Files
KissMeData/082210/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112618521816188918122289342205987000.00N223
32024112518291810185518062782350509621000.00N219
42024112218101859186218102031837419628000.00N5-36
520241121184618161883180160256110943365000.00N230
620241120181617381845173562465111017190000.00N243
72024111917731804180517454814985256769000.00N229
820241118174416971790166661014106461042000.00N229
9202411151715171917271645127115212560424000.00N5-22
102024111417371838183817204324875938366000.00N5-51
11202411131788187218951750114834207439898000.00N5-84
12202411121872200020551854178460342811356000.00N5-153
13202411112025211521152015121048248321545000.00N5-90
1420241108211521052195208550597107223635000.00N210
152024110721052100214020853054764634130000.00N25
1620241106210021202150206563109132523020000.00N5-25
1720241105212521052165210060987129605355000.00N220
182024110421052095212020602885760486675000.00N210
192024110120952090212020802744257350145000.00N5-25
202024103121202080213020503031463227235000.00N230
2120241030209021002150207553847113061610000.00N5-10
222024102921002105215520703531073808910000.00N5-5
2320241028210521002170207562545131993350000.00N230
2420241025207521402165207571573150630575000.00N5-60
252024102421352180218020904478995089145000.00N5-35
262024102321702155218521304495296537760000.00N30
2720241022217022402290214564839140380330000.00N5-70
2820241021224021552255215561139134832645000.00N275
2920241018216521902190214051686111360525000.00N5-25
302024101721902180222021753621479444030000.00N5-10
31202410162200227022702185136769301586925000.00N5-45
32202410152245232023552235139739318876185000.00N5-75
33202410142320240024002240219157504448245000.00N5-40
342024101123602315267023008643132140686580000.00N250
3520241010231023652365226547465109162790000.00N5-15
3620241008232523802400230054054125759120000.00N5-80
372024100724052480248023553118474434695000.00N230
382024100423752475247522904093496466675000.00N5-40
392024100224152430246023803523385145135000.00N5-15
40202409302430244526352415253486640394100000.00N5-15
41202409272445241524752370126048306084570000.00N245
42202409262400220024002200169710393436495000.00N2185
4320240925221522052265217561017136083815000.00N230
442024092421852125222021253256670249720000.00N225
4520240923216021802195210066805143150185000.00N5-20
462024092021802130220021252899262887450000.00N270
472024091921102190224020903921983238050000.00N5-80
482024091321902220222021752513754989025000.00N5-10
4920240912220022502250214548446106043680000.00N260
5020240911214021402195208582683175538340000.00N30
5120240910214021402220209557925122820440000.00N30
52202409092140210022702045140957298821435000.00N210
53202409062130230023002125105786229465705000.00N5-130
54202409052260228523952235118841271703405000.00N5-25
55202409042285233023352255115129263862200000.00N5-105
5620240903239023902560237085728207960710000.00N210
5720240902238025302530234082105194867300000.00N5-90
58202408302470238525502385127553314419110000.00N285
5920240829238523602485231589594211590815000.00N30
602024082823852400244023702794366951820000.00N5-15
6120240827240024552455239079014190132850000.00N5-55
6220240826245525352545245543069107295545000.00N5-55
6320240823251025052540245047060116967870000.00N5-20
6420240822253025752630251066955169698520000.00N5-60
6520240821259026602660258077782202025500000.00N5-80
662024082026702600267026002867175824675000.00N275
6720240819259526602700258054819143453400000.00N5-65
682024081626602605270025804083391085495935000.00N30
692024081426602670268526203315187798065000.00N265
702024081325952630269025553245784619170000.00N5-35
712024081226302645266026152265059585195000.00N220
7220240809261025952660256539656103635755000.00N250
7320240808256025702620245561490155289920000.00N5-10
74202408072570269026902530107664280074820000.00N240
7520240806253023052590230592525231047990000.00N2225
76202408052305268027002305145404362469775000.00N5-435
77202408022740293529352735117476326650360000.00N5-195
782024080129352940294028802574174736745000.00N230
792024073129052875292028503181891685280000.00N25
8020240730290029902990289041306120328580000.00N5-80
