KissMeData/086060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	3460	3435	3465	3410	77756	266605830	00	0.00	N	2	20
3	20241125	3440	3435	3460	3410	66912	229943885	00	0.00	N	2	5
4	20241122	3435	3455	3485	3415	50965	175384445	00	0.00	N	5	-20
5	20241121	3455	3455	3495	3425	48022	165012880	00	0.00	N	3	0
6	20241120	3455	3435	3465	3395	77585	265211930	00	0.00	N	2	30
7	20241119	3425	3490	3500	3410	59080	203864770	00	0.00	N	5	-20
8	20241118	3445	3370	3480	3360	89490	306848510	00	0.00	N	2	90
9	20241115	3355	3350	3390	3270	103340	342028780	00	0.00	N	2	20
10	20241114	3335	3320	3400	3300	48195	161593125	00	0.00	N	2	15
11	20241113	3320	3455	3480	3320	114370	385126610	00	0.00	N	5	-145
12	20241112	3465	3460	3495	3415	133960	460868895	00	0.00	N	5	-10
13	20241111	3475	3560	3560	3455	232144	809214225	00	0.00	N	5	-85
14	20241108	3560	3635	3660	3525	308271	1108386340	00	0.00	N	5	-30
15	20241107	3590	3585	3625	3510	327654	1167012170	00	0.00	N	2	5
16	20241106	3585	3530	3885	3515	2570701	9547096775	00	0.00	N	2	75
17	20241105	3510	3425	4230	3410	12702920	50455084680	00	0.00	N	2	85
18	20241104	3425	3400	3495	3390	107368	369043750	00	0.00	N	2	25
19	20241101	3400	3400	3455	3375	131086	445605985	00	0.00	N	5	-40
20	20241031	3440	3575	3980	3440	4136472	15584506510	00	0.00	N	5	-40
21	20241030	3480	3435	3480	3380	54588	190240550	00	0.00	N	2	100
22	20241029	3380	3410	3415	3360	13829	46840865	00	0.00	N	5	-30
23	20241028	3410	3390	3440	3370	17051	57896270	00	0.00	N	5	-10
24	20241025	3420	3430	3435	3365	21475	72876095	00	0.00	N	2	5
25	20241024	3415	3460	3460	3410	15002	51346345	00	0.00	N	5	-45
26	20241023	3460	3500	3500	3440	54071	187107850	00	0.00	N	2	10
27	20241022	3450	3480	3500	3400	42857	147292820	00	0.00	N	5	-50
28	20241021	3500	3520	3560	3485	25290	88635020	00	0.00	N	5	-20
29	20241018	3520	3525	3700	3500	157589	564128855	00	0.00	N	2	10
30	20241017	3510	3520	3520	3480	29803	104081815	00	0.00	N	2	20
31	20241016	3490	3570	3570	3480	59245	207867875	00	0.00	N	5	-10
32	20241015	3500	3465	3535	3465	22693	79370090	00	0.00	N	2	35
33	20241014	3465	3485	3485	3445	13707	47437340	00	0.00	N	5	-15
34	20241011	3480	3505	3525	3475	14356	50047645	00	0.00	N	5	-25
35	20241010	3505	3485	3510	3470	24986	87162290	00	0.00	N	2	20
36	20241008	3485	3535	3540	3475	36730	129021845	00	0.00	N	5	-35
37	20241007	3520	3570	3605	3505	37762	133898235	00	0.00	N	5	-15
38	20241004	3535	3550	3655	3535	69780	249746520	00	0.00	N	2	60
39	20241002	3475	3525	3570	3475	24014	84068495	00	0.00	N	5	-95
40	20240930	3570	3695	3695	3555	25166	90302050	00	0.00	N	5	-75
41	20240927	3645	3660	3690	3590	25649	93328400	00	0.00	N	2	45
42	20240926	3600	3540	3610	3505	24578	87839095	00	0.00	N	2	25
43	20240925	3575	3505	3640	3475	66402	236691780	00	0.00	N	2	70
44	20240924	3505	3500	3535	3475	18838	66104515	00	0.00	N	2	5
45	20240923	3500	3535	3535	3470	12610	44097425	00	0.00	N	5	-35
46	20240920	3535	3540	3540	3485	43984	154184750	00	0.00	N	2	60
47	20240919	3475	3425	3475	3395	34957	119951605	00	0.00	N	2	80
48	20240913	3395	3425	3425	3365	14226	48290770	00	0.00	N	3	0
49	20240912	3395	3370	3435	3365	55536	187726820	00	0.00	N	2	30
50	20240911	3365	3350	3405	3345	18184	61115610	00	0.00	N	2	15
51	20240910	3350	3360	3390	3310	28598	96071735	00	0.00	N	5	-5
52	20240909	3355	3245	3355	3125	57750	189161390	00	0.00	N	5	-25
53	20240906	3380	3520	3520	3355	75764	258380860	00	0.00	N	5	-120
54	20240905	3500	3575	3575	3455	49596	173923760	00	0.00	N	5	-30
55	20240904	3530	3595	3600	3490	79389	279970075	00	0.00	N	5	-125
56	20240903	3655	3695	3725	3655	47967	176809820	00	0.00	N	5	-20
57	20240902	3675	3775	3805	3660	107477	400326995	00	0.00	N	5	-65
58	20240830	3740	3720	3755	3700	40365	150196285	00	0.00	N	2	60
59	20240829	3680	3690	3765	3675	100020	371019045	00	0.00	N	2	10
60	20240828	3670	3800	3820	3665	107304	398299930	00	0.00	N	5	-35
61	20240827	3705	3695	3715	3630	41515	153171125	00	0.00	N	2	10
62	20240826	3695	3735	3735	3680	47172	174630610	00	0.00	N	5	-40
63	20240823	3735	3700	3735	3675	43647	161820955	00	0.00	N	3	0
64	20240822	3735	3890	3890	3725	168141	635559265	00	0.00	N	5	-65
65	20240821	3800	3930	3950	3760	293575	1121572615	00	0.00	N	5	-130
66	20240820	3930	4090	4105	3900	309613	1234951905	00	0.00	N	5	-200
67	20240819	4130	3950	4360	3950	3009460	12625064340	00	0.00	N	2	185
68	20240816	3945	3945	3970	3925	61009	240514180	00	0.00	N	2	20
69	20240814	3925	3945	3945	3895	52319	204884685	00	0.00	N	3	0
70	20240813	3925	3965	3995	3875	82393	322520075	00	0.00	N	2	20
71	20240812	3905	3995	3995	3850	74823	291968920	00	0.00	N	2	25
72	20240809	3880	3805	3880	3780	32177	123624280	00	0.00	N	2	100
73	20240808	3780	3640	3780	3615	29314	109483195	00	0.00	N	2	100
74	20240807	3680	3585	3700	3575	23755	87106945	00	0.00	N	2	130
75	20240806	3550	3530	3675	3520	63629	228116020	00	0.00	N	2	20
76	20240805	3530	3880	3890	3325	135133	499489675	00	0.00	N	5	-375
77	20240802	3905	3930	3935	3880	39407	153434000	00	0.00	N	5	-30
78	20240801	3935	3900	3940	3895	20406	79699915	00	0.00	N	2	35
79	20240731	3900	3900	3920	3880	18076	70292380	00	0.00	N	3	0
