32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 3 | 20240321 | 195200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20240321 | 195100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20240321 | 195000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20240321 | 194900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20240321 | 194800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20240321 | 194700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20240321 | 194600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20240321 | 194500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20240321 | 194400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20240321 | 194300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20240321 | 194200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20240321 | 194100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20240321 | 194000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20240321 | 193900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20240321 | 193800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20240321 | 193700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20240321 | 193600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20240321 | 193500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20240321 | 193400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20240321 | 193300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20240321 | 193200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20240321 | 193100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20240321 | 193000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20240321 | 192900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20240321 | 192800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20240321 | 192700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20240321 | 192600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20240321 | 192500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20240321 | 192400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20240321 | 192300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 33 | 20240321 | 192200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20240321 | 192100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20240321 | 192000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20240321 | 191900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20240321 | 191800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20240321 | 191700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20240321 | 191600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20240321 | 191500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20240321 | 191400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20240321 | 191300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20240321 | 191200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20240321 | 191100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20240321 | 191000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20240321 | 190900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20240321 | 190800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20240321 | 190700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20240321 | 190600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20240321 | 190500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20240321 | 190400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20240321 | 190300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20240321 | 190200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20240321 | 190100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20240321 | 190000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20240321 | 185900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20240321 | 185800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20240321 | 185700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20240321 | 185600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20240321 | 185500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20240321 | 185400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20240321 | 185300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 63 | 20240321 | 185200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20240321 | 185100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20240321 | 185000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20240321 | 184900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20240321 | 184800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20240321 | 184700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20240321 | 184600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20240321 | 184500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20240321 | 184400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20240321 | 184300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20240321 | 184200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20240321 | 184100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20240321 | 184000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20240321 | 183900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20240321 | 183800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20240321 | 183700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20240321 | 183600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20240321 | 183500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20240321 | 183400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20240321 | 183300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20240321 | 183200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20240321 | 183100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20240321 | 183000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20240321 | 182900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20240321 | 