812024072929803085308529201878055484600000.00N235
822024072629452915300028953238195096015000.00N230
8320240725291528402990284064449187626020000.00N5-85
8420240724300030103075298037877114036795000.00N5-20
85202407233020309531452900229872687678660000.00N5-75
86202407223095328032803090209589655041285000.00N5-155
872024071932503270327031504098691292888510000.00N250
8820240718320032003245313536028114887585000.00N5-45
8920240717324533353335324063555207928510000.00N5-90
902024071633353415341532603272431099649325000.00N5-45
9120240715338033803420332531184104848890000.00N30
922024071233803370338533002205273941310000.00N25
9320240711337534253425335060592204260525000.00N5-50
9420240710342534653475342029752102545390000.00N5-75
9520240709350036003600346569009241816930000.00N5-65
9620240708356536003600354037588133867780000.00N30
9720240705356535253670350079381284430140000.00N220
98202407043545356036353430168035600527590000.00N245
99202407033500349535453445110034382560790000.00N230
100202407023470349534953310138601469427650000.00N5-25
1012024070134953270355532303373551156490615000.00N2300
102202406283195309534003060183628579142995000.00N2100
10320240627309531753190305560927188786370000.00N5-80
10420240626317531053180310542623134329500000.00N265
10520240625311031353135307051428159553055000.00N5-15
106202406243125318531853095124420389297380000.00N5-60
107202406213185335533553170148061475062345000.00N5-120
10820240620330533403365329055799185262075000.00N5-35
10920240619334033653405332564523216626165000.00N5-55
11020240618339533653410334568159229704280000.00N5-5
11120240617340034153430335070840240553785000.00N5-15
11220240614341535253525338558200198474065000.00N5-50
11320240613346534753510343548883169181870000.00N225
114202406123440354535653410125871438268855000.00N5-105
11520240611354536803680353087568312126700000.00N5-115
11620240610366035903685352591773327931580000.00N270
11720240607359036203660357551020183943800000.00N5-10
11820240605360037403740359091571331362330000.00N5-85
11920240604368536703700363041100150348325000.00N5-15
12020240603370037303745365558194214251845000.00N220
12120240531368035603770355592645338813830000.00N2120
122202405303560370037653550194724700187875000.00N5-140
123202405293700378537853615174034644668680000.00N5-85
124202405283785387538753755116503441376110000.00N5-90
125202405273875377038803730151524574363355000.00N2105
126202405243770379538203745126955478438160000.00N5-70
1272024052338403890391037403318671263742600000.00N5-25
128202405223865391039853850204954799696990000.00N30
1292024052138654150415038255194512055863925000.00N5-150
130202405204015412541254010138414559485590000.00N5-110
1312024051741254355435540009088673782724945000.00N5-170
132202405164295428043604160200008847115950000.00N250
133202405144245433044104245140073603828945000.00N5-70
134202405134315428543304245120352519179075000.00N230
135202405104285442544404205145824624446180000.00N5-75
136202405094360438044054270170582737606625000.00N5-65
137202405084425453045304380106477471440985000.00N5-75
138202405074500453545604420167323752528750000.00N210
139202405034490456046004425176117794066010000.00N215
1402024050244754480453543202744751215604355000.00N5-55
1412024043045304480462544554886572213525340000.00N2210
142202404294320444044454280116308504126710000.00N220
143202404264300425543354235102485440282280000.00N5-30
144202404254330427543354160149015635582690000.00N250
1452024042442804060454540456119652635924635000.00N2280
146202404234000400040503885151933597391960000.00N5-15
14720240422401539854110396566145266732975000.00N225
148202404193990406040653870188712745484180000.00N5-125
14920240418411540904135398566976273452110000.00N2105
150202404174010401040703950121726487152590000.00N30
1512024041640104195421539052609311051116280000.00N5-225
15220240415423543054305412091276382961150000.00N5-85
153202404124320430043404190154891661018905000.00N230
15420240411429043454410427097586421038940000.00N5-120
155202404094410447544954325131349577793325000.00N215
1562024040843954420454043653156531398581795000.00N5-25
157202404054420454545604380180969806953375000.00N5-160
158202404044580460046954535159131731143125000.00N5-20
