 171 |
| 625 | 20230602 | 100400 | 1119132950 | 35900 | 35900 | 35900 | 35850 | 198 |
| 626 | 20230602 | 100300 | 1112025050 | 35950 | 35950 | 35950 | 35950 | 169 |
| 627 | 20230602 | 100200 | 1105949500 | 35950 | 35950 | 36100 | 35950 | 5073 |
| 628 | 20230602 | 100100 | 922962100 | 35950 | 35900 | 35950 | 35900 | 142 |
| 629 | 20230602 | 100000 | 917863800 | 35900 | 35950 | 35950 | 35900 | 362 |
| 630 | 20230602 | 095900 | 904865150 | 35950 | 35850 | 36000 | 35850 | 2600 |
| 631 | 20230602 | 095800 | 811601150 | 35800 | 35800 | 35800 | 35800 | 2 |
| 632 | 20230602 | 095700 | 811529550 | 35800 | 35850 | 35850 | 35800 | 619 |
| 633 | 20230602 | 095600 | 789349550 | 35850 | 35850 | 35850 | 35850 | 125 |
| 634 | 20230602 | 095500 | 784868300 | 35850 | 35850 | 35850 | 35850 | 7 |
| 635 | 20230602 | 095400 | 784617350 | 35850 | 35850 | 35850 | 35850 | 145 |
| 636 | 20230602 | 095300 | 779419100 | 35850 | 35900 | 35900 | 35850 | 331 |
| 637 | 20230602 | 095200 | 767538250 | 35900 | 35900 | 35900 | 35900 | 0 |
| 638 | 20230602 | 095100 | 767538250 | 35900 | 35900 | 35900 | 35900 | 395 |
| 639 | 20230602 | 095000 | 753357750 | 35950 | 35950 | 35950 | 35950 | 53 |
| 640 | 20230602 | 094900 | 751452400 | 36050 | 35850 | 36100 | 35850 | 3447 |
| 641 | 20230602 | 094800 | 627492150 | 35800 | 35800 | 35800 | 35800 | 312 |
| 642 | 20230602 | 094700 | 616322550 | 35800 | 35800 | 35800 | 35800 | 96 |
| 643 | 20230602 | 094600 | 612885750 | 35800 | 35800 | 35800 | 35800 | 95 |
| 644 | 20230602 | 094500 | 609484750 | 35800 | 35800 | 35800 | 35800 | 97 |
| 645 | 20230602 | 094400 | 606012150 | 35800 | 35800 | 35800 | 35800 | 142 |
| 646 | 20230602 | 094300 | 600928550 | 35800 | 35800 | 35800 | 35800 | 114 |
| 647 | 20230602 | 094200 | 596847350 | 35800 | 35850 | 35850 | 35800 | 707 |
| 648 | 20230602 | 094100 | 571504100 | 35850 | 35900 | 35900 | 35850 | 3 |
| 649 | 20230602 | 094000 | 571396500 | 35900 | 35850 | 35900 | 35850 | 225 |
| 650 | 20230602 | 093900 | 563326850 | 35850 | 35850 | 35900 | 35850 | 235 |
| 651 | 20230602 | 093800 | 554900150 | 35900 | 35900 | 35900 | 35900 | 1 |
| 652 | 20230602 | 093700 | 554864250 | 35900 | 35850 | 35900 | 35850 | 282 |
| 653 | 20230602 | 093600 | 544752200 | 35850 | 35850 | 35850 | 35850 | 18 |
| 654 | 20230602 | 093500 | 544106900 | 35900 | 35900 | 35950 | 35900 | 1263 |
| 655 | 20230602 | 093400 | 498734350 | 35850 | 35850 | 35900 | 35850 | 241 |
| 656 | 20230602 | 093300 | 490094450 | 35950 | 35950 | 35950 | 35950 | 13 |
| 657 | 20230602 | 093200 | 489627100 | 35850 | 35850 | 35950 | 35850 | 380 |
| 658 | 20230602 | 093100 | 476002600 | 35850 | 35950 | 35950 | 35850 | 518 |
| 659 | 20230602 | 093000 | 457403950 | 35900 | 35800 | 35900 | 35750 | 2936 |
| 660 | 20230602 | 092900 | 352216250 | 35850 | 35800 | 35850 | 35800 | 431 |
| 661 | 20230602 | 092800 | 336785500 | 35800 | 35850 | 35850 | 35800 | 52 |
| 662 | 20230602 | 092700 | 334923850 | 35800 | 35850 | 35850 | 35800 | 569 |
| 663 | 20230602 | 092600 | 314530650 | 35900 | 35850 | 35900 | 35850 | 106 |
| 664 | 20230602 | 092500 | 310730450 | 35850 | 35850 | 35850 | 35850 | 6 |
| 665 | 20230602 | 092400 | 310515350 | 35850 | 35900 | 35900 | 35850 | 157 |
| 666 | 20230602 | 092300 | 304879600 | 35950 | 35850 | 35950 | 35850 | 495 |
| 667 | 20230602 | 092200 | 287109500 | 35850 | 35900 | 35900 | 35850 | 7 |
| 668 | 20230602 | 092100 | 286858300 | 35900 | 35850 | 35900 | 35800 | 391 |
| 669 | 20230602 | 092000 | 272839900 | 35800 | 35800 | 35800 | 35800 | 29 |
| 670 | 20230602 | 091900 | 271801700 | 35850 | 35800 | 35850 | 35800 | 6 |
| 671 | 20230602 | 091800 | 271586700 | 35850 | 35850 | 35850 | 35800 | 93 |
| 672 | 20230602 | 091700 | 268253450 | 35800 | 35850 | 35850 | 35800 | 317 |
| 673 | 20230602 | 091600 | 256890350 | 35800 | 35800 | 35850 | 35800 | 76 |
| 674 | 20230602 | 091500 | 254167000 | 35800 | 35800 | 35800 | 35800 | 21 |
| 675 | 20230602 | 091400 | 253415200 | 35850 | 35800 | 35850 | 35800 | 19 |
| 676 | 20230602 | 091300 | 252734950 | 35800 | 35900 | 35900 | 35800 | 114 |
| 677 | 20230602 | 091200 | 248646100 | 35900 | 35900 | 35900 | 35900 | 115 |
| 678 | 20230602 | 091100 | 244517600 | 35900 | 35900 | 35900 | 35900 | 78 |
| 679 | 20230602 | 091000 | 241717400 | 35900 | 35850 | 35900 | 35800 | 1353 |
| 680 | 20230602 | 090900 | 193178750 | 35800 | 35800 | 35800 | 35800 | 29 |
| 681 | 20230602 | 090800 | 192140550 | 35800 | 35800 | 35800 | 35800 | 2 |
| 682 | 20230602 | 090700 | 192068950 | 35850 | 35800 | 35850 | 35800 | 34 |
| 683 | 20230602 | 090600 | 190850550 | 35850 | 35900 | 35900 | 35800 | 1040 |
| 684 | 20230602 | 090500 | 153577000 | 35900 | 35900 | 36000 | 35850 | 1055 |
| 685 | 20230602 | 090400 | 115624650 | 35900 | 35950 | 35950 | 35900 | 24 |
| 686 | 20230602 | 090300 | 114762950 | 35900 | 35900 | 35900 | 35900 | 35 |
| 687 | 20230602 | 090200 | 113506450 | 35950 | 35850 | 35950 | 35850 | 928 |
| 688 | 20230602 | 090100 | 80216900 | 35850 | 36150 | 36150 | 35850 | 1713 |
| 689 | 20230602 | 090000 | 18457450 | 36200 | 36100 | 36200 | 36100 | 510 |