182800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20240321 | 182700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20240321 | 182600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20240321 | 182500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20240321 | 182400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20240321 | 182300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 93 | 20240321 | 182200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20240321 | 182100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20240321 | 182000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20240321 | 181900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20240321 | 181800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20240321 | 181700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20240321 | 181600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20240321 | 181500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20240321 | 181400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20240321 | 181300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20240321 | 181200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20240321 | 181100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20240321 | 181000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20240321 | 180900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20240321 | 180800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20240321 | 180700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20240321 | 180600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20240321 | 180500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20240321 | 180400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20240321 | 180300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20240321 | 180200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20240321 | 180100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20240321 | 180000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20240321 | 175900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20240321 | 175800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20240321 | 175700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20240321 | 175600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20240321 | 175500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20240321 | 175400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20240321 | 175300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 123 | 20240321 | 175200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20240321 | 175100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20240321 | 175000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20240321 | 174900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20240321 | 174800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20240321 | 174700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20240321 | 174600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20240321 | 174500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20240321 | 174400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20240321 | 174300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20240321 | 174200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20240321 | 174100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20240321 | 174000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20240321 | 173900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20240321 | 173800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20240321 | 173700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20240321 | 173600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20240321 | 173500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20240321 | 173400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20240321 | 173300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20240321 | 173200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20240321 | 173100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20240321 | 173000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20240321 | 172900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20240321 | 172800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20240321 | 172700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20240321 | 172600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20240321 | 172500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20240321 | 172400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20240321 | 172300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 153 | 20240321 | 172200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20240321 | 172100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20240321 | 172000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20240321 | 171900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20240321 | 171800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20240321 | 171700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20240321 | 171600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20240321 | 171500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20240321 | 171400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20240321 | 171300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20240321 | 171200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20240321 | 171100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20240321 | 171000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20240321 | 170900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20240321 | 170800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20240321 | 170700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20240321 | 170600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20240321 | 170500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20240321 | 170400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20240321 | 170300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20240321 | 170200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20240321 | 170100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20240321 | 170000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20240321 | 165900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20240321 | 165800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20240321 | 165700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20240321 | 165600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20240321 | 165500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20240321 | 165400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20240321 | 165300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 183 | 20240321 | 165200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20240321 | 165100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20240321 | 165000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20240321 | 164900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20240321 | 164800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20240321 | 164700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20240321 | 164600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20240321 | 164500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20240321 | 164400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20240321 | 164300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20240321 | 164200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20240321 | 164100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20240321 | 164000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20240321 | 163900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20240321 | 163800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20240321 | 163700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20240321 | 163600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20240321 | 163500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20240321 | 163400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20240321 | 163300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20240321 | 163200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20240321 | 163100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20240321 | 163000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20240321 | 162900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20240321 | 162800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20240321 | 162700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20240321 | 162600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20240321 | 162500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20240321 | 162400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20240321 | 162300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 213 | 20240321 | 162200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20240321 | 162100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20240321 | 162000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20240321 | 161900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20240321 | 161800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20240321 | 161700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20240321 | 161600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20240321 | 161500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20240321 | 161400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20240321 | 161300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20240321 | 161200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20240321 | 161100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20240321 | 161000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20240321 | 160900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20240321 | 160800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20240321 | 160700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20240321 | 160600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20240321 | 160500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20240321 | 160400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20240321 | 160300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20240321 | 160200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20240321 | 160100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20240321 | 160000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20240321 | 155900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20240321 | 155800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20240321 | 155700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20240321 | 155600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20240321 | 155500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20240321 | 155400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20240321 | 155300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 243 | 20240321 | 155200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20240321 | 155100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20240321 | 155000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20240321 | 154900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20240321 | 154800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20240321 | 154700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20240321 | 154600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20240321 | 154500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20240321 | 154400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20240321 | 154300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20240321 | 154200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20240321 | 154100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20240321 | 154000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20240321 | 153900 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20240321 | 153800 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20240321 | 153700 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20240321 | 153600 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20240321 | 153500 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20240321 | 153400 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20240321 | 153300 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20240321 | 153200 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20240321 | 153100 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20240321 | 153000 | 8826015330 | 8300 | 8300 | 8300 | 8300 | 50048 |