1592024040346004515465044102405241089133475000.00N5-95
1602024040246954870487546302866561352985315000.00N5-150
1612024040148454775515047458663144270229070000.00N2230
162202403294615464547404610129175604210850000.00N5-75
163202403284690474047954660151721712733855000.00N5-50
164202403274740468047654610166035775065055000.00N270
1652024032646704885488546604144541956005390000.00N5-215
1662024032548854980498545804260662050739400000.00N5-35
1672024032249204820496547105326102603772915000.00N2125
1682024032147954665481545807886433727556945000.00N2185
1692024032046104510464044655964682718804030000.00N2145
1702024031944654415450043003216051418930150000.00N2105
17120240318436043004700425016260897264094115000.00N2245
172202403154115390041203805212546853260590000.00N2215
173202403143900379039103775117461453026610000.00N2105
174202403133795385538553735114658432228415000.00N5-35
175202403123830386039003785134466513344025000.00N5-30
176202403113860404040403820125114485758580000.00N5-180
177202403084040386040503855158657627834810000.00N2170
178202403073870403040903865141153555828805000.00N5-195
179202403064065408041554015118147481753405000.00N5-15
18020240305408040604095399577452312784395000.00N215
18120240304406541754180402099304404159350000.00N5-110
182202402294175423042654095146883609636260000.00N5-70
1832024022842454275431540702713501125322695000.00N5-25
184202402274270438043804215132415563463515000.00N5-120
185202402264390436044154250135203587971100000.00N230
186202402234360433044304255167870720528745000.00N5-25
187202402224385443044304275167474723880885000.00N5-15
188202402214400438544354290173148755365865000.00N5-65
189202402204465460046004365222285987999915000.00N5-135
1902024021946004520467043153809681706069035000.00N2100
1912024021645004545456042853258951435083560000.00N295
1922024021544054435463043003381701509145110000.00N25
1932024021444003900441538655068172140879765000.00N2455
194202402133945401540653900203062802179700000.00N5-55
195202402084000397540203850123338488040300000.00N230
196202402073970379539753675197225757814675000.00N2175
197202402063795377038703655123140461311930000.00N225
198202402053770383038353730149317562252965000.00N5-50
199202402023820383539803780255157988981920000.00N5-25
2002024020138454005417537755723902230258360000.00N5-250
201202401314095417043004060184610763614820000.00N5-155
2022024013042504450446540505399542251345890000.00N5-180
2032024012944304400452043152769121227016235000.00N5-40
2042024012644704420452042104797472108247265000.00N5-30
2052024012545004840484043609740934396737075000.00N5-265
2062024012447654675484545906860083262684125000.00N2125
2072024012346404550472544556392372942314210000.00N290
2082024012245504590469544008251463781968915000.00N5-35
20920240119458542304625420016351807329720540000.00N2385
2102024011842003990421539906003952481490980000.00N2195
2112024011740053925401037553270081271801780000.00N275
212202401163930402540853750190359756191045000.00N5-35
213202401153965400040403935139208552833825000.00N5-70
214202401124035397540803885235671942995260000.00N260
2152024011139754140415039452839651142222090000.00N5-165
2162024011041403970418039153500141417356630000.00N2120
2172024010940203920404037755027961956032200000.00N2100
2182024010839204080408538402924461150788745000.00N5-50
2192024010539703860405538405978962378509150000.00N290
2202024010438803610397036056228942397917605000.00N2210
221202401033670379037903655229387847724950000.00N5-125
2222024010237953700382035254499461674071260000.00N2120
2232023122836753600374535304575461670788515000.00N2120
224202312273555344535653445261691918101200000.00N2110
225202312263445354535703415192420668195210000.00N5-100
2262023122235453540360534403828081341604330000.00N5-75
2272023122136203635365034506530702326732585000.00N220
22820231220360031003680307024239648380447410000.00N2510
22920231219309030703145305062479192574820000.00N5-5
23020231218309530603110304047801146866645000.00N240
23120231215305531003120304069262211501120000.00N5-25
232202312143080308531803060146644457438085000.00N225
23320231213305530403060301055313167700810000.00N215
23420231212304030503050300543068130535675000.00N5-10
23520231211305030253090302552368159859105000.00N5-15