80	20240730	3900	3930	3935	3880	21621	84293845	00	0.00	N	5	-35
81	20240729	3935	3885	3935	3880	63096	245992230	00	0.00	N	2	55
82	20240726	3880	3890	3915	3880	33030	128389815	00	0.00	N	5	-15
83	20240725	3895	3900	3920	3880	24521	95409045	00	0.00	N	5	-30
84	20240724	3925	3920	3930	3895	16209	63379500	00	0.00	N	2	5
85	20240723	3920	3900	3945	3900	20922	81898230	00	0.00	N	2	5
86	20240722	3915	3920	3920	3870	21645	84122710	00	0.00	N	2	20
87	20240719	3895	3920	3935	3880	69659	271360170	00	0.00	N	2	15
88	20240718	3880	3965	3965	3845	248635	967888280	00	0.00	N	5	-105
89	20240717	3985	4020	4020	3960	24454	97305490	00	0.00	N	5	-35
90	20240716	4020	4010	4040	3990	13024	52233530	00	0.00	N	5	-10
91	20240715	4030	3960	4050	3940	49378	198121335	00	0.00	N	2	70
92	20240712	3960	3980	3990	3935	29465	116578075	00	0.00	N	5	-30
93	20240711	3990	3990	4015	3960	18815	74833190	00	0.00	N	5	-20
94	20240710	4010	4000	4045	3960	29400	117820560	00	0.00	N	5	-10
95	20240709	4020	3980	4020	3940	97432	388104130	00	0.00	N	2	70
96	20240708	3950	4020	4180	3945	240688	970526145	00	0.00	N	3	0
97	20240705	3950	3965	3970	3940	26395	105082555	00	0.00	N	2	10
98	20240704	3940	3985	3985	3930	19601	77359930	00	0.00	N	5	-15
99	20240703	3955	3950	3975	3925	15163	59929365	00	0.00	N	3	0
100	20240702	3955	3950	3960	3910	30858	121414425	00	0.00	N	2	5
101	20240701	3950	3920	3950	3915	16251	63995410	00	0.00	N	5	-5
102	20240628	3955	3965	3965	3925	14898	58867460	00	0.00	N	5	-10
103	20240627	3965	3905	3975	3900	33835	133660810	00	0.00	N	2	40
104	20240626	3925	3930	3940	3905	20831	81566920	00	0.00	N	5	-5
105	20240625	3930	3925	3950	3910	21164	82961830	00	0.00	N	5	-15
106	20240624	3945	3950	3980	3930	28634	112749265	00	0.00	N	5	-10
107	20240621	3955	3955	4000	3955	25370	100674570	00	0.00	N	5	-20
108	20240620	3975	3990	3995	3955	26013	103185885	00	0.00	N	5	-5
109	20240619	3980	4020	4035	3970	64023	255194630	00	0.00	N	5	-40
110	20240618	4020	4090	4100	4010	84419	341224965	00	0.00	N	5	-100
111	20240617	4120	4210	4365	4000	397325	1630453775	00	0.00	N	2	150
112	20240614	3970	3930	3970	3920	53920	212923100	00	0.00	N	2	15
113	20240613	3955	3935	3965	3900	45490	178343115	00	0.00	N	2	30
114	20240612	3925	3940	3940	3910	22845	89703540	00	0.00	N	5	-15
115	20240611	3940	3950	3970	3920	44341	174497200	00	0.00	N	5	-10
116	20240610	3950	3945	3970	3935	21369	84340590	00	0.00	N	3	0
117	20240607	3950	3955	3970	3945	17352	68664475	00	0.00	N	5	-5
118	20240605	3955	3980	3980	3940	20578	81294195	00	0.00	N	5	-15
119	20240604	3970	3985	4005	3955	34594	137687755	00	0.00	N	5	-15
120	20240603	3985	3960	4010	3920	48063	190209275	00	0.00	N	2	60
121	20240531	3925	3925	3980	3900	30154	118991790	00	0.00	N	5	-5
122	20240530	3930	3920	3940	3905	27897	109413935	00	0.00	N	3	0
123	20240529	3930	3965	3975	3925	30330	119873245	00	0.00	N	5	-35
124	20240528	3965	4000	4000	3955	44485	176827515	00	0.00	N	5	-45
125	20240527	4010	4050	4075	3980	91531	366783100	00	0.00	N	5	-70
126	20240524	4080	4060	4080	4020	71351	289231060	00	0.00	N	5	-10
127	20240523	4090	4040	4100	4000	122125	494547285	00	0.00	N	2	50
128	20240522	4040	4195	4410	4020	1492381	6245131080	00	0.00	N	2	40
129	20240521	4000	3950	4000	3915	47406	187605370	00	0.00	N	2	55
130	20240520	3945	3965	3975	3935	33540	132724845	00	0.00	N	5	-5
131	20240517	3950	3905	3965	3885	45042	177064980	00	0.00	N	2	45
132	20240516	3905	3895	3920	3890	24024	93760630	00	0.00	N	2	5
133	20240514	3900	3895	3915	3870	26512	103096895	00	0.00	N	3	0
134	20240513	3900	3915	3935	3890	22935	89737590	00	0.00	N	5	-15
135	20240510	3915	3935	3940	3900	20399	79950995	00	0.00	N	5	-15
136	20240509	3930	3940	3955	3905	11119	43680185	00	0.00	N	5	-10
137	20240508	3940	3900	3940	3900	23625	92550125	00	0.00	N	2	25
138	20240507	3915	3915	3945	3880	30983	120789845	00	0.00	N	3	0
139	20240503	3915	3915	3950	3915	12591	49438770	00	0.00	N	5	-30
140	20240502	3945	3880	3955	3860	47779	186646470	00	0.00	N	2	65
141	20240430	3880	3870	3945	3870	26650	103919255	00	0.00	N	3	0
142	20240429	3880	3890	3900	3865	23188	90009365	00	0.00	N	5	-5
143	20240426	3885	3900	3910	3860	29201	113363250	00	0.00	N	5	-15
144	20240425	3900	3875	3930	3875	15965	62270405	00	0.00	N	2	20
145	20240424	3880	3875	3915	3860	20777	80713735	00	0.00	N	5	-20
146	20240423	3900	3895	3915	3860	40486	157075545	00	0.00	N	2	5
147	20240422	3895	3860	3895	3840	24410	94411325	00	0.00	N	2	15
148	20240419	3880	3930	3950	3775	41833	161396500	00	0.00	N	5	-50
149	20240418	3930	3895	3940	3880	38767	151803270	00	0.00	N	2	35
150	20240417	3895	3905	3910	3885	18155	70718200	00	0.00	N	5	-10
151	20240416	3905	3920	3930	3895	32602	127430580	00	0.00	N	5	-15
152	20240415	3920	3985	3985	3910	45907	180045390	00	0.00	N	5	-65
153	20240412	3985	3965	3985	3940	11705	46457235	00	0.00	N	2	20
154	20240411	3965	3960	4005	3950	34774	137889005	00	0.00	N	5	-20
155	20240409	3985	3965	3995	3950	28720	114114620	00	0.00	N	2	15
156	20240408	3970	4020	4035	3960	85612	341253265	00	0.00	N	5	-60
157	20240405	4030	4040	4040	4005	38790	155988540	00	0.00	N	5	-20
158	20240404	4050	4070	4090	4015	60096	242818040	00	0.00	N	5	-30
