35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 3 | 20240308 | 195300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240308 | 195200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240308 | 195100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240308 | 195000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240308 | 194900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240308 | 194800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240308 | 194700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240308 | 194600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240308 | 194500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240308 | 194400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240308 | 194300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240308 | 194200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240308 | 194100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240308 | 194000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240308 | 193900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240308 | 193800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240308 | 193700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240308 | 193600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240308 | 193500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240308 | 193400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240308 | 193300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240308 | 193200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240308 | 193100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240308 | 193000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240308 | 192900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240308 | 192800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240308 | 192700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240308 | 192600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240308 | 192500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240308 | 192400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 33 | 20240308 | 192300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240308 | 192200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240308 | 192100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240308 | 192000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240308 | 191900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240308 | 191800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240308 | 191700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240308 | 191600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240308 | 191500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240308 | 191400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240308 | 191300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240308 | 191200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240308 | 191100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240308 | 191000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240308 | 190900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240308 | 190800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240308 | 190700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240308 | 190600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240308 | 190500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240308 | 190400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240308 | 190300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240308 | 190200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240308 | 190100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240308 | 190000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240308 | 185900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240308 | 185800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240308 | 185700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240308 | 185600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240308 | 185500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240308 | 185400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 63 | 20240308 | 185300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240308 | 185200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240308 | 185100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240308 | 185000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240308 | 184900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240308 | 184800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240308 | 184700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240308 | 184600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240308 | 184500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240308 | 184400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240308 | 184300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240308 | 184200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240308 | 184100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240308 | 184000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240308 | 183900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240308 | 183800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240308 | 183700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240308 | 183600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240308 | 183500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240308 | 183400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240308 | 183300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240308 | 183200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240308 | 183100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240308 | 183000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240308 | 182900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240308 | 182800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240308 | 182700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240308 | 182600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240308 | 182500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240308 | 182400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 93 | 20240308 | 182300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240308 | 182200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240308 | 182100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240308 | 182000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240308 | 181900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240308 | 181800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240308 | 181700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240308 | 181600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240308 | 181500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240308 | 181400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240308 | 181300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240308 | 181200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240308 | 181100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240308 | 181000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240308 | 180900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240308 | 180800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240308 | 180700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240308 | 180600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240308 | 180500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240308 | 180400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240308 | 180300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240308 | 180200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240308 | 180100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240308 | 180000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240308 | 175900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240308 | 175800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240308 | 175700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240308 | 175600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240308 | 175500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240308 | 175400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 123 | 20240308 | 175300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240308 | 175200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240308 | 175100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240308 | 175000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240308 | 174900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240308 | 174800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240308 | 174700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240308 | 174600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240308 | 174500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240308 | 174400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240308 | 174300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240308 | 174200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240308 | 