| 266 | 20240321 | 152900 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20240321 | 152800 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20240321 | 152700 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240321 | 152600 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240321 | 152500 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240321 | 152400 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20240321 | 152300 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 273 | 20240321 | 152200 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240321 | 152100 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20240321 | 152000 | 8410616930 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240321 | 151900 | 8410616930 | 8210 | 8200 | 8220 | 8180 | 7530 |
| 277 | 20240321 | 151800 | 8348868860 | 8200 | 8200 | 8200 | 8170 | 6734 |
| 278 | 20240321 | 151700 | 8293741870 | 8200 | 8190 | 8200 | 8180 | 3796 |
| 279 | 20240321 | 151600 | 8262662120 | 8200 | 8210 | 8220 | 8160 | 13684 |
| 280 | 20240321 | 151500 | 8150651770 | 8210 | 8190 | 8220 | 8170 | 8521 |
| 281 | 20240321 | 151400 | 8080801540 | 8190 | 8170 | 8190 | 8160 | 10206 |
| 282 | 20240321 | 151300 | 7997448790 | 8190 | 8180 | 8190 | 8170 | 8273 |
| 283 | 20240321 | 151200 | 7929812500 | 8190 | 8200 | 8200 | 8180 | 576 |
| 284 | 20240321 | 151100 | 7925095030 | 8200 | 8180 | 8200 | 8180 | 3569 |
| 285 | 20240321 | 151000 | 7895898350 | 8200 | 8190 | 8200 | 8180 | 1986 |
| 286 | 20240321 | 150900 | 7879638340 | 8180 | 8210 | 8210 | 8180 | 3444 |
| 287 | 20240321 | 150800 | 7851448180 | 8190 | 8200 | 8210 | 8190 | 1163 |
| 288 | 20240321 | 150700 | 7841919610 | 8190 | 8220 | 8220 | 8190 | 1337 |
| 289 | 20240321 | 150600 | 7830956420 | 8210 | 8200 | 8210 | 8190 | 3668 |
| 290 | 20240321 | 150500 | 7800878510 | 8190 | 8210 | 8210 | 8190 | 3423 |
| 291 | 20240321 | 150400 | 7772813800 | 8210 | 8220 | 8220 | 8200 | 521 |
| 292 | 20240321 | 150300 | 7768538500 | 8220 | 8200 | 8220 | 8190 | 2550 |
| 293 | 20240321 | 150200 | 7747628430 | 8200 | 8200 | 8200 | 8190 | 1102 |
| 294 | 20240321 | 150100 | 7738599880 | 8180 | 8210 | 8210 | 8170 | 5355 |
| 295 | 20240321 | 150000 | 7694785630 | 8210 | 8210 | 8210 | 8200 | 922 |
| 296 | 20240321 | 145900 | 7687217710 | 8200 | 8200 | 8210 | 8200 | 1785 |
| 297 | 20240321 | 145800 | 7672578700 | 8200 | 8220 | 8220 | 8180 | 8477 |
| 298 | 20240321 | 145700 | 7603156040 | 8220 | 8220 | 8220 | 8210 | 1625 |
| 299 | 20240321 | 145600 | 7589803940 | 8220 | 8230 | 8230 | 8220 | 1319 |
| 300 | 20240321 | 145500 | 7578961170 | 8230 | 8230 | 8240 | 8220 | 665 |
| 301 | 20240321 | 145400 | 7573486860 | 8230 | 8230 | 8240 | 8230 | 291 |
| 302 | 20240321 | 145300 | 7571090140 | 8240 | 8230 | 8250 | 8230 | 1414 |
| 303 | 20240321 | 145200 | 7559452780 | 8230 | 8220 | 8260 | 8220 | 3544 |
| 304 | 20240321 | 145100 | 7530288860 | 8220 | 8210 | 8220 | 8200 | 2727 |
| 305 | 20240321 | 145000 | 7507877510 | 8210 | 8210 | 8220 | 8210 | 790 |
| 306 | 20240321 | 144900 | 7501391580 | 8210 | 8220 | 8220 | 8210 | 486 |
| 307 | 20240321 | 144800 | 7497401400 | 8220 | 8210 | 8220 | 8210 | 542 |
| 308 | 20240321 | 144700 | 7492950240 | 8210 | 8210 | 8210 | 8200 | 2333 |
| 309 | 20240321 | 144600 | 7473813870 | 8210 | 8210 | 8250 | 8200 | 3363 |
| 310 | 20240321 | 144500 | 7446192920 | 8220 | 8200 | 8280 | 8200 | 8173 |
| 311 | 20240321 | 144400 | 7379005040 | 8190 | 8240 | 8260 | 8170 | 41769 |
| 312 | 20240321 | 144300 | 7036540540 | 8220 | 8250 | 8250 | 8220 | 5819 |
| 313 | 20240321 | 144200 | 6988636680 | 8250 | 8270 | 8270 | 8250 | 679 |
| 314 | 20240321 | 144100 | 6983032870 | 8270 | 8250 | 8270 | 8250 | 25 |
| 315 | 20240321 | 144000 | 6982826600 | 8250 | 8280 | 8280 | 8250 | 1671 |
| 316 | 20240321 | 143900 | 6969037650 | 8280 | 8250 | 8280 | 8250 | 874 |
| 317 | 20240321 | 143800 | 6961825020 | 8250 | 8280 | 8280 | 8250 | 5434 |
| 318 | 20240321 | 143700 | 6916891470 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20240321 | 143600 | 6916891470 | 8290 | 8290 | 8300 | 8290 | 1925 |
| 320 | 20240321 | 143500 | 6900933020 | 8290 | 8300 | 8300 | 8290 | 925 |
| 321 | 20240321 | 143400 | 6893258520 | 8300 | 8300 | 8300 | 8290 | 913 |
| 322 | 20240321 | 143300 | 6885680660 | 8300 | 8300 | 8310 | 8300 | 2542 |
| 323 | 20240321 | 143200 | 6864567700 | 8300 | 8300 | 8300 | 8290 | 666 |
| 324 | 20240321 | 143100 | 6859042900 | 8300 | 8280 | 8300 | 8280 | 561 |
| 325 | 20240321 | 143000 | 6854391230 | 8290 | 8290 | 8290 | 8280 | 2089 |
| 326 | 20240321 | 142900 | 6837078970 | 8290 | 8290 | 8300 | 8290 | 5549 |
| 327 | 20240321 | 142800 | 6791071520 | 8290 | 8280 | 8290 | 8270 | 1617 |
| 328 | 20240321 | 142700 | 6777671810 | 8280 | 8280 | 8280 | 8280 | 137 |
| 329 | 20240321 | 142600 | 6776537450 | 8280 | 8280 | 8280 | 8280 | 990 |
| 330 | 20240321 | 142500 | 6768340250 | 8280 | 8280 | 8280 | 8270 | 998 |
| 331 | 20240321 | 142400 | 6760080720 | 8280 | 8280 | 8280 | 8270 | 114 |
| 332 | 20240321 | 142300 | 6759137440 | 8270 | 8290 | 8290 | 8270 | 3858 |
| 333 | 20240321 | 142200 | 6727206150 | 8280 | 8280 | 8300 | 8280 | 2898 |
| 334 | 20240321 | 142100 | 6703193190 | 8270 | 8270 | 8270 | 8270 | 629 |
| 335 | 20240321 | 142000 | 6697991360 | 8270 | 8250 | 8270 | 8250 | 1095 |
| 336 | 20240321 | 141900 | 6688945890 | 8250 | 8240 | 8250 | 8240 | 674 |
| 337 | 20240321 | 141800 | 6683388120 | 8240 | 8240 | 8240 | 8240 | 357 |