159	20240403	4080	4070	4090	4050	28607	116169415	00	0.00	N	5	-10
160	20240402	4090	4105	4105	4060	69727	284461330	00	0.00	N	5	-15
161	20240401	4105	4110	4125	4085	65503	268972130	00	0.00	N	5	-20
162	20240329	4125	4180	4200	4120	44940	186177595	00	0.00	N	5	-75
163	20240328	4200	4155	4205	4145	37422	156271470	00	0.00	N	2	45
164	20240327	4155	4150	4260	4130	153500	641151120	00	0.00	N	5	-5
165	20240326	4160	4140	4160	4105	29402	121381365	00	0.00	N	5	-5
166	20240325	4165	4145	4165	4110	12410	51478885	00	0.00	N	2	25
167	20240322	4140	4170	4195	4110	31298	129393535	00	0.00	N	5	-30
168	20240321	4170	4170	4200	4150	21656	90506735	00	0.00	N	2	10
169	20240320	4160	4105	4165	4105	30323	125437375	00	0.00	N	2	60
170	20240319	4100	4090	4135	4075	29856	123019010	00	0.00	N	2	10
171	20240318	4090	4125	4130	4090	21635	88953450	00	0.00	N	5	-30
172	20240315	4120	4090	4140	4050	40079	164168980	00	0.00	N	2	20
173	20240314	4100	4120	4120	4080	21546	88245010	00	0.00	N	5	-20
174	20240313	4120	4070	4120	4050	27819	113336445	00	0.00	N	2	50
175	20240312	4070	4100	4110	4055	41755	169790495	00	0.00	N	5	-30
176	20240311	4100	4110	4115	4060	20255	82752265	00	0.00	N	5	-10
177	20240308	4110	4100	4120	4080	24291	99544860	00	0.00	N	2	10
178	20240307	4100	4095	4125	4070	19922	81494190	00	0.00	N	2	5
179	20240306	4095	4105	4125	4090	33036	135463220	00	0.00	N	5	-30
180	20240305	4125	4145	4170	4110	35306	145730090	00	0.00	N	5	-20
181	20240304	4145	4160	4180	4120	47164	195910220	00	0.00	N	5	-10
182	20240229	4155	4240	4260	4145	94584	394248440	00	0.00	N	5	-90
183	20240228	4245	4185	4245	4185	26550	112009815	00	0.00	N	2	55
184	20240227	4190	4170	4215	4140	48107	200765745	00	0.00	N	5	-40
185	20240226	4230	4235	4260	4170	45886	193245600	00	0.00	N	5	-10
186	20240223	4240	4265	4295	4220	43558	185070170	00	0.00	N	5	-20
187	20240222	4260	4305	4325	4250	51600	220585990	00	0.00	N	5	-45
188	20240221	4305	4365	4370	4285	57091	246201595	00	0.00	N	5	-65
189	20240220	4370	4410	4410	4335	58258	254342800	00	0.00	N	5	-40
190	20240219	4410	4430	4475	4350	140589	619140325	00	0.00	N	2	20
191	20240216	4390	4390	4400	4285	121700	530720830	00	0.00	N	2	80
192	20240215	4310	4295	4325	4275	63714	273718285	00	0.00	N	2	15
193	20240214	4295	4245	4315	4210	103305	440992530	00	0.00	N	2	50
194	20240213	4245	4500	4500	4245	420205	1816204700	00	0.00	N	2	45
195	20240208	4200	4250	4250	4165	45528	191454000	00	0.00	N	2	60
196	20240207	4140	4170	4170	4130	41389	171372075	00	0.00	N	5	-20
197	20240206	4160	4155	4190	4150	66029	274856025	00	0.00	N	5	-10
198	20240205	4170	4190	4240	4155	68287	286151390	00	0.00	N	5	-20
199	20240202	4190	4135	4220	4115	148002	617472610	00	0.00	N	2	75
200	20240201	4115	4205	4745	4110	2239763	9986281005	00	0.00	N	5	-55
201	20240131	4170	4230	4230	4120	36823	153130445	00	0.00	N	5	-60
202	20240130	4230	4250	4250	4190	26631	112024515	00	0.00	N	2	10
203	20240129	4220	4210	4265	4175	40405	169743625	00	0.00	N	5	-15
204	20240126	4235	4210	4235	4155	36257	152231875	00	0.00	N	2	25
205	20240125	4210	4200	4240	4195	22473	94746805	00	0.00	N	5	-20
206	20240124	4230	4275	4290	4190	41145	174181985	00	0.00	N	5	-40
207	20240123	4270	4285	4290	4235	23255	99074010	00	0.00	N	5	-15
208	20240122	4285	4305	4360	4255	51718	222854235	00	0.00	N	5	-65
209	20240119	4350	4270	4350	4215	61552	263742365	00	0.00	N	2	140
210	20240118	4210	4190	4250	4130	60924	255640765	00	0.00	N	2	5
211	20240117	4205	4360	4365	4200	84820	360783580	00	0.00	N	5	-140
212	20240116	4345	4370	4395	4310	35741	155746390	00	0.00	N	5	-20
213	20240115	4365	4325	4370	4300	33463	145344485	00	0.00	N	2	35
214	20240112	4330	4380	4395	4310	35100	152068710	00	0.00	N	5	-50
215	20240111	4380	4370	4400	4345	32179	140454025	00	0.00	N	2	15
216	20240110	4365	4400	4410	4340	51974	227468765	00	0.00	N	5	-30
217	20240109	4395	4385	4420	4360	39321	172608725	00	0.00	N	3	0
218	20240108	4395	4360	4400	4320	23562	102841030	00	0.00	N	2	35
219	20240105	4360	4360	4410	4340	34999	153154560	00	0.00	N	5	-20
220	20240104	4380	4420	4430	4340	48180	210760320	00	0.00	N	5	-55
221	20240103	4435	4390	4450	4370	50316	221875770	00	0.00	N	2	35
222	20240102	4400	4350	4410	4330	52349	229264155	00	0.00	N	2	40
223	20231228	4360	4290	4370	4290	22355	97062155	00	0.00	N	2	55
224	20231227	4305	4300	4350	4290	29243	125984715	02	0.00	N	3	0
225	20231226	4305	4440	4460	4305	82197	359026285	00	0.00	N	5	-90
226	20231222	4395	4335	4430	4290	86109	375920410	00	0.00	N	2	60
227	20231221	4335	4345	4350	4300	39272	169918650	00	0.00	N	5	-10
228	20231220	4345	4305	4350	4295	34987	151479380	00	0.00	N	2	40
229	20231219	4305	4325	4335	4290	30226	130193080	00	0.00	N	5	-15
230	20231218	4320	4320	4345	4290	20017	86452590	00	0.00	N	3	0
231	20231215	4320	4280	4360	4280	35044	151637560	00	0.00	N	2	40
232	20231214	4280	4300	4350	4260	43835	188111450	00	0.00	N	5	-40
233	20231213	4320	4410	4410	4300	52400	226807855	00	0.00	N	5	-70
234	20231212	4390	4405	4410	4345	43631	190833055	00	0.00	N	5	-10
235	20231211	4400	4435	4500	4400	63412	281934425	00	0.00	N	5	-30
236	20231208	4430	4435	4460	4360	65557	289184910	00	0.00	N	5	-10