23620231208306530353095301567119204072035000.00N230
23720231207303530753085302059090179839270000.00N5-35
23820231206307030253085302062833191900665000.00N225
239202312053045319531953015161357496525970000.00N5-105
240202312043150310031803095122769384624920000.00N210
24120231201314031803245311083012260581675000.00N5-40
242202311303180307532303075196746622564505000.00N275
243202311293105310532703030158670495336525000.00N30
244202311283105313532453060161301499925745000.00N5-30
245202311273135311531903095104832328408495000.00N225
24620231124311031503180304073405229218115000.00N5-10
24720231123312031653200312059279186561935000.00N5-45
248202311223165310532153105113345359046430000.00N25
249202311213160329032903145256971825209620000.00N245
25020231120311531003170308093709293613120000.00N210
25120231117310531503150306571154220387735000.00N5-45
252202311163150310032403075232369732925015000.00N250
253202311153100315531553030226341696466790000.00N220
2542023111430802790324527907431852269478185000.00N2290
25520231113279028502875278567937191149935000.00N5-60
256202311102850287031502800309497908537265000.00N5-20
2572023110928702860290528253273394025020000.00N25
25820231108286529002960285553443155073110000.00N5-25
259202311072890297029752815163017470581545000.00N5-115
260202311063005291530052875164110485351365000.00N295
26120231103291028552940270573219209111955000.00N280
26220231102283027352860272081010228573020000.00N2115
26320231101271526802725267051309138379685000.00N245
264202310312670290029002620142711385494265000.00N5-155
26520231030282527502840272044399124085960000.00N280
26620231027274526702765265548692131757960000.00N265
26720231026268027952795267094207255936580000.00N5-155
26820231025283529002935283559047169721275000.00N5-55
26920231024289027202900266578834218964685000.00N2170
27020231023272028002855272084037233301190000.00N5-80
271202310202800289029252750141803398127175000.00N5-125
27220231019292529503020292571133210014360000.00N5-65
273202310182990304031402955105745321046005000.00N5-50
27420231017304029453060293073167221384420000.00N2115
275202310162925300030002880130350380923500000.00N5-100
27620231013302531103110295087618263828975000.00N5-90
27720231012311530303130303063249195174925000.00N285
278202310113030296531002955101949307895380000.00N250
279202310102980327032752955184072565789295000.00N5-185
28020231006316530353175303594827295528215000.00N2110
281202310053055325032603055189067591136715000.00N5-175
282202310043230316532353045149778466651225000.00N255
283202309273175306532003000174075544664255000.00N2110
284202309263065305531502990132577404368985000.00N210
285202309253055312531803050102545316711260000.00N5-70
286202309223125321532153060162998508131835000.00N5-55
2872023092131803400340031553348161079925720000.00N5-215
288202309203395329033953260162206541004585000.00N260
289202309193335340034203310173853581155375000.00N5-40
290202309183375347035503350225810766970155000.00N5-110
2912023091534853640378034705493251981750210000.00N5-90
2922023091435753635365034603432911216955390000.00N275
29320230913350036803775343010317513695468240000.00N5-240
294202309123740375042853710820633033257001080000.00N2160
29520230911358035003845331517024026119213855000.00N2155
2962023090834253675367533858147342849036155000.00N5-250
297202309073675361039253555270794010112777590000.00N2140
2982023090635353750411034851011664338599798385000.00N5-45
29920230905358035803580358014953855353478300000.00N1825
300202309042755283028302620184064516386720000.00N5-80
30120230901283528252890281060398170881555000.00N5-25
302202308312860290029352815145486417589460000.00N5-55
303202308302915279529402770229276660350475000.00N2145
304202308292770273528502695125441349893445000.00N270
305202308282700278528052700166096453684280000.00N5-115
306202308252815284528602805110224311521720000.00N5-60
307202308242875283029002800156542445849305000.00N245
308202308232830280028702790154867436591515000.00N230
3092023082228002960303527754599801317900030000.00N5-250
31020230821305032853370296021825826938341560000.00N2200
311202308182850285029002805247709703861805000.00N5-30
31220230817288028403140280017009055051880725000.00N5-60