174100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240308 | 174000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240308 | 173900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240308 | 173800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240308 | 173700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240308 | 173600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240308 | 173500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240308 | 173400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240308 | 173300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240308 | 173200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240308 | 173100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240308 | 173000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240308 | 172900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240308 | 172800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240308 | 172700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240308 | 172600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240308 | 172500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240308 | 172400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 153 | 20240308 | 172300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240308 | 172200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240308 | 172100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240308 | 172000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240308 | 171900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240308 | 171800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240308 | 171700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240308 | 171600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240308 | 171500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240308 | 171400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240308 | 171300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240308 | 171200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240308 | 171100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240308 | 171000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240308 | 170900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240308 | 170800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240308 | 170700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240308 | 170600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240308 | 170500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240308 | 170400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240308 | 170300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240308 | 170200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240308 | 170100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240308 | 170000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240308 | 165900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240308 | 165800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240308 | 165700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240308 | 165600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240308 | 165500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240308 | 165400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 183 | 20240308 | 165300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240308 | 165200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240308 | 165100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240308 | 165000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240308 | 164900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240308 | 164800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240308 | 164700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240308 | 164600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240308 | 164500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240308 | 164400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240308 | 164300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240308 | 164200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240308 | 164100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240308 | 164000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240308 | 163900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240308 | 163800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240308 | 163700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240308 | 163600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240308 | 163500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240308 | 163400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240308 | 163300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240308 | 163200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240308 | 163100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240308 | 163000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240308 | 162900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240308 | 162800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240308 | 162700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240308 | 162600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240308 | 162500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240308 | 162400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 213 | 20240308 | 162300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240308 | 162200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240308 | 162100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240308 | 162000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240308 | 161900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240308 | 161800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240308 | 161700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240308 | 161600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240308 | 161500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240308 | 161400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240308 | 161300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240308 | 161200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240308 | 161100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240308 | 161000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240308 | 160900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240308 | 160800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240308 | 160700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240308 | 160600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240308 | 160500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240308 | 160400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240308 | 160300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240308 | 160200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240308 | 160100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240308 | 160000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240308 | 155900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240308 | 155800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240308 | 155700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240308 | 155600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240308 | 155500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240308 | 155400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 243 | 20240308 | 155300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240308 | 155200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240308 | 155100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240308 | 155000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240308 | 154900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240308 | 154800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240308 | 154700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240308 | 154600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240308 | 154500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240308 | 154400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240308 | 154300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240308 | 154200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240308 | 154100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240308 | 154000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240308 | 153900 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240308 | 153800 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240308 | 153700 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240308 | 153600 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240308 | 153500 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240308 | 153400 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240308 | 153300 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240308 | 153200 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240308 | 153100 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240308 | 153000 | 23538842740 | 15420 | 15420 | 15420 | 15420 | 25370 |