237	20231207	4440	4495	4495	4400	88854	395885025	00	0.00	N	5	-10
238	20231206	4450	4410	4465	4360	94471	417111150	00	0.00	N	2	40
239	20231205	4410	4400	4495	4385	125870	557643995	00	0.00	N	2	30
240	20231204	4380	4355	4470	4280	124493	542743580	00	0.00	N	2	10
241	20231201	4370	4275	4405	4275	117820	512906385	00	0.00	N	2	100
242	20231130	4270	4305	4340	4260	93607	400615240	00	0.00	N	5	-35
243	20231129	4305	4385	4390	4285	96387	416555245	00	0.00	N	5	-90
244	20231128	4395	4230	4550	4215	553540	2439225855	00	0.00	N	2	165
245	20231127	4230	4280	4315	4220	57399	245070645	00	0.00	N	5	-70
246	20231124	4300	4305	4315	4265	57555	246442380	00	0.00	N	3	0
247	20231123	4300	4300	4325	4265	45978	197196710	00	0.00	N	2	10
248	20231122	4290	4270	4345	4255	51058	219069380	00	0.00	N	2	20
249	20231121	4270	4305	4335	4255	70058	300555360	00	0.00	N	5	-35
250	20231120	4305	4180	4345	4165	78399	336207995	00	0.00	N	2	95
251	20231117	4210	4345	4345	4170	82490	348414275	00	0.00	N	5	-135
252	20231116	4345	4305	4380	4260	121630	524453800	00	0.00	N	2	40
253	20231115	4305	4255	4310	4245	64227	274552775	00	0.00	N	2	55
254	20231114	4250	4090	4270	4090	114489	478136160	00	0.00	N	2	125
255	20231113	4125	4255	4280	4100	125924	526107980	00	0.00	N	5	-130
256	20231110	4255	4265	4330	4235	73836	315369755	00	0.00	N	5	-20
257	20231109	4275	4420	4445	4240	131485	569577075	00	0.00	N	5	-145
258	20231108	4420	4410	4580	4395	241341	1079183790	00	0.00	N	2	20
259	20231107	4400	4340	4535	4300	227533	1003637735	00	0.00	N	2	40
260	20231106	4360	4325	4380	4270	184227	798180400	00	0.00	N	2	35
261	20231103	4325	4280	4340	4190	131825	562963640	00	0.00	N	2	75
262	20231102	4250	4190	4275	4170	146353	619565085	00	0.00	N	2	85
263	20231101	4165	4435	4435	4100	508391	2150149390	00	0.00	N	2	65
264	20231031	4100	4200	4260	4050	196097	807111180	00	0.00	N	5	-80
265	20231030	4180	4115	4205	4075	200167	827089505	00	0.00	N	2	75
266	20231027	4105	4260	4420	4095	656596	2784644785	00	0.00	N	2	10
267	20231026	4095	4200	4260	4030	374761	1541322510	00	0.00	N	5	-190
268	20231025	4285	4305	4400	4260	354536	1532847245	00	0.00	N	2	30
269	20231024	4255	5000	5120	4215	2272922	10379062645	00	0.00	N	5	-350
270	20231023	4605	4650	4800	4335	5300765	24405956565	00	0.00	N	2	535
271	20231020	4070	3980	4185	3945	320577	1302407650	00	0.00	N	2	55
272	20231019	4015	4385	4490	3980	1042146	4376508635	00	0.00	N	5	-85
273	20231018	4100	4130	4130	4055	163528	668007770	00	0.00	N	5	-40
274	20231017	4140	4080	4150	4080	124202	511920670	00	0.00	N	2	60
275	20231016	4080	4060	4105	4025	156963	638059085	00	0.00	N	2	10
276	20231013	4070	4095	4150	4065	231316	947137295	00	0.00	N	5	-85
277	20231012	4155	4140	4195	4085	235949	977573620	00	0.00	N	2	20
278	20231011	4135	4225	4580	4115	3122428	13654585245	00	0.00	N	2	230
279	20231010	3905	4025	4055	3905	298211	1190465515	00	0.00	N	5	-120
280	20231006	4025	4030	4135	4015	311454	1263006630	00	0.00	N	5	-5
281	20231005	4030	4140	4770	4025	5735268	25757710875	00	0.00	N	2	10
282	20231004	4020	4120	4125	4000	97727	393581345	00	0.00	N	5	-105
283	20230927	4125	4035	4140	4035	50982	208126460	00	0.00	N	2	60
284	20230926	4065	4170	4170	4065	41622	170811995	00	0.00	N	5	-20
285	20230925	4085	4080	4110	3970	48068	195347565	00	0.00	N	3	0
286	20230922	4085	4055	4115	4030	56383	228876570	00	0.00	N	5	-5
287	20230921	4090	4100	4245	4050	109089	445763720	00	0.00	N	5	-25
288	20230920	4115	4375	4570	4105	617473	2684044170	00	0.00	N	5	-85
289	20230919	4200	4210	4235	4165	54533	228825080	00	0.00	N	5	-30
290	20230918	4230	4205	4250	4175	40182	169315255	00	0.00	N	2	20
291	20230915	4210	4205	4225	4180	42291	178072310	00	0.00	N	2	5
292	20230914	4205	4210	4230	4175	71292	298874960	00	0.00	N	3	0
293	20230913	4205	4255	4270	4200	65036	275056480	00	0.00	N	5	-50
294	20230912	4255	4665	4665	4235	408429	1818513000	00	0.00	N	5	-140
295	20230911	4395	4215	4395	4215	129681	561587770	00	0.00	N	2	180
296	20230908	4215	4160	4225	4160	26243	110020340	00	0.00	N	2	55
297	20230907	4160	4185	4245	4135	60176	251708290	00	0.00	N	5	-25
298	20230906	4185	4195	4250	4150	38630	161487595	00	0.00	N	5	-10
299	20230905	4195	4185	4200	4160	36300	151722470	00	0.00	N	2	10
300	20230904	4185	4200	4220	4125	51014	213211680	00	0.00	N	5	-20
301	20230901	4205	4260	4285	4170	87035	367054945	00	0.00	N	5	-45
302	20230831	4250	4240	4305	4230	83943	357615095	00	0.00	N	3	0
303	20230830	4250	4295	4335	4195	127858	541535710	00	0.00	N	5	-40
304	20230829	4290	4250	4325	4235	64030	273787550	00	0.00	N	2	40
305	20230828	4250	4270	4300	4185	64209	271892810	00	0.00	N	3	0
306	20230825	4250	4185	4280	4180	73704	312341690	00	0.00	N	2	65
307	20230824	4185	4145	4190	4110	79584	330644985	00	0.00	N	2	45
308	20230823	4140	4155	4190	4100	46260	191038280	00	0.00	N	5	-15
309	20230822	4155	4155	4220	4130	57858	241143460	00	0.00	N	3	0
310	20230821	4155	4080	4210	4080	50905	212235490	00	0.00	N	2	35
311	20230818	4120	4190	4190	4060	69429	285498915	00	0.00	N	5	-70
312	20230817	4190	4115	4220	4030	174335	721554110	00	0.00	N	2	75
313	20230816	4115	4180	4180	4060	134602	553462010	00	0.00	N	5	-85
314	20230814	4200	4170	4220	4110	79372	330198475	00	0.00	N	2	35