| 338 | 20240321 | 141700 | 6680446440 | 8240 | 8220 | 8250 | 8220 | 13 |
| 339 | 20240321 | 141600 | 6680339240 | 8250 | 8240 | 8250 | 8220 | 2224 |
| 340 | 20240321 | 141500 | 6662034750 | 8240 | 8220 | 8240 | 8220 | 3254 |
| 341 | 20240321 | 141400 | 6635261850 | 8230 | 8230 | 8230 | 8220 | 509 |
| 342 | 20240321 | 141300 | 6631072870 | 8220 | 8240 | 8240 | 8220 | 2325 |
| 343 | 20240321 | 141200 | 6611956060 | 8240 | 8220 | 8240 | 8220 | 442 |
| 344 | 20240321 | 141100 | 6608322500 | 8240 | 8240 | 8240 | 8230 | 2237 |
| 345 | 20240321 | 141000 | 6589911770 | 8240 | 8240 | 8240 | 8240 | 1343 |
| 346 | 20240321 | 140900 | 6578845450 | 8230 | 8240 | 8240 | 8230 | 824 |
| 347 | 20240321 | 140800 | 6572063040 | 8240 | 8240 | 8240 | 8220 | 825 |
| 348 | 20240321 | 140700 | 6565272760 | 8240 | 8220 | 8240 | 8220 | 473 |
| 349 | 20240321 | 140600 | 6561380080 | 8220 | 8230 | 8230 | 8220 | 2866 |
| 350 | 20240321 | 140500 | 6537801640 | 8230 | 8250 | 8250 | 8230 | 564 |
| 351 | 20240321 | 140400 | 6533157460 | 8250 | 8240 | 8250 | 8230 | 2132 |
| 352 | 20240321 | 140300 | 6515597770 | 8240 | 8250 | 8250 | 8240 | 1603 |
| 353 | 20240321 | 140200 | 6502389020 | 8250 | 8250 | 8250 | 8240 | 261 |
| 354 | 20240321 | 140100 | 6500236240 | 8250 | 8250 | 8250 | 8250 | 2 |
| 355 | 20240321 | 140000 | 6500219740 | 8250 | 8250 | 8250 | 8250 | 273 |
| 356 | 20240321 | 135900 | 6497967490 | 8250 | 8250 | 8250 | 8250 | 180 |
| 357 | 20240321 | 135800 | 6496482490 | 8250 | 8250 | 8250 | 8240 | 413 |
| 358 | 20240321 | 135700 | 6493075440 | 8240 | 8250 | 8250 | 8240 | 567 |
| 359 | 20240321 | 135600 | 6488401870 | 8240 | 8240 | 8250 | 8230 | 12035 |
| 360 | 20240321 | 135500 | 6389277370 | 8240 | 8250 | 8250 | 8240 | 1214 |
| 361 | 20240321 | 135400 | 6379261880 | 8260 | 8260 | 8260 | 8260 | 22 |
| 362 | 20240321 | 135300 | 6379080160 | 8260 | 8260 | 8260 | 8260 | 1091 |
| 363 | 20240321 | 135200 | 6370068500 | 8270 | 8260 | 8280 | 8250 | 603 |
| 364 | 20240321 | 135100 | 6365089470 | 8260 | 8260 | 8260 | 8250 | 2715 |
| 365 | 20240321 | 135000 | 6342687120 | 8260 | 8270 | 8290 | 8250 | 4556 |
| 366 | 20240321 | 134900 | 6305030280 | 8270 | 8270 | 8270 | 8260 | 229 |
| 367 | 20240321 | 134800 | 6303137250 | 8260 | 8260 | 8270 | 8260 | 1911 |
| 368 | 20240321 | 134700 | 6287351320 | 8260 | 8260 | 8260 | 8250 | 1167 |
| 369 | 20240321 | 134600 | 6277714870 | 8250 | 8260 | 8260 | 8250 | 67 |
| 370 | 20240321 | 134500 | 6277162050 | 8260 | 8250 | 8260 | 8250 | 201 |
| 371 | 20240321 | 134400 | 6275503790 | 8260 | 8250 | 8260 | 8250 | 701 |
| 372 | 20240321 | 134300 | 6269720530 | 8260 | 8270 | 8270 | 8260 | 4678 |
| 373 | 20240321 | 134200 | 6231063760 | 8270 | 8280 | 8280 | 8270 | 646 |
| 374 | 20240321 | 134100 | 6225714890 | 8290 | 8290 | 8290 | 8290 | 44 |
| 375 | 20240321 | 134000 | 6225350130 | 8280 | 8280 | 8300 | 8280 | 539 |
| 376 | 20240321 | 133900 | 6220887190 | 8300 | 8270 | 8300 | 8270 | 131 |
| 377 | 20240321 | 133800 | 6219802480 | 8300 | 8270 | 8300 | 8270 | 55 |
| 378 | 20240321 | 133700 | 6219346860 | 8270 | 8280 | 8280 | 8270 | 1316 |
| 379 | 20240321 | 133600 | 6208455360 | 8270 | 8290 | 8300 | 8270 | 486 |
| 380 | 20240321 | 133500 | 6204426410 | 8290 | 8260 | 8290 | 8260 | 4936 |
| 381 | 20240321 | 133400 | 6163565270 | 8260 | 8260 | 8260 | 8260 | 190 |
| 382 | 20240321 | 133300 | 6161995870 | 8260 | 8260 | 8260 | 8250 | 210 |
| 383 | 20240321 | 133200 | 6160261900 | 8260 | 8260 | 8260 | 8260 | 201 |
| 384 | 20240321 | 133100 | 6158601640 | 8260 | 8260 | 8270 | 8260 | 932 |
| 385 | 20240321 | 133000 | 6150901800 | 8270 | 8270 | 8270 | 8270 | 100 |
| 386 | 20240321 | 132900 | 6150074800 | 8270 | 8280 | 8280 | 8260 | 879 |
| 387 | 20240321 | 132800 | 6142812050 | 8280 | 8280 | 8280 | 8280 | 121 |
| 388 | 20240321 | 132700 | 6141810170 | 8290 | 8280 | 8290 | 8250 | 4299 |
| 389 | 20240321 | 132600 | 6106281080 | 8290 | 8290 | 8290 | 8290 | 179 |
| 390 | 20240321 | 132500 | 6104797170 | 8280 | 8270 | 8280 | 8270 | 319 |
| 391 | 20240321 | 132400 | 6102158570 | 8280 | 8290 | 8300 | 8270 | 6104 |
| 392 | 20240321 | 132300 | 6051601580 | 8300 | 8300 | 8300 | 8300 | 1 |
| 393 | 20240321 | 132200 | 6051593280 | 8300 | 8300 | 8300 | 8280 | 1625 |
| 394 | 20240321 | 132100 | 6038131980 | 8300 | 8290 | 8300 | 8280 | 796 |
| 395 | 20240321 | 132000 | 6031526200 | 8290 | 8290 | 8290 | 8290 | 1930 |
| 396 | 20240321 | 131900 | 6015526500 | 8300 | 8290 | 8310 | 8290 | 1615 |
| 397 | 20240321 | 131800 | 6002112040 | 8310 | 8310 | 8310 | 8290 | 4013 |
| 398 | 20240321 | 131700 | 5968786400 | 8320 | 8310 | 8320 | 8270 | 921 |
| 399 | 20240321 | 131600 | 5961134840 | 8310 | 8270 | 8310 | 8270 | 4505 |
| 400 | 20240321 | 131500 | 5923727360 | 8260 | 8260 | 8260 | 8260 | 616 |
| 401 | 20240321 | 131400 | 5918639200 | 8260 | 8260 | 8260 | 8260 | 250 |
| 402 | 20240321 | 131300 | 5916574200 | 8270 | 8260 | 8270 | 8260 | 121 |
| 403 | 20240321 | 131200 | 5915573540 | 8260 | 8260 | 8260 | 8260 | 12 |
| 404 | 20240321 | 131100 | 5915474420 | 8260 | 8260 | 8260 | 8260 | 1 |
| 405 | 20240321 | 131000 | 5915466160 | 8260 | 8260 | 8270 | 8260 | 97 |
| 406 | 20240321 | 130900 | 5914664880 | 8260 | 8260 | 8270 | 8260 | 239 |
| 407 | 20240321 | 130800 | 5912690640 | 8260 | 8250 | 8260 | 8250 | 2462 |
| 408 | 20240321 | 130700 | 5892373860 | 8250 | 8250 | 8260 | 8250 | 377 |
| 409 | 20240321 | 130600 | 5889260050 | 8250 | 8260 | 8260 | 8250 | 566 |
| 410 | 20240321 | 130500 | 5884589610 | 8260 | 8260 | 8260 | 8260 | 1745 |
| 411 | 20240321 | 130400 | 5870175910 | 8260 | 8270 | 8270 | 8260 | 1694 |
| 412 | 20240321 | 130300 | 5856179410 | 8280 | 8280 | 8280 | 8270 | 412 |
| 413 | 20240321 | 130200 | 5852768620 | 8270 | 8270 | 8280 | 8270 | 555 |
| 414 | 20240321 | 130100 | 5848177570 | 8270 | 8280 | 8280 | 8270 | 1512 |
| 415 | 20240321 | 130000 | 5835671460 | 8280 | 8300 | 8300 | 8280 | 2079 |
| 416 | 20240321 | 125900 | 5818457300 | 8300 | 8290 | 8300 | 8290 | 1917 |
| 417 | 20240321 | 125800 | 5802555240 | 8290 | 8290 | 8290 | 8290 | 62 |