| 267 | 20240308 | 152900 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240308 | 152800 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240308 | 152700 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240308 | 152600 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240308 | 152500 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240308 | 152400 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 273 | 20240308 | 152300 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240308 | 152200 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240308 | 152100 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240308 | 152000 | 23147637340 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240308 | 151900 | 23147637340 | 15420 | 15350 | 15460 | 15350 | 8893 |
| 278 | 20240308 | 151800 | 23010431660 | 15370 | 15380 | 15430 | 15340 | 2788 |
| 279 | 20240308 | 151700 | 22967538820 | 15370 | 15470 | 15470 | 15370 | 7698 |
| 280 | 20240308 | 151600 | 22848893300 | 15500 | 15540 | 15540 | 15500 | 7886 |
| 281 | 20240308 | 151500 | 22726495010 | 15540 | 15540 | 15580 | 15530 | 4767 |
| 282 | 20240308 | 151400 | 22652380540 | 15540 | 15470 | 15550 | 15450 | 5420 |
| 283 | 20240308 | 151300 | 22568404950 | 15470 | 15500 | 15530 | 15470 | 3739 |
| 284 | 20240308 | 151200 | 22510433420 | 15530 | 15430 | 15530 | 15430 | 8844 |
| 285 | 20240308 | 151100 | 22373398170 | 15430 | 15370 | 15440 | 15360 | 2822 |
| 286 | 20240308 | 151000 | 22329913920 | 15370 | 15330 | 15380 | 15330 | 1518 |
| 287 | 20240308 | 150900 | 22306594470 | 15330 | 15360 | 15380 | 15330 | 1332 |
| 288 | 20240308 | 150800 | 22286145100 | 15360 | 15300 | 15380 | 15300 | 3292 |
| 289 | 20240308 | 150700 | 22235621130 | 15300 | 15350 | 15360 | 15300 | 2224 |
| 290 | 20240308 | 150600 | 22201528330 | 15350 | 15320 | 15370 | 15290 | 1576 |
| 291 | 20240308 | 150500 | 22177382530 | 15330 | 15380 | 15390 | 15320 | 5784 |
| 292 | 20240308 | 150400 | 22088604600 | 15380 | 15420 | 15420 | 15380 | 1174 |
| 293 | 20240308 | 150300 | 22070530450 | 15420 | 15340 | 15430 | 15340 | 3231 |
| 294 | 20240308 | 150200 | 22020838950 | 15340 | 15330 | 15360 | 15320 | 2307 |
| 295 | 20240308 | 150100 | 21985447700 | 15310 | 15320 | 15340 | 15290 | 2448 |
| 296 | 20240308 | 150000 | 21947968200 | 15310 | 15330 | 15340 | 15300 | 3201 |
| 297 | 20240308 | 145900 | 21898934350 | 15340 | 15380 | 15400 | 15320 | 7420 |
| 298 | 20240308 | 145800 | 21784894050 | 15380 | 15310 | 15390 | 15300 | 8230 |
| 299 | 20240308 | 145700 | 21658766530 | 15300 | 15280 | 15310 | 15250 | 8280 |
| 300 | 20240308 | 145600 | 21532344020 | 15280 | 15350 | 15360 | 15260 | 13104 |
| 301 | 20240308 | 145500 | 21331840580 | 15360 | 15390 | 15420 | 15350 | 7219 |
| 302 | 20240308 | 145400 | 21220815880 | 15400 | 15420 | 15430 | 15370 | 4080 |
| 303 | 20240308 | 145300 | 21157972850 | 15420 | 15430 | 15490 | 15420 | 7842 |
| 304 | 20240308 | 145200 | 21036727110 | 15430 | 15470 | 15470 | 15430 | 3984 |
| 305 | 20240308 | 145100 | 20975190170 | 15450 | 15460 | 15490 | 15420 | 7719 |
| 306 | 20240308 | 145000 | 20855826570 | 15460 | 15500 | 15520 | 15460 | 4266 |
| 307 | 20240308 | 144900 | 20789757930 | 15500 | 15520 | 15520 | 15500 | 3954 |
| 308 | 20240308 | 144800 | 20728452280 | 15520 | 15520 | 15590 | 15510 | 3094 |
| 309 | 20240308 | 144700 | 20680387490 | 15520 | 15530 | 15560 | 15510 | 2512 |
| 310 | 20240308 | 144600 | 20641391970 | 15520 | 15550 | 15580 | 15510 | 4666 |
| 311 | 20240308 | 144500 | 20568971550 | 15580 | 15560 | 15600 | 15540 | 4005 |
| 312 | 20240308 | 144400 | 20506599010 | 15560 | 15610 | 15630 | 15560 | 4827 |
| 313 | 20240308 | 144300 | 20431326810 | 15610 | 15610 | 15670 | 15590 | 11854 |
| 314 | 20240308 | 144200 | 20246046170 | 15610 | 15500 | 15620 | 15470 | 11943 |
| 315 | 20240308 | 144100 | 20060180390 | 15470 | 15490 | 15500 | 15460 | 3504 |
| 316 | 20240308 | 144000 | 20005908670 | 15490 | 15370 | 15500 | 15360 | 7006 |
| 317 | 20240308 | 143900 | 19897660130 | 15370 | 15380 | 15400 | 15360 | 2633 |
| 318 | 20240308 | 143800 | 19857162330 | 15400 | 15360 | 15410 | 15340 | 7477 |
| 319 | 20240308 | 143700 | 19742290500 | 15360 | 15490 | 15500 | 15360 | 14219 |
| 320 | 20240308 | 143600 | 19522987780 | 15490 | 15440 | 15490 | 15440 | 8872 |
| 321 | 20240308 | 143500 | 19385783910 | 15440 | 15440 | 15470 | 15390 | 10428 |
| 322 | 20240308 | 143400 | 19224900020 | 15450 | 15540 | 15540 | 15430 | 4034 |
| 323 | 20240308 | 143300 | 19162413130 | 15540 | 15510 | 15540 | 15420 | 12129 |
| 324 | 20240308 | 143200 | 18974781650 | 15510 | 15570 | 15570 | 15500 | 8226 |
| 325 | 20240308 | 143100 | 18847088720 | 15580 | 15640 | 15670 | 15480 | 11748 |