31320230816294025553175245031095159342718330000.00N2495
31420230814244525302550238056661139447175000.00N5-35
315202308112480243024852425124816307722605000.00N255
31620230810242524302440236047894114965505000.00N235
3172023080923902360241523503501083815275000.00N225
3182023080823652370240023503051372450590000.00N5-15
31920230807238023852400232046148109061230000.00N5-5
3202023080423852355239523453245276818180000.00N210
32120230803237523452390230062549145775545000.00N225
32220230802235023952430233049440117861060000.00N5-35
32320230801238523202395231054670129345310000.00N265
32420230731232023402375229547719110881035000.00N30
32520230728232022602335226055780128624530000.00N220
3262023072723002215231022154151894598415000.00N280
327202307262220233023802140286185633478625000.00N5-160
328202307252380244024652370129571310127675000.00N5-90
329202307242470258025852440209812523462655000.00N5-145
33020230721261526302630259539796103912230000.00N5-20
33120230720263527002700263573264194548700000.00N5-95
33220230719273027802810265077176207459375000.00N5-50
33320230718278028502875272078654217463240000.00N5-55
334202307172835275029002705213729605487500000.00N2115
33520230714272027502750265063414169935850000.00N5-5
33620230713272528202820272048109132386275000.00N5-65
337202307122790264027902625121733328012490000.00N2175
33820230711261525902625258043708114183265000.00N5-5
33920230710262026052655257564999170032470000.00N5-5
340202307072625264526802500154165397347450000.00N5-55
34120230706268027552820266098947267652855000.00N5-80
34220230705276028652865275079709220857060000.00N5-45
34320230704280528952895279077310217175670000.00N5-55
34420230703286028302900283057387164652580000.00N230
34520230630283028302860277537150104772925000.00N5-15
34620230629284528552880281556410160762595000.00N5-5
34720230628285028702915284035325100888865000.00N30
34820230627285028702900285039858114326665000.00N5-20
34920230626287028752915285046098132351885000.00N5-30
35020230623290029803000289064448188277530000.00N5-50
35120230622295029803020291057710171153000000.00N5-30
35220230621298030403075294091199272798785000.00N5-60
35320230620304029653075295599103300207660000.00N255
35420230619298530153015296555168164306620000.00N5-15
35520230616300029303020293072715216186050000.00N250
356202306152950299030352935114313339317890000.00N5-50
35720230614300030603075298589244268820895000.00N5-65
35820230613306530553115304056088171866270000.00N230
35920230612303530503120301065345198317170000.00N5-50
36020230609308530603125304068531210781215000.00N245
36120230608304030403110300566742204139960000.00N5-30
362202306073070318032003070101173315357110000.00N5-50
36320230605312030453140304581254252416485000.00N245
36420230602307530553085304053694164082260000.00N230
36520230601304530353095303541865127956590000.00N5-55
36620230531310031903195296090395281417900000.00N5-70
367202305303170306031903045136981429095570000.00N2130
36820230526304031003140300090930277816235000.00N5-60
36920230525310030703150307047582147712755000.00N5-5
37020230524310531603165310062962197015490000.00N5-60
37120230523316531903190310063456199775310000.00N225
37220230522314031153165306097437304481540000.00N250
373202305193090303031403025135045416915885000.00N265
374202305183025301530352985124935375952875000.00N225
3752023051730002845310028207870392347802635000.00N2155
37620230516284529402950277597732276160330000.00N5-80
37720230515292528602955278054053152782765000.00N280
37820230512284528652865279058669165906490000.00N30
3792023051128452850285528103408696677325000.00N215
3802023051028302815283527853242491324060000.00N225
38120230509280528502850279037238104703285000.00N5-35
382202305082840280528752800112810321431345000.00N240
38320230504280028602865278066459186331690000.00N5-55
38420230503285528702890283543159123426550000.00N5-5
38520230502286028452895284073679211329565000.00N215
38620230428284528652870278091448259049055000.00N5-5
38720230427285028752875275079908223162260000.00N30
38820230426285028652935284590597261723005000.00N5-40
38920230425289028352890281091716260311360000.00N5-5
390202304242895288029002805113084321743550000.00N5-15
391202304212910288529452825126298362743685000.00N225