315	20230811	4165	4190	4205	4145	48252	201262585	00	0.00	N	5	-25
316	20230810	4190	4110	4190	4100	65089	269667530	00	0.00	N	2	80
317	20230809	4110	4055	4130	4015	64034	261223965	00	0.00	N	2	50
318	20230808	4060	4100	4140	4035	109668	446284615	00	0.00	N	5	-40
319	20230807	4100	4480	4485	4100	367576	1561177160	00	0.00	N	5	-35
320	20230804	4135	4070	4140	4010	129045	523779325	00	0.00	N	2	55
321	20230803	4080	4135	4135	4065	129883	532205330	00	0.00	N	5	-115
322	20230802	4195	4270	4275	4105	137219	574888750	00	0.00	N	5	-80
323	20230801	4275	4235	4295	4195	128555	545186315	00	0.00	N	2	40
324	20230731	4235	4330	4330	4195	117899	499945290	00	0.00	N	5	-25
325	20230728	4260	4290	4480	4100	492454	2086151625	00	0.00	N	2	230
326	20230727	4030	4350	4350	4005	548988	2277209105	00	0.00	N	2	30
327	20230726	4000	4360	4365	3930	745271	3020910080	00	0.00	N	5	-360
328	20230725	4360	4670	4695	4325	975020	4360409990	00	0.00	N	5	-380
329	20230724	4740	4290	5430	4290	13974900	71198084485	00	0.00	N	2	520
330	20230721	4220	4250	4290	4220	21840	92522370	00	0.00	N	5	-40
331	20230720	4260	4215	4295	4200	33804	143084300	00	0.00	N	2	45
332	20230719	4215	4465	4465	4215	116424	499659200	00	0.00	N	5	-5
333	20230718	4220	4265	4295	4190	40402	170780940	00	0.00	N	5	-25
334	20230717	4245	4220	4285	4160	40852	172603250	00	0.00	N	2	5
335	20230714	4240	4375	4375	4200	37883	161125050	00	0.00	N	5	-65
336	20230713	4305	4295	4325	4250	22169	94907100	00	0.00	N	2	40
337	20230712	4265	4325	4330	4230	30668	131087290	00	0.00	N	3	0
338	20230711	4265	4245	4265	4200	33313	141315120	00	0.00	N	2	25
339	20230710	4240	4195	4240	4140	33996	142626125	00	0.00	N	2	25
340	20230707	4215	4185	4225	4155	30215	126598795	00	0.00	N	5	-30
341	20230706	4245	4340	4355	4245	36378	155702885	00	0.00	N	5	-110
342	20230705	4355	4425	4465	4335	35361	155866395	00	0.00	N	5	-70
343	20230704	4425	4380	4440	4335	39789	174426805	00	0.00	N	2	90
344	20230703	4335	4285	4415	4285	58765	256871690	00	0.00	N	2	90
345	20230630	4245	4270	4270	4200	42507	179940715	00	0.00	N	5	-25
346	20230629	4270	4255	4305	4245	24139	102910965	00	0.00	N	5	-30
347	20230628	4300	4325	4360	4300	24983	108138065	00	0.00	N	5	-55
348	20230627	4355	4430	4450	4320	40872	178455190	00	0.00	N	5	-15
349	20230626	4370	4295	4380	4265	24353	105431585	00	0.00	N	2	75
350	20230623	4295	4335	4335	4265	24820	106737230	00	0.00	N	5	-40
351	20230622	4335	4355	4380	4305	30477	132387740	00	0.00	N	5	-20
352	20230621	4355	4405	4420	4345	31629	138514250	00	0.00	N	5	-50
353	20230620	4405	4410	4420	4355	19889	87115450	00	0.00	N	3	0
354	20230619	4405	4360	4420	4335	22595	98821915	00	0.00	N	2	45
355	20230616	4360	4280	4360	4280	36100	155608000	00	0.00	N	2	100
356	20230615	4260	4375	4395	4180	136778	584855950	00	0.00	N	5	-135
357	20230614	4395	4570	4570	4380	45585	203287255	00	0.00	N	5	-150
358	20230613	4545	4480	4545	4445	27689	124839495	00	0.00	N	2	65
359	20230612	4480	4540	4545	4450	35705	160735390	00	0.00	N	5	-40
360	20230609	4520	4490	4560	4465	26878	120912630	00	0.00	N	2	30
361	20230608	4490	4550	4575	4450	50461	227022445	00	0.00	N	5	-15
362	20230607	4505	4575	4620	4500	46295	210150645	00	0.00	N	5	-70
363	20230605	4575	4530	4610	4525	52227	238288965	00	0.00	N	2	50
364	20230602	4525	4505	4570	4505	33455	151626875	00	0.00	N	2	20
365	20230601	4505	4425	4510	4375	49552	220177995	00	0.00	N	2	80
366	20230531	4425	4515	4530	4425	52245	233017765	00	0.00	N	5	-90
367	20230530	4515	4520	4540	4375	83411	369731870	00	0.00	N	2	20
368	20230526	4495	4600	4650	4495	70642	319880080	00	0.00	N	5	-105
369	20230525	4600	4640	4690	4580	60920	282197670	00	0.00	N	5	-40
370	20230524	4640	4725	4730	4560	110982	515694170	00	0.00	N	5	-85
371	20230523	4725	4775	4785	4690	106849	504811290	00	0.00	N	2	55
372	20230522	4670	4685	4775	4645	129416	609111395	00	0.00	N	2	40
373	20230519	4630	4615	4695	4580	116096	538210935	00	0.00	N	2	80
374	20230518	4550	4695	4770	4535	175499	807697270	00	0.00	N	5	-145
375	20230517	4695	4630	4790	4615	337899	1587623555	00	0.00	N	2	85
376	20230516	4610	4555	4875	4495	922120	4319600870	00	0.00	N	2	85
377	20230515	4525	4695	4835	4500	557290	2569295450	00	0.00	N	5	-170
378	20230512	4695	4640	4880	4495	1140192	5332587140	00	0.00	N	2	45
379	20230511	4650	4325	5310	4325	6619170	32633791995	00	0.00	N	2	370
380	20230510	4280	4335	4340	4255	28478	122362085	00	0.00	N	5	-55
381	20230509	4335	4320	4420	4290	32245	139954530	00	0.00	N	2	15
382	20230508	4320	4280	4385	4275	38902	168425565	00	0.00	N	2	20
383	20230504	4300	4255	4305	4210	39553	168704695	00	0.00	N	2	30
384	20230503	4270	4340	4385	4255	53518	230251720	00	0.00	N	5	-70
385	20230502	4340	4320	4390	4250	114520	495137440	00	0.00	N	2	20
386	20230428	4320	4170	4320	4155	78337	332492245	00	0.00	N	2	160
387	20230427	4160	4120	4200	4055	27104	111881970	00	0.00	N	5	-5
388	20230426	4165	4030	4175	4000	39171	160422745	00	0.00	N	2	80
389	20230425	4085	4095	4105	4035	32326	131478130	00	0.00	N	5	-10
390	20230424	4095	4150	4230	4075	64764	268632835	00	0.00	N	5	-90
391	20230421	4185	4160	4250	4150	52787	220445025	00	0.00	N	5	-10