| 418 | 20240321 | 125700 | 5802041260 | 8290 | 8280 | 8290 | 8280 | 115 |
| 419 | 20240321 | 125600 | 5801088500 | 8280 | 8300 | 8300 | 8280 | 124 |
| 420 | 20240321 | 125500 | 5800060530 | 8300 | 8280 | 8300 | 8280 | 1131 |
| 421 | 20240321 | 125400 | 5790683680 | 8280 | 8280 | 8280 | 8280 | 511 |
| 422 | 20240321 | 125300 | 5786452600 | 8280 | 8290 | 8290 | 8270 | 799 |
| 423 | 20240321 | 125200 | 5779835200 | 8290 | 8280 | 8290 | 8280 | 495 |
| 424 | 20240321 | 125100 | 5775734620 | 8280 | 8270 | 8280 | 8270 | 941 |
| 425 | 20240321 | 125000 | 5767948660 | 8260 | 8260 | 8260 | 8260 | 602 |
| 426 | 20240321 | 124900 | 5762976140 | 8260 | 8270 | 8270 | 8260 | 294 |
| 427 | 20240321 | 124800 | 5760546280 | 8270 | 8250 | 8270 | 8250 | 364 |
| 428 | 20240321 | 124700 | 5757540630 | 8250 | 8270 | 8280 | 8250 | 495 |
| 429 | 20240321 | 124600 | 5753448670 | 8280 | 8260 | 8280 | 8260 | 330 |
| 430 | 20240321 | 124500 | 5750722850 | 8280 | 8260 | 8280 | 8260 | 1227 |
| 431 | 20240321 | 124400 | 5740583500 | 8250 | 8250 | 8250 | 8240 | 389 |
| 432 | 20240321 | 124300 | 5737377340 | 8260 | 8250 | 8260 | 8250 | 1223 |
| 433 | 20240321 | 124200 | 5727285690 | 8220 | 8220 | 8230 | 8210 | 9083 |
| 434 | 20240321 | 124100 | 5652622480 | 8230 | 8220 | 8240 | 8220 | 857 |
| 435 | 20240321 | 124000 | 5645572790 | 8220 | 8230 | 8250 | 8220 | 716 |
| 436 | 20240321 | 123900 | 5639681240 | 8220 | 8230 | 8240 | 8220 | 4997 |
| 437 | 20240321 | 123800 | 5598586050 | 8240 | 8230 | 8240 | 8230 | 43 |
| 438 | 20240321 | 123700 | 5598232130 | 8230 | 8250 | 8250 | 8230 | 170 |
| 439 | 20240321 | 123600 | 5596832250 | 8250 | 8250 | 8250 | 8250 | 104 |
| 440 | 20240321 | 123500 | 5595974250 | 8230 | 8250 | 8250 | 8230 | 2352 |
| 441 | 20240321 | 123400 | 5576617250 | 8230 | 8250 | 8250 | 8230 | 53 |
| 442 | 20240321 | 123300 | 5576180900 | 8230 | 8230 | 8230 | 8230 | 353 |
| 443 | 20240321 | 123200 | 5573275710 | 8230 | 8240 | 8250 | 8230 | 693 |
| 444 | 20240321 | 123100 | 5567571230 | 8240 | 8230 | 8240 | 8220 | 2393 |
| 445 | 20240321 | 123000 | 5547872680 | 8220 | 8230 | 8230 | 8220 | 1440 |
| 446 | 20240321 | 122900 | 5536035080 | 8230 | 8240 | 8240 | 8230 | 1202 |
| 447 | 20240321 | 122800 | 5526142600 | 8230 | 8230 | 8230 | 8230 | 953 |
| 448 | 20240321 | 122700 | 5518299410 | 8230 | 8240 | 8240 | 8230 | 765 |
| 449 | 20240321 | 122600 | 5512002830 | 8240 | 8240 | 8240 | 8230 | 517 |
| 450 | 20240321 | 122500 | 5507745360 | 8240 | 8240 | 8240 | 8240 | 1516 |
| 451 | 20240321 | 122400 | 5495253520 | 8250 | 8230 | 8250 | 8230 | 3005 |
| 452 | 20240321 | 122300 | 5470520310 | 8230 | 8240 | 8240 | 8230 | 5014 |
| 453 | 20240321 | 122200 | 5429249100 | 8240 | 8250 | 8250 | 8230 | 2964 |
| 454 | 20240321 | 122100 | 5404823860 | 8250 | 8240 | 8250 | 8240 | 89 |
| 455 | 20240321 | 122000 | 5404089710 | 8240 | 8260 | 8260 | 8240 | 507 |
| 456 | 20240321 | 121900 | 5399906870 | 8250 | 8240 | 8250 | 8240 | 540 |
| 457 | 20240321 | 121800 | 5395454420 | 8240 | 8240 | 8240 | 8230 | 3960 |
| 458 | 20240321 | 121700 | 5362829530 | 8240 | 8260 | 8260 | 8240 | 5571 |
| 459 | 20240321 | 121600 | 5316901360 | 8250 | 8250 | 8250 | 8250 | 0 |
| 460 | 20240321 | 121500 | 5316901360 | 8250 | 8270 | 8270 | 8250 | 2386 |
| 461 | 20240321 | 121400 | 5297209100 | 8270 | 8260 | 8270 | 8260 | 12 |
| 462 | 20240321 | 121300 | 5297109970 | 8260 | 8250 | 8260 | 8250 | 540 |
| 463 | 20240321 | 121200 | 5292653850 | 8260 | 8260 | 8260 | 8260 | 1759 |
| 464 | 20240321 | 121100 | 5278124510 | 8260 | 8260 | 8260 | 8260 | 5 |
| 465 | 20240321 | 121000 | 5278083210 | 8260 | 8260 | 8260 | 8250 | 300 |
| 466 | 20240321 | 120900 | 5275607710 | 8270 | 8270 | 8270 | 8250 | 164 |
| 467 | 20240321 | 120800 | 5274251510 | 8250 | 8260 | 8260 | 8250 | 633 |
| 468 | 20240321 | 120700 | 5269024630 | 8260 | 8260 | 8260 | 8260 | 313 |
| 469 | 20240321 | 120600 | 5266439250 | 8250 | 8260 | 8260 | 8250 | 887 |
| 470 | 20240321 | 120500 | 5259119250 | 8260 | 8260 | 8260 | 8250 | 2477 |
| 471 | 20240321 | 120400 | 5238676090 | 8270 | 8270 | 8270 | 8270 | 1 |
| 472 | 20240321 | 120300 | 5238667820 | 8270 | 8270 | 8270 | 8260 | 145 |
| 473 | 20240321 | 120200 | 5237470060 | 8260 | 8260 | 8260 | 8260 | 12 |
| 474 | 20240321 | 120100 | 5237370940 | 8280 | 8280 | 8280 | 8280 | 16 |
| 475 | 20240321 | 120000 | 5237238460 | 8250 | 8270 | 8270 | 8250 | 2237 |
| 476 | 20240321 | 115900 | 5218774070 | 8270 | 8280 | 8280 | 8270 | 2 |
| 477 | 20240321 | 115800 | 5218757520 | 8270 | 8260 | 8270 | 8260 | 213 |
| 478 | 20240321 | 115700 | 5216996130 | 8260 | 8260 | 8260 | 8260 | 1196 |
| 479 | 20240321 | 115600 | 5207117170 | 8260 | 8280 | 8280 | 8260 | 1590 |
| 480 | 20240321 | 115500 | 5193968930 | 8280 | 8270 | 8290 | 8270 | 779 |
| 481 | 20240321 | 115400 | 5187519410 | 8270 | 8270 | 8280 | 8270 | 863 |
| 482 | 20240321 | 115300 | 5180382350 | 8270 | 8270 | 8270 | 8270 | 550 |
| 483 | 20240321 | 115200 | 5175833850 | 8270 | 8260 | 8270 | 8260 | 790 |
| 484 | 20240321 | 115100 | 5169301220 | 8270 | 8270 | 8270 | 8260 | 253 |
| 485 | 20240321 | 115000 | 5167209740 | 8260 | 8260 | 8270 | 8260 | 26 |
| 486 | 20240321 | 114900 | 5166994930 | 8260 | 8260 | 8260 | 8260 | 107 |
| 487 | 20240321 | 114800 | 5166111110 | 8260 | 8250 | 8260 | 8250 | 113 |
| 488 | 20240321 | 114700 | 5165178830 | 8250 | 8270 | 8270 | 8250 | 3060 |
| 489 | 20240321 | 114600 | 5139925830 | 8260 | 8270 | 8270 | 8260 | 362 |
| 490 | 20240321 | 114500 | 5136934320 | 8270 | 8270 | 8270 | 8260 | 362 |
| 491 | 20240321 | 114400 | 5133941340 | 8270 | 8270 | 8280 | 8270 | 61 |
| 492 | 20240321 | 114300 | 5133436370 | 8280 | 8270 | 8280 | 8260 | 122 |
| 493 | 20240321 | 114200 | 5132428420 | 8280 | 8260 | 8280 | 8260 | 354 |
| 494 | 20240321 | 114100 | 5129503300 | 8260 | 8280 | 8280 | 8260 | 2020 |
| 495 | 20240321 | 114000 | 5112813530 | 8280 | 8270 | 8280 | 8270 | 28 |
| 496 | 20240321 | 113900 | 5112581960 | 8270 | 8270 | 8270 | 8270 | 329 |
| 497 | 20240321 | 113800 | 5109861130 | 8270 | 8270 | 8280 | 8250 | 13545 |