392202304202885300030002885162846479236245000.00N5-120
39320230419300529803025297096645289231040000.00N220
39420230418298529953075297090930271874230000.00N5-35
39520230417302030603060299599658300114365000.00N5-40
39620230414306030353070302091137278176630000.00N225
39720230413303530803095302070344213653405000.00N5-40
398202304123075301031002950142440430938115000.00N265
399202304113010299030302930103414307918155000.00N220
400202304102990310031202955242412734102820000.00N5-140
40120230407313031503170313093977295739595000.00N5-20
402202304063150320032003085207699651108295000.00N5-95
40320230405324532153255320068818222193810000.00N230
40420230404321532153285321075008242083460000.00N5-30
40520230403324533603360324576972251883345000.00N5-105
40620230331335033953415332059355198928280000.00N5-30
40720230330338033403400330066049221396665000.00N255
40820230329332534153420331052850177126675000.00N5-75
40920230328340032853415326575424253872915000.00N2115
41020230327328533203350326092105305406555000.00N5-45
41120230324333032803400325088989295180650000.00N240
412202303233290330033203245106615348471225000.00N5-45
413202303223335336033853255103935342071235000.00N5-50
41420230321338534503450331588557296524920000.00N5-10
415202303203395344034403310109996368779405000.00N5-45
416202303173440329034403255125243418137630000.00N2160
417202303163280328032853190115539374354250000.00N5-20
418202303153300310033003100167605535394965000.00N2230
419202303143070323533003065169839529819615000.00N5-235
42020230313330532203315319578814255307665000.00N5-10
421202303103315332033403205115997377702610000.00N5-35
42220230309335034503450333585848288485240000.00N5-70
42320230308342034753495338067442230577185000.00N5-90
424202303073510344035103410159947552488215000.00N2110
425202303063400348534853355112664383190885000.00N5-85
42620230303348534953535345578665273551250000.00N5-15
427202303023500358036003490105623372264710000.00N5-115
42820230228361536503670359096470349792940000.00N5-10
429202302273625355036753405198337704708135000.00N275
43020230224355036253635354065507233562185000.00N5-55
43120230223360535653635356554670196719370000.00N30
432202302223605372537253600118125430194770000.00N5-155
43320230221376038253825375033376125645790000.00N5-25
434202302203785376539003700107451404944290000.00N5-25
43520230217381038303870376551523195416780000.00N5-60
43620230216387038403895384053330205988815000.00N230
437202302153840392539503760104077399535535000.00N5-80
43820230214392039753975387586171336508565000.00N5-55
43920230213397539003990380091115350959935000.00N260
44020230210391540154015390068417269144845000.00N5-110
44120230209402539804050394592579371855540000.00N220
442202302084005392040053920121263483131950000.00N280
44320230207392538803940386559871234159310000.00N250
44420230206387539403950386552221203040610000.00N5-65
44520230203394038853960385596117376707190000.00N260
44620230202388038353890381588626341949920000.00N270
44720230201381037853835376050396191297440000.00N225
44820230131378538603860371542839161639615000.00N5-35
44920230130382038003850379059273225869250000.00N235
45020230127378537603830376077811296111555000.00N210
45120230126377537653800372564149242490565000.00N5-5
45220230125378036903780367586096321825230000.00N295
45320230120368536803685363047556173750585000.00N25
45420230119368037403745363060757223005460000.00N5-65
45520230118374537203755362584622312475590000.00N255
45620230117369037153830367096501362442300000.00N5-25
457202301163715386538703700141460532291215000.00N210
45820230113370536803745367556219211634170000.00N25
45920230112370036803745365549590182591210000.00N210
46020230111369036353740363590394334189145000.00N255
46120230110363536003650358567992246929505000.00N215
46220230109362035803630355086357311269410000.00N245
46320230106357534903590340050132177194745000.00N245
4642023010535303480356034802098174054635000.00N210
46520230104352034303550331561881215026720000.00N240
466202301033480343034803100124729416593040000.00N220
467202301023460363036903450126493448114245000.00N5-205
46820221229366537003740362081008296438860000.00N5-85
4692022122837503725375036352718541003993260000.00N30