392	20230420	4195	4375	4445	4195	71261	302982865	00	0.00	N	5	-180
393	20230419	4375	4365	4420	4320	34704	152106640	00	0.00	N	2	10
394	20230418	4365	4400	4480	4250	98625	429970380	00	0.00	N	5	-65
395	20230417	4430	4500	4500	4400	91172	405475010	00	0.00	N	3	0
396	20230414	4430	4410	4435	4360	73750	324208980	00	0.00	N	2	50
397	20230413	4380	4360	4400	4250	53874	233779255	00	0.00	N	2	20
398	20230412	4360	4280	4390	4280	36525	158474960	00	0.00	N	2	80
399	20230411	4280	4250	4290	4195	56337	239040145	00	0.00	N	2	35
400	20230410	4245	4330	4345	4195	64539	273738105	00	0.00	N	5	-85
401	20230407	4330	4415	4465	4320	40575	177253420	00	0.00	N	5	-85
402	20230406	4415	4485	4485	4275	85725	374112355	00	0.00	N	2	60
403	20230405	4355	4420	4490	4335	81390	359322880	00	0.00	N	5	-30
404	20230404	4385	4325	4400	4295	72254	314058570	00	0.00	N	2	105
405	20230403	4280	4250	4385	4225	153244	664036435	00	0.00	N	2	85
406	20230331	4195	4150	4195	4125	62593	260551490	00	0.00	N	2	65
407	20230330	4130	4095	4140	4055	51207	209983295	00	0.00	N	2	45
408	20230329	4085	4070	4105	4045	22835	92930665	00	0.00	N	2	15
409	20230328	4070	4175	4175	4015	95085	388212710	00	0.00	N	2	55
410	20230327	4015	4000	4020	3935	44272	177191700	00	0.00	N	2	15
411	20230324	4000	3965	4060	3935	32558	130161540	00	0.00	N	2	35
412	20230323	3965	4080	4080	3965	34998	139583495	00	0.00	N	5	-115
413	20230322	4080	4055	4100	4020	21583	87444305	00	0.00	N	2	30
414	20230321	4050	4120	4135	4050	27943	114024170	00	0.00	N	5	-70
415	20230320	4120	4100	4155	4065	28594	117595055	00	0.00	N	2	25
416	20230317	4095	3970	4095	3965	57014	229848660	00	0.00	N	2	145
417	20230316	3950	4005	4100	3900	52812	209523545	00	0.00	N	5	-55
418	20230315	4005	4000	4055	3975	42300	169594925	00	0.00	N	2	70
419	20230314	3935	4185	4190	3905	124114	498699295	00	0.00	N	5	-295
420	20230313	4230	4315	4340	4140	89880	379583170	00	0.00	N	5	-170
421	20230310	4400	4360	4435	4290	122120	531207445	00	0.00	N	5	-80
422	20230309	4480	4315	4490	4230	147035	640263750	00	0.00	N	2	165
423	20230308	4315	4200	4405	4140	220671	952780625	00	0.00	N	2	120
424	20230307	4195	4240	4285	4185	33894	142772015	00	0.00	N	5	-45
425	20230306	4240	4225	4240	4160	31416	131982225	00	0.00	N	2	20
426	20230303	4220	4205	4280	4180	21162	89127640	00	0.00	N	2	15
427	20230302	4205	4255	4260	4205	21107	89373160	00	0.00	N	5	-45
428	20230228	4250	4235	4280	4155	64015	270642100	00	0.00	N	2	15
429	20230227	4235	4120	4385	4105	163650	696936235	00	0.00	N	2	100
430	20230224	4135	4240	4245	4125	26710	111101135	00	0.00	N	5	-65
431	20230223	4200	4155	4200	4135	30412	126584645	00	0.00	N	3	0
432	20230222	4200	4165	4255	4150	25751	108080080	00	0.00	N	2	5
433	20230221	4195	4215	4225	4150	22914	95815545	00	0.00	N	2	10
434	20230220	4185	4140	4190	4065	24656	102177670	00	0.00	N	2	45
435	20230217	4140	4175	4190	4130	16402	68077840	00	0.00	N	5	-35
436	20230216	4175	4130	4195	4105	29866	124100120	00	0.00	N	2	30
437	20230215	4145	4250	4280	4145	29402	122998950	00	0.00	N	5	-80
438	20230214	4225	4225	4245	4195	24232	102279545	00	0.00	N	3	0
439	20230213	4225	4210	4285	4190	25805	109166510	00	0.00	N	2	15
440	20230210	4210	4275	4280	4180	17469	73742895	00	0.00	N	5	-50
441	20230209	4260	4225	4265	4200	55698	235770030	00	0.00	N	2	40
442	20230208	4220	4145	4235	4125	78433	328951735	00	0.00	N	2	75
443	20230207	4145	4145	4185	4125	23682	98253655	00	0.00	N	5	-40
444	20230206	4185	4185	4190	4100	38488	159275945	00	0.00	N	3	0
445	20230203	4185	4150	4195	4145	24804	103267050	00	0.00	N	2	25
446	20230202	4160	4185	4200	4150	28108	117572895	00	0.00	N	3	0
447	20230201	4160	4155	4200	4150	24175	100851515	00	0.00	N	2	5
448	20230131	4155	4155	4155	4100	16688	69023035	00	0.00	N	2	30
449	20230130	4125	4185	4200	4050	30680	126865805	00	0.00	N	5	-40
450	20230127	4165	4170	4170	4100	20280	84110300	00	0.00	N	2	5
451	20230126	4160	4110	4215	4110	26192	109033905	00	0.00	N	2	10
452	20230125	4150	4110	4190	4100	17069	70644185	00	0.00	N	2	50
453	20230120	4100	4080	4100	4060	10862	44310560	00	0.00	N	2	50
454	20230119	4050	4045	4070	3985	6917	27922180	00	0.00	N	2	5
455	20230118	4045	4070	4120	4025	11733	47663810	00	0.00	N	5	-55
456	20230117	4100	4080	4135	4065	19868	81184600	00	0.00	N	5	-15
457	20230116	4115	4145	4160	4065	11665	47955875	00	0.00	N	5	-20
458	20230113	4135	4165	4185	4085	16379	67608810	00	0.00	N	2	15
459	20230112	4120	4095	4135	4075	22685	93316885	00	0.00	N	2	25
460	20230111	4095	4060	4120	4040	24469	99979110	00	0.00	N	2	35
461	20230110	4060	4080	4085	4020	12359	50010210	00	0.00	N	5	-20
462	20230109	4080	4055	4080	4000	42328	170853155	00	0.00	N	2	65
463	20230106	4015	3935	4115	3905	22063	88008980	00	0.00	N	2	40
464	20230105	3975	3975	4020	3955	10354	41117430	00	0.00	N	3	0
465	20230104	3975	3915	4005	3885	30226	119424910	00	0.00	N	2	10
466	20230103	3965	3950	3975	3855	47368	185293645	00	0.00	N	5	-50
467	20230102	4015	3970	4030	3950	25848	103212600	00	0.00	N	2	25
468	20221229	3990	4005	4040	3980	55364	221619825	00	0.00	N	5	-85
469	20221228	4075	4090	4090	4030	30358	123078615	02	0.00	N	2	25
470	20221227	4050	4030	4110	4030	29126	117820830	00	0.00	N	2	20