| 498 | 20240321 | 113700 | 4998018910 | 8270 | 8300 | 8300 | 8260 | 13508 |
| 499 | 20240321 | 113600 | 4886213940 | 8300 | 8290 | 8300 | 8290 | 510 |
| 500 | 20240321 | 113500 | 4881985310 | 8290 | 8300 | 8300 | 8290 | 1038 |
| 501 | 20240321 | 113400 | 4873369960 | 8300 | 8300 | 8310 | 8300 | 517 |
| 502 | 20240321 | 113300 | 4869078850 | 8300 | 8300 | 8300 | 8300 | 26 |
| 503 | 20240321 | 113200 | 4868863050 | 8300 | 8300 | 8300 | 8300 | 480 |
| 504 | 20240321 | 113100 | 4864879050 | 8300 | 8300 | 8300 | 8300 | 686 |
| 505 | 20240321 | 113000 | 4859185250 | 8300 | 8300 | 8300 | 8300 | 11 |
| 506 | 20240321 | 112900 | 4859093950 | 8310 | 8310 | 8310 | 8300 | 1931 |
| 507 | 20240321 | 112800 | 4843062550 | 8310 | 8310 | 8310 | 8310 | 134 |
| 508 | 20240321 | 112700 | 4841949010 | 8320 | 8310 | 8320 | 8310 | 314 |
| 509 | 20240321 | 112600 | 4839336640 | 8310 | 8310 | 8310 | 8310 | 133 |
| 510 | 20240321 | 112500 | 4838231410 | 8310 | 8310 | 8320 | 8310 | 420 |
| 511 | 20240321 | 112400 | 4834739860 | 8310 | 8310 | 8320 | 8310 | 42 |
| 512 | 20240321 | 112300 | 4834390800 | 8310 | 8320 | 8320 | 8310 | 550 |
| 513 | 20240321 | 112200 | 4829819290 | 8310 | 8310 | 8320 | 8300 | 120 |
| 514 | 20240321 | 112100 | 4828822140 | 8300 | 8310 | 8310 | 8300 | 143 |
| 515 | 20240321 | 112000 | 4827634250 | 8310 | 8300 | 8310 | 8300 | 373 |
| 516 | 20240321 | 111900 | 4824537690 | 8300 | 8300 | 8310 | 8300 | 79 |
| 517 | 20240321 | 111800 | 4823881980 | 8310 | 8300 | 8310 | 8300 | 81 |
| 518 | 20240321 | 111700 | 4823209090 | 8300 | 8300 | 8310 | 8300 | 1295 |
| 519 | 20240321 | 111600 | 4812459660 | 8300 | 8300 | 8300 | 8300 | 21 |
| 520 | 20240321 | 111500 | 4812285360 | 8300 | 8300 | 8300 | 8300 | 1488 |
| 521 | 20240321 | 111400 | 4799934960 | 8300 | 8310 | 8310 | 8300 | 242 |
| 522 | 20240321 | 111300 | 4797925630 | 8310 | 8310 | 8310 | 8300 | 139 |
| 523 | 20240321 | 111200 | 4796770750 | 8310 | 8320 | 8330 | 8310 | 648 |
| 524 | 20240321 | 111100 | 4791382480 | 8320 | 8320 | 8330 | 8320 | 228 |
| 525 | 20240321 | 111000 | 4789485510 | 8320 | 8310 | 8320 | 8310 | 546 |
| 526 | 20240321 | 110900 | 4784947660 | 8320 | 8310 | 8320 | 8310 | 792 |
| 527 | 20240321 | 110800 | 4778364710 | 8320 | 8330 | 8340 | 8320 | 3463 |
| 528 | 20240321 | 110700 | 4749542190 | 8330 | 8330 | 8330 | 8330 | 1294 |
| 529 | 20240321 | 110600 | 4738763170 | 8330 | 8340 | 8340 | 8330 | 481 |
| 530 | 20240321 | 110500 | 4734752330 | 8340 | 8340 | 8350 | 8330 | 2633 |
| 531 | 20240321 | 110400 | 4712785020 | 8350 | 8340 | 8350 | 8330 | 2334 |
| 532 | 20240321 | 110300 | 4693317880 | 8340 | 8330 | 8340 | 8330 | 701 |
| 533 | 20240321 | 110200 | 4687478510 | 8340 | 8330 | 8340 | 8330 | 760 |
| 534 | 20240321 | 110100 | 4681147420 | 8330 | 8330 | 8330 | 8320 | 2671 |
| 535 | 20240321 | 110000 | 4658910490 | 8330 | 8320 | 8330 | 8310 | 379 |
| 536 | 20240321 | 105900 | 4655757180 | 8310 | 8320 | 8320 | 8310 | 1494 |
| 537 | 20240321 | 105800 | 4643329110 | 8320 | 8310 | 8330 | 8310 | 3425 |
| 538 | 20240321 | 105700 | 4614841180 | 8310 | 8300 | 8310 | 8300 | 74 |
| 539 | 20240321 | 105600 | 4614226550 | 8300 | 8300 | 8310 | 8300 | 430 |
| 540 | 20240321 | 105500 | 4610656100 | 8300 | 8300 | 8300 | 8300 | 16 |
| 541 | 20240321 | 105400 | 4610523300 | 8310 | 8290 | 8310 | 8290 | 1478 |
| 542 | 20240321 | 105300 | 4598259290 | 8290 | 8290 | 8300 | 8290 | 1485 |
| 543 | 20240321 | 105200 | 4585934010 | 8300 | 8300 | 8300 | 8300 | 867 |
| 544 | 20240321 | 105100 | 4578737910 | 8300 | 8310 | 8310 | 8290 | 2248 |
| 545 | 20240321 | 105000 | 4560079600 | 8300 | 8290 | 8300 | 8290 | 1485 |
| 546 | 20240321 | 104900 | 4547756270 | 8290 | 8300 | 8320 | 8290 | 1613 |
| 547 | 20240321 | 104800 | 4534367420 | 8310 | 8300 | 8310 | 8290 | 1140 |
| 548 | 20240321 | 104700 | 4524905350 | 8300 | 8290 | 8300 | 8290 | 986 |
| 549 | 20240321 | 104600 | 4516722540 | 8300 | 8280 | 8300 | 8280 | 1018 |
| 550 | 20240321 | 104500 | 4508284110 | 8280 | 8290 | 8290 | 8280 | 744 |
| 551 | 20240321 | 104400 | 4502123770 | 8280 | 8290 | 8290 | 8280 | 160 |
| 552 | 20240321 | 104300 | 4500798560 | 8290 | 8290 | 8290 | 8280 | 621 |
| 553 | 20240321 | 104200 | 4495651530 | 8290 | 8280 | 8290 | 8280 | 239 |
| 554 | 20240321 | 104100 | 4493671550 | 8270 | 8260 | 8280 | 8260 | 4174 |
| 555 | 20240321 | 104000 | 4459152050 | 8260 | 8250 | 8260 | 8250 | 1608 |
| 556 | 20240321 | 103900 | 4445883240 | 8250 | 8280 | 8280 | 8250 | 2429 |
| 557 | 20240321 | 103800 | 4425819910 | 8280 | 8280 | 8280 | 8270 | 12 |
| 558 | 20240321 | 103700 | 4425720620 | 8260 | 8280 | 8290 | 8260 | 960 |
| 559 | 20240321 | 103600 | 4417779810 | 8290 | 8260 | 8290 | 8260 | 1664 |
| 560 | 20240321 | 103500 | 4404032120 | 8260 | 8260 | 8280 | 8250 | 4412 |
| 561 | 20240321 | 103400 | 4367552680 | 8260 | 8260 | 8270 | 8260 | 1075 |
| 562 | 20240321 | 103300 | 4358673170 | 8260 | 8270 | 8270 | 8250 | 3110 |
| 563 | 20240321 | 103200 | 4332997650 | 8260 | 8260 | 8270 | 8260 | 1182 |
| 564 | 20240321 | 103100 | 4323233690 | 8260 | 8260 | 8270 | 8260 | 784 |
| 565 | 20240321 | 103000 | 4316757840 | 8270 | 8270 | 8270 | 8260 | 743 |
| 566 | 20240321 | 102900 | 4310613850 | 8270 | 8270 | 8280 | 8260 | 1613 |
| 567 | 20240321 | 102800 | 4297286090 | 8270 | 8260 | 8270 | 8250 | 3876 |
| 568 | 20240321 | 102700 | 4265272330 | 8260 | 8270 | 8280 | 8260 | 6602 |
| 569 | 20240321 | 102600 | 4210714640 | 8280 | 8280 | 8280 | 8270 | 3059 |
| 570 | 20240321 | 102500 | 4185416140 | 8270 | 8280 | 8280 | 8260 | 2254 |
| 571 | 20240321 | 102400 | 4166778910 | 8270 | 8290 | 8290 | 8270 | 1997 |
| 572 | 20240321 | 102300 | 4150251420 | 8290 | 8280 | 8290 | 8280 | 109 |
| 573 | 20240321 | 102200 | 4149348360 | 8280 | 8290 | 8290 | 8280 | 1371 |
| 574 | 20240321 | 102100 | 4137993830 | 8290 | 8290 | 8290 | 8280 | 281 |
| 575 | 20240321 | 102000 | 4135666300 | 8290 | 8290 | 8290 | 8280 | 1295 |
| 576 | 20240321 | 101900 | 4124936880 | 8290 | 8290 | 8290 | 8280 | 2248 |