470202212273750376037803660189036702943645000.00N5-60
471202212263810385039203715101020381144355000.00N5-40
472202212233850377538553635232831869377410000.00N260
47320221222379038553890379068347261399365000.00N5-100
47420221221389037803890372574815282356135000.00N2115
47520221220377538653895377589964344646120000.00N5-110
47620221219388538903930388043529169656430000.00N5-40
47720221216392539303970390087195341603115000.00N5-75
47820221215400039704060393098804395900255000.00N265
47920221214393539303970391557503226273620000.00N25
48020221213393039604020393073876292946880000.00N5-65
48120221212399539604040394055477220198260000.00N240
482202212093955395541953940215513877497130000.00N225
48320221208393040804100392585773341770925000.00N5-150
4842022120740803910419038353292421329464505000.00N2190
48520221206389040304030388091188357466795000.00N5-120
48620221205401041004115400066795269299240000.00N5-75
4872022120240854030447539609325193936232575000.00N255
48820221201403040154045399060683244097520000.00N245
48920221130398539554010388054658217155325000.00N275
49020221129391039053920384060090233159005000.00N25
49120221128390540104030384069438271112855000.00N5-95
49220221125400040104050399550492202488085000.00N5-5
49320221124400539354010393058710233192115000.00N280
49420221123392538953975386554555213600945000.00N245
49520221122388039353935381048020184198545000.00N5-5
49620221121388540654065385585138332601530000.00N5-120
49720221118400540004060398543558174705750000.00N210
49820221117399541254125399571707288343225000.00N5-110
49920221116410541954195406545857188151900000.00N5-55
50020221115416041104170410083397345563965000.00N230
50120221114413041104200408096559399616810000.00N235
502202211114095416541654050108126444151435000.00N235
50320221110406040554065400042246170219395000.00N5-40
504202211094100408541404060112741462597380000.00N235
505202211084065396040753960124873503085395000.00N295
50620221107397039603985391061017241514235000.00N250
50720221104392038853925385542099163709220000.00N5-10
50820221103393038553935385045627177162780000.00N5-10
50920221102394039703970391045777179996920000.00N5-30
51020221101397038803985388071320280733545000.00N240
51120221031393039753975385055955218442870000.00N5-10
51220221028394039203950385045889179602120000.00N5-10
51320221027395039153960387047873188398030000.00N30
51420221026395039503970384073695286916015000.00N30
51520221025395038953970388564721254094440000.00N255
51620221024389540654070389589407352392645000.00N30
51720221021389539103925383049582191717450000.00N5-25
51820221020392039604060390556784224177740000.00N5-125
51920221019404540204075397056396227080505000.00N5-5
520202210184050409040903965101825411348995000.00N2120
52120221017393038103970381070673275371935000.00N30
52220221014393038403940383084591328545530000.00N2135
523202210133795389540003715183800692570625000.00N5-205
52420221012400039854020373077465306258460000.00N30
525202210114000421542153995139055567249350000.00N5-300
526202210074300430043704240104711449727520000.00N5-40
52720221006434041104735411011072184925460635000.00N2225
52820221005411542654375408071690300294130000.00N5-130
529202210044245407043104070122083514284145000.00N2190
530202209304055412041903950174549703629145000.00N5-170
53120220929422545504550422580613351602385000.00N5-205
5322022092844304550468541202309131001280500000.00N5-35
533202209274465456046404370130754586277365000.00N5-140
534202209264605483049504600135442642990555000.00N5-370
535202209234975509050904850133720660828660000.00N5-55
536202209225030503051604960145177730232375000.00N210
5372022092150204815526048154684292377573835000.00N2150
53820220920487049204935483542708208176885000.00N240
53920220919483050005050483095692469121690000.00N5-160
540202209164990503051504935153865771553595000.00N5-40
54120220915503050905120500040327204157760000.00N5-30
54220220914506049505100495075613380544125000.00N5-80
54320220913514050305150503094512483262010000.00N2140
54420220908500050205090499561878310351755000.00N210
54520220907499050705080498594605473205475000.00N5-90
54620220906508050305110503053179269948790000.00N250
547202209055030516051605010121729613800350000.00N5-140