471	20221226	4030	4030	4070	4000	39709	159839770	00	0.00	N	5	-55
472	20221223	4085	4080	4130	4020	61319	249517550	00	0.00	N	2	45
473	20221222	4040	4005	4090	4000	38615	156143775	00	0.00	N	2	40
474	20221221	4000	3985	4015	3940	14155	56321140	00	0.00	N	2	15
475	20221220	3985	4040	4085	3985	31896	128316265	00	0.00	N	5	-70
476	20221219	4055	4020	4095	4020	19207	77991085	00	0.00	N	2	35
477	20221216	4020	4095	4130	4015	52604	213201560	00	0.00	N	5	-125
478	20221215	4145	4140	4170	4095	32167	132938540	00	0.00	N	2	25
479	20221214	4120	4080	4160	4080	41948	172403055	00	0.00	N	2	40
480	20221213	4080	4070	4095	4010	30835	125335930	00	0.00	N	2	10
481	20221212	4070	4100	4110	4030	42705	174144675	00	0.00	N	5	-20
482	20221209	4090	4025	4105	3990	17798	71754950	00	0.00	N	2	60
483	20221208	4030	4015	4060	4005	14739	59370195	00	0.00	N	5	-40
484	20221207	4070	4085	4090	3990	22173	89742920	00	0.00	N	5	-20
485	20221206	4090	4140	4190	4085	34133	141130045	00	0.00	N	5	-60
486	20221205	4150	4120	4450	4120	337709	1433129255	00	0.00	N	3	0
487	20221202	4150	4135	4180	4120	48613	201571185	00	0.00	N	2	15
488	20221201	4135	4130	4150	4065	64200	263736100	00	0.00	N	2	35
489	20221130	4100	4080	4125	4055	25805	105376030	00	0.00	N	2	40
490	20221129	4060	3995	4100	3960	57541	232249290	00	0.00	N	2	20
491	20221128	4040	4040	4050	3945	79348	318036920	00	0.00	N	3	0
492	20221125	4040	4065	4100	3965	54486	219133680	00	0.00	N	5	-25
493	20221124	4065	4070	4115	4035	17046	69191175	00	0.00	N	2	15
494	20221123	4050	4020	4065	4010	18447	74556590	00	0.00	N	2	70
495	20221122	3980	3960	4035	3950	17203	68706000	00	0.00	N	5	-20
496	20221121	4000	4170	4170	3990	53186	214938395	00	0.00	N	5	-155
497	20221118	4155	4220	4220	4100	33839	140345605	00	0.00	N	5	-35
498	20221117	4190	4175	4210	4100	25671	106657850	00	0.00	N	2	15
499	20221116	4175	4155	4220	4140	101059	422021295	00	0.00	N	2	20
500	20221115	4155	4120	4170	4025	69684	285480600	00	0.00	N	2	35
501	20221114	4120	4070	4225	4050	83381	345712000	00	0.00	N	2	75
502	20221111	4045	4055	4090	4015	70956	287362670	00	0.00	N	2	45
503	20221110	4000	3980	4080	3955	65128	261227575	00	0.00	N	2	20
504	20221109	3980	4000	4025	3980	34138	136523315	00	0.00	N	3	0
505	20221108	3980	3975	4010	3935	43081	171535620	00	0.00	N	2	10
506	20221107	3970	3885	3980	3885	19033	75021040	00	0.00	N	2	60
507	20221104	3910	3850	3920	3840	18466	71497020	00	0.00	N	2	25
508	20221103	3885	3885	3920	3865	26358	102510455	00	0.00	N	5	-55
509	20221102	3940	3930	3950	3850	25404	99412590	00	0.00	N	2	10
510	20221101	3930	3900	3960	3900	22953	90086340	00	0.00	N	2	35
511	20221031	3895	3890	3960	3870	20943	81905410	00	0.00	N	2	10
512	20221028	3885	3950	3955	3860	16956	66211775	00	0.00	N	5	-75
513	20221027	3960	3895	3970	3890	33462	131745300	00	0.00	N	2	70
514	20221026	3890	3980	3995	3890	22183	87084930	00	0.00	N	5	-85
515	20221025	3975	3980	3995	3885	28955	113647605	00	0.00	N	2	40
516	20221024	3935	3900	3990	3870	42826	167889995	00	0.00	N	2	90
517	20221021	3845	3925	3940	3800	51208	198333345	00	0.00	N	5	-140
518	20221020	3985	3950	4010	3895	41845	165276505	00	0.00	N	2	35
519	20221019	3950	3975	4040	3915	92633	368834495	00	0.00	N	5	-30
520	20221018	3980	3930	4035	3890	70104	278303655	00	0.00	N	2	65
521	20221017	3915	3845	3945	3800	30171	117061340	00	0.00	N	2	15
522	20221014	3900	3700	4020	3700	104191	401193600	00	0.00	N	2	250
523	20221013	3650	3900	3925	3650	93831	348974990	00	0.00	N	5	-300
524	20221012	3950	3875	3990	3830	48323	188709225	00	0.00	N	3	0
525	20221011	3950	4055	4120	3890	78254	308799740	00	0.00	N	5	-175
526	20221007	4125	4110	4195	4095	92435	384075950	00	0.00	N	2	25
527	20221006	4100	4095	4180	4050	97555	400687880	00	0.00	N	2	70
528	20221005	4030	4175	4185	4015	138581	564962755	00	0.00	N	5	-120
529	20221004	4150	4140	4175	4085	161725	665608845	00	0.00	N	5	-30
530	20220930	4180	4170	4225	4000	345230	1421694600	00	0.00	N	2	50
531	20220929	4130	3915	4700	3915	3533995	15710372760	00	0.00	N	2	260
532	20220928	3870	3945	4075	3785	67371	260896705	00	0.00	N	5	-75
533	20220927	3945	4000	4095	3875	129497	515715940	00	0.00	N	5	-155
534	20220926	4100	4230	4295	4030	115201	476031725	00	0.00	N	5	-245
535	20220923	4345	4435	4570	4280	80116	349104880	00	0.00	N	5	-90
536	20220922	4435	4430	4535	4325	106192	469229180	00	0.00	N	5	-35
537	20220921	4470	4520	4520	4405	52817	234678355	00	0.00	N	2	25
538	20220920	4445	4485	4530	4445	54903	246220110	00	0.00	N	2	5
539	20220919	4440	4480	4570	4400	49782	222053835	00	0.00	N	5	-40
540	20220916	4480	4505	4530	4420	46820	209179795	00	0.00	N	5	-75
541	20220915	4555	4605	4660	4540	49275	226063585	00	0.00	N	5	-50
542	20220914	4605	4510	4645	4485	38641	176571630	00	0.00	N	5	-105
543	20220913	4710	4630	4715	4630	39457	185031275	00	0.00	N	2	85
544	20220908	4625	4550	4685	4550	65704	303896955	00	0.00	N	2	75
545	20220907	4550	4695	4695	4485	63610	290272275	00	0.00	N	5	-140
546	20220906	4690	4510	4845	4500	148748	694542930	00	0.00	N	2	180
547	20220905	4510	4510	4590	4470	71132	321072350	00	0.00	N	5	-85
548	20220902	4595	4630	4690	4590	57912	267848270	00	0.00	N	5	-35