| 577 | 20240321 | 101800 | 4106310560 | 8290 | 8300 | 8300 | 8290 | 2636 |
| 578 | 20240321 | 101700 | 4084458090 | 8300 | 8290 | 8300 | 8290 | 298 |
| 579 | 20240321 | 101600 | 4081987660 | 8290 | 8300 | 8300 | 8290 | 814 |
| 580 | 20240321 | 101500 | 4075234450 | 8300 | 8290 | 8300 | 8290 | 336 |
| 581 | 20240321 | 101400 | 4072445760 | 8300 | 8280 | 8300 | 8280 | 612 |
| 582 | 20240321 | 101300 | 4067372400 | 8280 | 8300 | 8310 | 8280 | 833 |
| 583 | 20240321 | 101200 | 4060459470 | 8290 | 8290 | 8290 | 8270 | 4025 |
| 584 | 20240321 | 101100 | 4027148790 | 8290 | 8280 | 8290 | 8280 | 503 |
| 585 | 20240321 | 101000 | 4022983930 | 8280 | 8270 | 8280 | 8270 | 1414 |
| 586 | 20240321 | 100900 | 4011280110 | 8270 | 8280 | 8280 | 8260 | 1621 |
| 587 | 20240321 | 100800 | 3997873150 | 8280 | 8280 | 8280 | 8260 | 684 |
| 588 | 20240321 | 100700 | 3992213820 | 8280 | 8290 | 8290 | 8270 | 148 |
| 589 | 20240321 | 100600 | 3990989260 | 8270 | 8290 | 8300 | 8270 | 1684 |
| 590 | 20240321 | 100500 | 3977041870 | 8280 | 8290 | 8290 | 8270 | 873 |
| 591 | 20240321 | 100400 | 3969812020 | 8270 | 8290 | 8290 | 8270 | 558 |
| 592 | 20240321 | 100300 | 3965191640 | 8280 | 8290 | 8290 | 8280 | 1473 |
| 593 | 20240321 | 100200 | 3952991370 | 8290 | 8290 | 8290 | 8270 | 3490 |
| 594 | 20240321 | 100100 | 3924116470 | 8280 | 8290 | 8300 | 8280 | 775 |
| 595 | 20240321 | 100000 | 3917693610 | 8310 | 8300 | 8330 | 8260 | 6248 |
| 596 | 20240321 | 095900 | 3866014470 | 8300 | 8260 | 8300 | 8260 | 5807 |
| 597 | 20240321 | 095800 | 3818038350 | 8250 | 8280 | 8300 | 8250 | 7069 |
| 598 | 20240321 | 095700 | 3759613180 | 8290 | 8300 | 8310 | 8280 | 1216 |
| 599 | 20240321 | 095600 | 3749524610 | 8290 | 8290 | 8300 | 8280 | 496 |
| 600 | 20240321 | 095500 | 3745412270 | 8280 | 8300 | 8310 | 8280 | 424 |
| 601 | 20240321 | 095400 | 3741892270 | 8300 | 8270 | 8300 | 8270 | 883 |
| 602 | 20240321 | 095300 | 3734574790 | 8270 | 8300 | 8300 | 8270 | 2050 |
| 603 | 20240321 | 095200 | 3717604570 | 8300 | 8270 | 8310 | 8270 | 2725 |
| 604 | 20240321 | 095100 | 3695028290 | 8280 | 8270 | 8290 | 8260 | 1998 |
| 605 | 20240321 | 095000 | 3678507000 | 8260 | 8280 | 8290 | 8250 | 10769 |
| 606 | 20240321 | 094900 | 3589514720 | 8280 | 8300 | 8300 | 8280 | 2983 |
| 607 | 20240321 | 094800 | 3564801600 | 8290 | 8300 | 8300 | 8290 | 1976 |
| 608 | 20240321 | 094700 | 3548412640 | 8300 | 8310 | 8310 | 8290 | 1928 |
| 609 | 20240321 | 094600 | 3532405640 | 8310 | 8350 | 8370 | 8310 | 10159 |
| 610 | 20240321 | 094500 | 3447787580 | 8350 | 8340 | 8350 | 8340 | 1753 |
| 611 | 20240321 | 094400 | 3433158420 | 8340 | 8340 | 8340 | 8330 | 1074 |
| 612 | 20240321 | 094300 | 3424203410 | 8340 | 8340 | 8340 | 8320 | 1686 |
| 613 | 20240321 | 094200 | 3410155420 | 8340 | 8320 | 8340 | 8310 | 1851 |
| 614 | 20240321 | 094100 | 3394735330 | 8330 | 8340 | 8340 | 8320 | 416 |
| 615 | 20240321 | 094000 | 3391270340 | 8340 | 8330 | 8340 | 8320 | 1996 |
| 616 | 20240321 | 093900 | 3374646490 | 8340 | 8340 | 8340 | 8320 | 623 |
| 617 | 20240321 | 093800 | 3369456960 | 8340 | 8310 | 8340 | 8310 | 1427 |
| 618 | 20240321 | 093700 | 3357582940 | 8310 | 8270 | 8310 | 8270 | 1544 |
| 619 | 20240321 | 093600 | 3344788740 | 8270 | 8270 | 8280 | 8260 | 1815 |
| 620 | 20240321 | 093500 | 3329777120 | 8270 | 8290 | 8290 | 8270 | 4173 |
| 621 | 20240321 | 093400 | 3295249250 | 8290 | 8290 | 8290 | 8280 | 2411 |
| 622 | 20240321 | 093300 | 3275284560 | 8290 | 8300 | 8310 | 8290 | 1688 |
| 623 | 20240321 | 093200 | 3261283290 | 8280 | 8310 | 8310 | 8280 | 9226 |
| 624 | 20240321 | 093100 | 3184753210 | 8310 | 8320 | 8330 | 8310 | 1223 |
| 625 | 20240321 | 093000 | 3174583100 | 8320 | 8320 | 8330 | 8320 | 1711 |
| 626 | 20240321 | 092900 | 3160341060 | 8320 | 8320 | 8320 | 8300 | 3576 |
| 627 | 20240321 | 092800 | 3130656060 | 8320 | 8340 | 8350 | 8300 | 4262 |
| 628 | 20240321 | 092700 | 3095205010 | 8330 | 8340 | 8360 | 8330 | 3104 |
| 629 | 20240321 | 092600 | 3069305860 | 8350 | 8350 | 8380 | 8340 | 7302 |
| 630 | 20240321 | 092500 | 3008271220 | 8350 | 8300 | 8350 | 8300 | 2606 |
| 631 | 20240321 | 092400 | 2986569860 | 8300 | 8300 | 8320 | 8290 | 4078 |
| 632 | 20240321 | 092300 | 2952681910 | 8300 | 8300 | 8310 | 8270 | 1002 |
| 633 | 20240321 | 092200 | 2944368810 | 8300 | 8280 | 8300 | 8270 | 4770 |
| 634 | 20240321 | 092100 | 2904898840 | 8280 | 8300 | 8300 | 8260 | 5119 |
| 635 | 20240321 | 092000 | 2862504950 | 8300 | 8300 | 8300 | 8290 | 3458 |
| 636 | 20240321 | 091900 | 2833816840 | 8280 | 8270 | 8300 | 8260 | 5804 |
| 637 | 20240321 | 091800 | 2785756070 | 8280 | 8220 | 8290 | 8210 | 8918 |
| 638 | 20240321 | 091700 | 2712407860 | 8210 | 8260 | 8260 | 8210 | 17466 |
| 639 | 20240321 | 091600 | 2568707010 | 8250 | 8270 | 8270 | 8240 | 19260 |
| 640 | 20240321 | 091500 | 2409682370 | 8270 | 8280 | 8300 | 8270 | 11553 |
| 641 | 20240321 | 091400 | 2314087180 | 8270 | 8310 | 8310 | 8270 | 5921 |
| 642 | 20240321 | 091300 | 2265026730 | 8310 | 8290 | 8310 | 8290 | 2389 |
| 643 | 20240321 | 091200 | 2245185720 | 8300 | 8280 | 8310 | 8280 | 5493 |
| 644 | 20240321 | 091100 | 2199630620 | 8290 | 8260 | 8300 | 8250 | 6922 |
| 645 | 20240321 | 091000 | 2142294660 | 8260 | 8280 | 8300 | 8250 | 24674 |
| 646 | 20240321 | 090900 | 1938347990 | 8280 | 8310 | 8310 | 8280 | 11201 |
| 647 | 20240321 | 090800 | 1845453580 | 8300 | 8320 | 8340 | 8300 | 6625 |
| 648 | 20240321 | 090700 | 1790332490 | 8330 | 8330 | 8380 | 8320 | 11943 |
| 649 | 20240321 | 090600 | 1690702210 | 8340 | 8330 | 8340 | 8320 | 6217 |
| 650 | 20240321 | 090500 | 1638934340 | 8320 | 8290 | 8360 | 8280 | 14997 |
| 651 | 20240321 | 090400 | 1514238320 | 8280 | 8270 | 8310 | 8270 | 7985 |
| 652 | 20240321 | 090300 | 1448060950 | 8280 | 8350 | 8350 | 8260 | 24838 |
| 653 | 20240321 | 090200 | 1241952040 | 8350 | 8320 | 8380 | 8230 | 44899 |
| 654 | 20240321 | 090100 | 869740160 | 8320 | 8440 | 8460 | 8320 | 39106 |
| 655 | 20240321 | 090000 | 541726130 | 8430 | 8440 | 8500 | 8420 | 61201 |