54820220902517051505230510078115401736330000.00N250
549202209015120528053405120118141620354520000.00N5-160
550202208315280511053205080137665722640470000.00N2110
55120220830517050605190506065933339294790000.00N2130
55220220829504050205080500084668426787180000.00N5-120
553202208265160525053105160108736568474230000.00N5-80
5542022082552405510579052007099883869927150000.00N2160
555202208245080506051205020102514522761410000.00N250
55620220823503051005100502095230481614420000.00N5-80
557202208225110523052305110159187818265940000.00N5-130
55820220819524053005340523084587445550250000.00N240
55920220818520052005230517078097406237780000.00N30
5602022081752005490549050604022982113067610000.00N5-430
56120220816563057205720563092033521468310000.00N5-20
562202208125650562056805610100389567020850000.00N230
56320220811562055805670558069388390194530000.00N270
564202208105550570057005550164345918521040000.00N5-180
565202208095730580058005640160118916356170000.00N5-30
5662022080857605740589056502311831331733940000.00N5-10
5672022080557705630584056303711392137401710000.00N2110
568202208045660569057205610169696959134050000.00N210
569202208035650551059605510242495014009585080000.00N2220
570202208025430550055105410105586574613370000.00N5-50
571202208015480544055005420125927688137130000.00N250
572202207295430546055105410123883676415900000.00N5-20
573202207285450540055405380122143664556980000.00N280
57420220727537053205380531062717335585260000.00N230
57520220726534053005420530074772400309850000.00N30
576202207255340528053805260104973557752350000.00N210
577202207225330541054505330154690830230040000.00N5-70
578202207215400542054505370113974616436530000.00N250
5792022072053505390543053401870471005355840000.00N220
5802022071953305200535051801892281001783780000.00N290
5812022071852405240530052102905641521190960000.00N220
582202207155220520052505110108202560275570000.00N30
58320220714522052005240513098164509836340000.00N5-20
584202207135240522052605110146249761474420000.00N30
585202207125240523052505100182178940777440000.00N5-70
5862022071153105340535052102094551104800600000.00N5-30
5872022070853405320564052306883553720799500000.00N2100
5882022070752405290536052302980001568958410000.00N5-40
589202207065280536053605230137018722102710000.00N5-60
5902022070553405290538052302746471460899170000.00N30
591202207045340532053705140169456890675150000.00N5-10
5922022070153505360541051002063641080326470000.00N5-40
5932022063053905560556053002289951235909490000.00N5-200
5942022062955905400571053703393631880430160000.00N240
5952022062855505550557053202662591450694860000.00N30
5962022062755505420559052604119182234843430000.00N2130
5972022062454205160565050505840883122241600000.00N2230
5982022062351905310537049853790251928941170000.00N5-210
5992022062254005420550050003891352031555660000.00N30
6002022062154005370546052402852531528129460000.00N5-10
6012022062054105940594053005618843087380590000.00N5-510
6022022061759205960596056804390792542184120000.00N5-130
6032022061660506310645060505945923739993490000.00N5-50
6042022061561006420655061006942414337423240000.00N5-470
6052022061465706410657062809538486129226070000.00N5-70
606202206136640712072006640207897514466450430000.00N5-290
607202206106930701073506910296348021248288540000.00N5-150
608202206097080790079107030984072874771612890000.00N5-320
6092022060874006120779060601101276378871260860000.00N21390
610202206076010616061705990152619922763550000.00N5-170
61120220603618061806200615050214309599650000.00N220
61220220602616062206240615065968407206450000.00N5-90
61320220531625061906250617071700446146780000.00N260
61420220530619062006210613082157506611350000.00N270
61520220527612061606210611066213406631420000.00N30
61620220526612061406260610081067499875380000.00N5-20
617202205256140616062306110103901638387040000.00N5-50
61820220524619062906300616072806452795490000.00N5-100
61920220523629063806450627086030545620860000.00N210
62020220520628062106330621051198320500770000.00N280
62120220519620061906300610097323601091850000.00N5-130
62220220518633064106490631084347538506260000.00N5-30
62320220517636062606420618092728579474920000.00N2120
62420220516624063306360624060294379394280000.00N5-40