| 326 | 20240308 | 143000 | 18664075290 | 15630 | 15740 | 15740 | 15630 | 9547 |
| 327 | 20240308 | 142900 | 18514445660 | 15740 | 15570 | 15800 | 15520 | 32064 |
| 328 | 20240308 | 142800 | 18011651310 | 15570 | 15570 | 15600 | 15440 | 29138 |
| 329 | 20240308 | 142700 | 17559397970 | 15570 | 15820 | 15850 | 15560 | 37532 |
| 330 | 20240308 | 142600 | 16971786920 | 15850 | 15740 | 15950 | 15710 | 72314 |
| 331 | 20240308 | 142500 | 15825234880 | 15710 | 15660 | 15790 | 15610 | 22754 |
| 332 | 20240308 | 142400 | 15467813700 | 15680 | 15790 | 15830 | 15610 | 27382 |
| 333 | 20240308 | 142300 | 15037189340 | 15790 | 15670 | 15880 | 15580 | 48661 |
| 334 | 20240308 | 142200 | 14271015360 | 15680 | 15570 | 15900 | 15500 | 102202 |
| 335 | 20240308 | 142100 | 12664090370 | 15570 | 15580 | 15590 | 15510 | 12521 |
| 336 | 20240308 | 142000 | 12469134350 | 15630 | 15630 | 15630 | 15630 | 0 |
| 337 | 20240308 | 141900 | 12469134350 | 15630 | 15400 | 15630 | 15320 | 65130 |
| 338 | 20240308 | 141800 | 11457358920 | 15400 | 15260 | 15410 | 15260 | 11418 |
| 339 | 20240308 | 141700 | 11282194110 | 15260 | 15200 | 15280 | 15180 | 7077 |
| 340 | 20240308 | 141600 | 11174507360 | 15210 | 15230 | 15230 | 15210 | 1561 |
| 341 | 20240308 | 141500 | 11150757370 | 15220 | 15220 | 15240 | 15210 | 769 |
| 342 | 20240308 | 141400 | 11139054550 | 15240 | 15240 | 15250 | 15210 | 4084 |
| 343 | 20240308 | 141300 | 11076927480 | 15240 | 15210 | 15250 | 15200 | 7203 |
| 344 | 20240308 | 141200 | 10967380290 | 15250 | 15310 | 15320 | 15220 | 20459 |
| 345 | 20240308 | 141100 | 10654461980 | 15310 | 15310 | 15340 | 15300 | 2259 |
| 346 | 20240308 | 141000 | 10619867960 | 15310 | 15350 | 15370 | 15310 | 3146 |
| 347 | 20240308 | 140900 | 10571642860 | 15350 | 15420 | 15420 | 15300 | 6820 |
| 348 | 20240308 | 140800 | 10467089490 | 15420 | 15400 | 15470 | 15400 | 10671 |
| 349 | 20240308 | 140700 | 10302260950 | 15400 | 15340 | 15400 | 15330 | 11663 |
| 350 | 20240308 | 140600 | 10122938570 | 15370 | 15250 | 15380 | 15240 | 15492 |
| 351 | 20240308 | 140500 | 9885693470 | 15250 | 15180 | 15260 | 15120 | 11527 |
| 352 | 20240308 | 140400 | 9710486090 | 15180 | 15210 | 15210 | 15110 | 14021 |
| 353 | 20240308 | 140300 | 9498076990 | 15220 | 15260 | 15270 | 15220 | 5009 |
| 354 | 20240308 | 140200 | 9421715260 | 15260 | 15300 | 15330 | 15260 | 3395 |
| 355 | 20240308 | 140100 | 9369803160 | 15300 | 15250 | 15380 | 15240 | 17628 |
| 356 | 20240308 | 140000 | 9099707270 | 15290 | 15290 | 15340 | 15240 | 6827 |
| 357 | 20240308 | 135900 | 8995271980 | 15300 | 15320 | 15390 | 15280 | 11779 |
| 358 | 20240308 | 135800 | 8814424780 | 15320 | 15240 | 15390 | 15230 | 10560 |
| 359 | 20240308 | 135700 | 8652926800 | 15240 | 15280 | 15300 | 15090 | 10667 |
| 360 | 20240308 | 135600 | 8490812530 | 15270 | 15450 | 15450 | 15240 | 12466 |
| 361 | 20240308 | 135500 | 8299795780 | 15450 | 15270 | 15490 | 15270 | 23603 |
| 362 | 20240308 | 135400 | 7936859040 | 15270 | 15250 | 15300 | 15240 | 5467 |
| 363 | 20240308 | 135300 | 7853298880 | 15270 | 15180 | 15310 | 15150 | 8419 |
| 364 | 20240308 | 135200 | 7725156280 | 15180 | 15320 | 15330 | 15120 | 10912 |
| 365 | 20240308 | 135100 | 7559076510 | 15330 | 15250 | 15370 | 15240 | 18151 |
| 366 | 20240308 | 135000 | 7280924960 | 15250 | 15210 | 15330 | 15180 | 14416 |
| 367 | 20240308 | 134900 | 7060796710 | 15210 | 15290 | 15350 | 15100 | 22627 |
| 368 | 20240308 | 134800 | 6715532250 | 15280 | 15090 | 15280 | 15090 | 26526 |
| 369 | 20240308 | 134700 | 6313378240 | 15080 | 15040 | 15090 | 15040 | 9314 |
| 370 | 20240308 | 134600 | 6173108680 | 15040 | 15020 | 15040 | 15000 | 4754 |
| 371 | 20240308 | 134500 | 6101700800 | 15020 | 15030 | 15060 | 15000 | 3728 |
| 372 | 20240308 | 134400 | 6045662470 | 15030 | 14940 | 15040 | 14930 | 31564 |
| 373 | 20240308 | 134300 | 5572774220 | 14950 | 14950 | 14960 | 14930 | 1298 |
| 374 | 20240308 | 134200 | 5553379130 | 14950 | 14960 | 14970 | 14940 | 6020 |
| 375 | 20240308 | 134100 | 5463334950 | 14960 | 14950 | 14960 | 14950 | 1226 |
| 376 | 20240308 | 134000 | 5444996240 | 14950 | 14930 | 14950 | 14930 | 2882 |
| 377 | 20240308 | 133900 | 5401918060 | 14940 | 14930 | 14940 | 14930 | 1533 |
| 378 | 20240308 | 133800 | 5379027290 | 14920 | 14940 | 14940 | 14910 | 3841 |
| 379 | 20240308 | 133700 | 5321677540 | 14940 | 14900 | 14940 | 14900 | 3978 |
| 380 | 20240308 | 133600 | 5262343150 | 14900 | 14890 | 14900 | 14880 | 2305 |
| 381 | 20240308 | 133500 | 5228010480 | 14890 | 14910 | 14910 | 14890 | 4604 |