549	20220901	4630	4750	4750	4630	74457	346351890	00	0.00	N	5	-120
550	20220831	4750	4700	4765	4665	32123	151400085	00	0.00	N	2	25
551	20220830	4725	4630	4740	4620	71286	333268495	00	0.00	N	2	95
552	20220829	4630	4745	4745	4620	74650	347151540	00	0.00	N	5	-210
553	20220826	4840	4760	4890	4745	116229	562311910	00	0.00	N	2	95
554	20220825	4745	4685	4775	4660	62002	293325210	00	0.00	N	2	60
555	20220824	4685	4655	4720	4640	76790	358531435	00	0.00	N	5	-5
556	20220823	4690	4805	4870	4625	181512	863458025	00	0.00	N	5	-230
557	20220822	4920	4895	5100	4890	204321	1020957180	00	0.00	N	5	-90
558	20220819	5010	5150	5150	4950	389409	1961037580	00	0.00	N	2	115
559	20220818	4895	5360	5780	4890	2240774	11885777925	00	0.00	N	2	10
560	20220817	4885	4865	4930	4865	53543	262999235	00	0.00	N	5	-20
561	20220816	4905	4935	4955	4890	54097	265825730	00	0.00	N	5	-30
562	20220812	4935	4950	4965	4890	36131	178024120	00	0.00	N	2	45
563	20220811	4890	4870	4915	4865	32074	156879550	00	0.00	N	2	25
564	20220810	4865	4950	4950	4865	45027	220868115	00	0.00	N	5	-85
565	20220809	4950	4960	4985	4915	30312	149983815	00	0.00	N	5	-10
566	20220808	4960	4905	5070	4870	83276	414675860	00	0.00	N	2	55
567	20220805	4905	4895	4915	4865	25853	126383255	00	0.00	N	2	10
568	20220804	4895	4870	4920	4850	31001	151592875	00	0.00	N	2	25
569	20220803	4870	4795	4885	4750	44771	216885715	00	0.00	N	2	75
570	20220802	4795	4885	4905	4740	52706	253006385	00	0.00	N	5	-90
571	20220801	4885	4820	4890	4775	69303	335637650	00	0.00	N	2	65
572	20220729	4820	4780	4885	4760	37563	180847625	00	0.00	N	2	70
573	20220728	4750	4815	4840	4745	34288	163769255	00	0.00	N	5	-40
574	20220727	4790	4775	4800	4700	42355	201236960	00	0.00	N	2	15
575	20220726	4775	4830	4855	4760	33294	159639005	00	0.00	N	5	-55
576	20220725	4830	4830	4990	4810	63592	310213045	00	0.00	N	2	75
577	20220722	4755	4905	4935	4735	59069	283841005	00	0.00	N	5	-150
578	20220721	4905	4875	4980	4850	39622	193497745	00	0.00	N	2	30
579	20220720	4875	4935	4965	4830	63692	311474085	00	0.00	N	5	-20
580	20220719	4895	4845	5010	4830	57008	280708645	00	0.00	N	2	25
581	20220718	4870	4710	4925	4710	79214	383288315	00	0.00	N	2	155
582	20220715	4715	4755	4800	4625	46245	217361910	00	0.00	N	5	-80
583	20220714	4795	4760	4845	4670	49017	233737125	00	0.00	N	2	25
584	20220713	4770	4545	4775	4545	61359	288500290	00	0.00	N	2	120
585	20220712	4650	4800	4820	4600	95710	447671615	00	0.00	N	5	-190
586	20220711	4840	4820	4895	4790	44249	214152225	00	0.00	N	2	15
587	20220708	4825	4735	4870	4700	98151	470597775	00	0.00	N	2	95
588	20220707	4730	4600	4790	4600	69091	325546310	00	0.00	N	2	130
589	20220706	4600	4645	4665	4365	87677	397655260	00	0.00	N	2	5
590	20220705	4595	4300	4600	4300	110767	497870965	00	0.00	N	2	295
591	20220704	4300	4470	4535	4230	124577	543176975	00	0.00	N	5	-170
592	20220701	4470	4670	4750	4410	164156	744731720	00	0.00	N	5	-265
593	20220630	4735	4770	4900	4715	111950	537069795	00	0.00	N	5	-35
594	20220629	4770	4690	4830	4645	98668	469260090	00	0.00	N	5	-20
595	20220628	4790	4705	4835	4605	108812	513098350	00	0.00	N	2	90
596	20220627	4700	4525	4785	4525	275701	1285902950	00	0.00	N	2	175
597	20220624	4525	4305	4570	4215	288027	1273923165	00	0.00	N	2	215
598	20220623	4310	5100	5100	4250	588641	2673985260	00	0.00	N	5	-810
599	20220622	5120	5250	5460	4910	704367	3706722685	00	0.00	N	2	155
600	20220621	4965	4930	5150	4855	302049	1507382585	00	0.00	N	2	65
601	20220620	4900	5450	5520	4845	642829	3329084045	00	0.00	N	5	-550
602	20220617	5450	5880	6150	5300	927755	5187960550	00	0.00	N	5	-490
603	20220616	5940	5850	6120	5730	791277	4706687750	00	0.00	N	2	180
604	20220615	5760	5530	6210	5530	1845248	10930905660	00	0.00	N	2	230
605	20220614	5530	5740	6000	5440	735532	4185528980	00	0.00	N	5	-390
606	20220613	5920	5430	6400	5360	4071956	24450181680	00	0.00	N	2	380
607	20220610	5540	5740	5740	5490	181150	1011441970	00	0.00	N	5	-230
608	20220609	5770	5610	5770	5510	207399	1166588800	00	0.00	N	2	60
609	20220608	5710	5860	5860	5660	229663	1312003710	00	0.00	N	5	-120
610	20220607	5830	6040	6040	5760	302769	1769340460	00	0.00	N	5	-220
611	20220603	6050	6080	6250	5950	418650	2539917540	00	0.00	N	5	-30
612	20220602	6080	5970	6260	5920	533951	3269796660	00	0.00	N	2	110
613	20220531	5970	6330	6340	5910	624044	3773713860	00	0.00	N	5	-330
614	20220530	6300	6290	6520	6210	1063730	6786952040	00	0.00	N	5	-40
615	20220527	6340	5940	6950	5940	7376318	47957199440	00	0.00	N	2	340
616	20220526	6000	5420	6100	5390	1767346	10350680610	00	0.00	N	2	550
617	20220525	5450	5660	5710	5370	385864	2135488210	00	0.00	N	5	-260
618	20220524	5710	5780	6190	5630	1281189	7518343060	00	0.00	N	5	-140
619	20220523	5850	5470	6400	5460	3960764	23843667500	00	0.00	N	2	480
620	20220520	5370	5140	5540	5140	516948	2754054690	00	0.00	N	2	10
621	20220519	5360	5570	5640	5340	329413	1810008900	00	0.00	N	5	-350
622	20220518	5710	5710	5900	5590	852414	4893894610	00	0.00	N	2	10
623	20220517	5700	5690	5810	5530	891505	5042404280	00	0.00	N	5	-100
624	20220516	5800	5350	6490	5300	6923905	41469007410	00	0.00	N	2	520