| 382 | 20240308 | 133400 | 5159405110 | 14920 | 14920 | 14920 | 14900 | 3333 |
| 383 | 20240308 | 133300 | 5109706290 | 14910 | 14950 | 14960 | 14910 | 5862 |
| 384 | 20240308 | 133200 | 5022159130 | 14950 | 14870 | 14950 | 14870 | 13704 |
| 385 | 20240308 | 133100 | 4818002400 | 14870 | 14850 | 14870 | 14840 | 2189 |
| 386 | 20240308 | 133000 | 4785482010 | 14840 | 14820 | 14840 | 14820 | 2120 |
| 387 | 20240308 | 132900 | 4754047920 | 14820 | 14820 | 14820 | 14810 | 1107 |
| 388 | 20240308 | 132800 | 4737648300 | 14820 | 14830 | 14830 | 14820 | 318 |
| 389 | 20240308 | 132700 | 4732934010 | 14830 | 14790 | 14830 | 14790 | 1381 |
| 390 | 20240308 | 132600 | 4712480780 | 14780 | 14780 | 14820 | 14780 | 2295 |
| 391 | 20240308 | 132500 | 4678521980 | 14780 | 14740 | 14780 | 14740 | 731 |
| 392 | 20240308 | 132400 | 4667730660 | 14740 | 14770 | 14770 | 14730 | 3354 |
| 393 | 20240308 | 132300 | 4618280270 | 14770 | 14780 | 14790 | 14740 | 1666 |
| 394 | 20240308 | 132200 | 4593678540 | 14800 | 14760 | 14800 | 14760 | 1057 |
| 395 | 20240308 | 132100 | 4578076940 | 14760 | 14760 | 14760 | 14730 | 592 |
| 396 | 20240308 | 132000 | 4569350620 | 14750 | 14820 | 14830 | 14750 | 4662 |
| 397 | 20240308 | 131900 | 4500392790 | 14820 | 14800 | 14830 | 14800 | 1194 |
| 398 | 20240308 | 131800 | 4482707620 | 14810 | 14790 | 14850 | 14790 | 3742 |
| 399 | 20240308 | 131700 | 4427181170 | 14790 | 14740 | 14790 | 14730 | 1575 |
| 400 | 20240308 | 131600 | 4403935750 | 14730 | 14770 | 14770 | 14720 | 7484 |
| 401 | 20240308 | 131500 | 4293535030 | 14770 | 14850 | 14870 | 14770 | 3710 |
| 402 | 20240308 | 131400 | 4238594350 | 14850 | 14830 | 14870 | 14830 | 1702 |
| 403 | 20240308 | 131300 | 4213313790 | 14830 | 14820 | 14830 | 14820 | 142 |
| 404 | 20240308 | 131200 | 4211208680 | 14820 | 14780 | 14820 | 14770 | 1518 |
| 405 | 20240308 | 131100 | 4188732230 | 14790 | 14740 | 14790 | 14740 | 1332 |
| 406 | 20240308 | 131000 | 4169069750 | 14720 | 14830 | 14830 | 14700 | 8997 |
| 407 | 20240308 | 130900 | 4036317160 | 14830 | 14870 | 14890 | 14820 | 3948 |
| 408 | 20240308 | 130800 | 3977627500 | 14870 | 14870 | 14900 | 14870 | 6687 |
| 409 | 20240308 | 130700 | 3878056360 | 14870 | 14800 | 14870 | 14800 | 3176 |
| 410 | 20240308 | 130600 | 3830932470 | 14820 | 14780 | 14820 | 14770 | 8808 |
| 411 | 20240308 | 130500 | 3700626940 | 14780 | 14750 | 14780 | 14730 | 3052 |
| 412 | 20240308 | 130400 | 3655555150 | 14740 | 14720 | 14740 | 14720 | 2227 |
| 413 | 20240308 | 130300 | 3622741690 | 14720 | 14660 | 14720 | 14660 | 7779 |
| 414 | 20240308 | 130200 | 3508379060 | 14670 | 14630 | 14670 | 14630 | 910 |
| 415 | 20240308 | 130100 | 3495038000 | 14630 | 14630 | 14640 | 14600 | 750 |
| 416 | 20240308 | 130000 | 3484069610 | 14630 | 14630 | 14660 | 14630 | 2396 |
| 417 | 20240308 | 125900 | 3448988930 | 14630 | 14650 | 14660 | 14580 | 2142 |
| 418 | 20240308 | 125800 | 3417712150 | 14660 | 14710 | 14710 | 14660 | 470 |
| 419 | 20240308 | 125700 | 3410813760 | 14690 | 14670 | 14720 | 14670 | 9308 |
| 420 | 20240308 | 125600 | 3274051100 | 14670 | 14620 | 14670 | 14610 | 2637 |
| 421 | 20240308 | 125500 | 3235408770 | 14620 | 14640 | 14640 | 14620 | 1403 |
| 422 | 20240308 | 125400 | 3214881550 | 14640 | 14620 | 14650 | 14620 | 3500 |
| 423 | 20240308 | 125300 | 3163652570 | 14620 | 14590 | 14620 | 14580 | 2468 |
| 424 | 20240308 | 125200 | 3127627130 | 14580 | 14560 | 14590 | 14560 | 750 |
| 425 | 20240308 | 125100 | 3116688670 | 14570 | 14550 | 14570 | 14550 | 1288 |
| 426 | 20240308 | 125000 | 3097933510 | 14550 | 14580 | 14590 | 14550 | 1882 |
| 427 | 20240308 | 124900 | 3070512520 | 14580 | 14600 | 14600 | 14580 | 2180 |
| 428 | 20240308 | 124800 | 3038698050 | 14600 | 14580 | 14600 | 14570 | 5204 |
| 429 | 20240308 | 124700 | 2962770450 | 14570 | 14550 | 14580 | 14550 | 1873 |
| 430 | 20240308 | 124600 | 2935488730 | 14550 | 14510 | 14550 | 14510 | 515 |
| 431 | 20240308 | 124500 | 2928007570 | 14510 | 14520 | 14520 | 14510 | 426 |
| 432 | 20240308 | 124400 | 2921825430 | 14520 | 14490 | 14530 | 14480 | 6230 |
| 433 | 20240308 | 124300 | 2831444950 | 14500 | 14500 | 14500 | 14500 | 988 |
| 434 | 20240308 | 124200 | 2817118950 | 14500 | 14480 | 14500 | 14480 | 1748 |
| 435 | 20240308 | 124100 | 2791793710 | 14480 | 14480 | 14480 | 14480 | 515 |
| 436 | 20240308 | 124000 | 2784336510 | 14480 | 14460 | 14480 | 14460 | 912 |
| 437 | 20240308 | 123900 | 2771141770 | 14470 | 14450 | 14470 | 14450 | 2230 |
| 438 | 20240308 | 123800 | 2738898330 | 14450 | 14430 | 14450 | 14420 | 1594 |
| 439 | 20240308 | 123700 | 2715903980 | 14440 | 14440 | 14440 | 14430 | 192 |
| 440 | 20240308 | 123600 | 2713132400 | 14450 | 14450 | 14450 | 14450 | 473 |
| 441 | 20240308 | 123500 | 2706297550 | 14450 | 14460 | 14460 | 14450 | 162 |
| 442 | 20240308 | 123400 | 2703956550 | 14450 | 14430 | 14450 | 14430 | 897 |
| 443 | 20240308 | 123300 | 2690996860 | 14420 | 14420 | 14420 | 14410 | 335 |
| 444 | 20240308 | 123200 | 2686166360 | 14420 | 14410 | 14420 | 14410 | 36 |
| 445 | 20240308 | 123100 | 2685647280 | 14410 | 14400 | 14410 | 14400 | 1065 |
| 446 | 20240308 | 123000 | 2670311080 | 14400 | 14400 | 14400 | 14400 | 1 |
| 447 | 20240308 | 122900 | 2670296680 | 14390 | 14400 | 14400 | 14390 | 31 |
| 448 | 20240308 | 122800 | 2669850390 | 14400 | 14390 | 14400 | 14390 | 213 |
| 449 | 20240308 | 122700 | 2666785170 | 14390 | 14370 | 14390 | 14370 | 56 |
| 450 | 20240308 | 122600 | 2665979750 | 14370 | 14370 | 14370 | 14370 | 164 |
| 451 | 20240308 | 122500 | 2663623070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 452 | 20240308 | 122400 | 2663623070 | 14380 | 14380 | 14380 | 14380 | 0 |
| 453 | 20240308 | 122300 | 2663623070 | 14380 | 14380 | 14380 | 14370 | 244 |
| 454 | 20240308 | 122200 | 2660114360 | 14390 | 14400 | 14400 | 14390 | 883 |
| 455 | 20240308 | 122100 | 2647401870 | 14400 | 14400 | 14400 | 14400 | 0 |
| 456 | 20240308 | 122000 | 2647401870 | 14400 | 14400 | 14400 | 14400 | 61 |
| 457 | 20240308 | 121900 | 2646523470 | 14370 | 14370 | 14370 | 14370 | 279 |
| 458 | 20240308 | 121800 | 2642514240 | 14360 | 14360 | 14360 | 14360 | 0 |
| 459 | 20240308 | 121700 | 2642514240 | 14360 | 14370 | 14370 | 14360 | 980 |
| 460 | 20240308 | 121600 | 2628434430 | 14370 | 14350 | 14370 | 14350 | 1864 |
| 461 | 20240308 | 121500 | 2601657230 | 14360 | 14370 | 14390 | 14360 | 1305 |
| 462 | 20240308 | 121400 | 2582887180 | 14360 | 14390 | 14390 | 14360 | 16 |
| 463 | 20240308 | 121300 | 2582657240 | 14400 | 14360 | 14400 | 14350 | 1241 |
| 464 | 20240308 | 121200 | 2564791360 | 14350 | 14350 | 14360 | 14350 | 182 |
| 465 | 20240308 | 121100 | 2562179060 | 14350 | 14360 | 14360 | 14350 | 5045 |
| 466 | 20240308 | 121000 | 2489749450 | 14370 | 14370 | 14370 | 14360 | 71 |
| 467 | 20240308 | 120900 | 2488729740 | 14370 | 14380 | 14390 | 14370 | 2837 |
| 468 | 20240308 | 120800 | 2447951460 | 14370 | 14380 | 14380 | 14370 | 189 |
| 469 | 20240308 | 120700 | 2445234310 | 14380 | 14400 | 14400 | 14380 | 4 |
| 470 | 20240308 | 120600 | 2445176750 | 14400 | 14370 | 14400 | 14370 | 182 |
| 471 | 20240308 | 120500 | 2442559640 | 14360 | 14370 | 14440 | 14360 | 2311 |
| 472 | 20240308 | 120400 | 2409337250 | 14380 | 14420 | 14420 | 14380 | 2015 |
| 473 | 20240308 | 120300 | 2380339690 | 14420 | 14420 | 14420 | 14420 | 54 |
| 474 | 20240308 | 120200 | 2379561010 | 14430 | 14400 | 14430 | 14400 | 373 |
| 475 | 20240308 | 120100 | 2374186490 | 14420 | 14400 | 14420 | 14390 | 195 |
| 476 | 20240308 | 120000 | 2371378970 | 14400 | 14410 | 14410 | 14400 | 368 |
| 477 | 20240308 | 115900 | 2366078200 | 14410 | 14430 | 14430 | 14410 | 372 |
| 478 | 20240308 | 115800 | 2360713730 | 14430 | 14460 | 14460 | 14430 | 1219 |
| 479 | 20240308 | 115700 | 2343109130 | 14470 | 14460 | 14470 | 14460 | 182 |
| 480 | 20240308 | 115600 | 2340477390 | 14460 | 14450 | 14460 | 14450 | 594 |
| 481 | 20240308 | 115500 | 2331891990 | 14440 | 14450 | 14480 | 14440 | 902 |
| 482 | 20240308 | 115400 | 2318859790 | 14460 | 14470 | 14470 | 14460 | 436 |
| 483 | 20240308 | 115300 | 2312555220 | 14470 | 14480 | 14480 | 14470 | 483 |
| 484 | 20240308 | 115200 | 2305563480 | 14480 | 14490 | 14500 | 14470 | 1121 |
| 485 | 20240308 | 115100 | 2289319650 | 14500 | 14450 | 14500 | 14450 | 7161 |
| 486 | 20240308 | 115000 | 2185545010 | 14480 | 14460 | 14480 | 14440 | 3358 |
| 487 | 20240308 | 114900 | 2136931480 | 14460 | 14440 | 14460 | 14430 | 669 |
| 488 | 20240308 | 114800 | 2127272930 | 14440 | 14460 | 14470 | 14440 | 780 |
| 489 | 20240308 | 114700 | 2115992630 | 14460 | 14450 | 14470 | 14430 | 962 |
| 490 | 20240308 | 114600 | 2102092880 | 14460 | 14460 | 14470 | 14460 | 1473 |
| 491 | 20240308 | 114500 | 2080786420 | 14470 | 14440 | 14470 | 14440 | 1846 |
| 492 | 20240308 | 114400 | 2054101170 | 14440 | 14440 | 14440 | 14430 | 427 |
| 493 | 20240308 | 114300 | 2047935480 | 14440 | 14430 | 14440 | 14430 | 538 |
| 494 | 20240308 | 114200 | 2040167750 | 14430 | 14420 | 14430 | 14420 | 64 |
| 495 | 20240308 | 114100 | 2039244860 | 14420 | 14420 | 14420 | 14420 | 459 |
| 496 | 20240308 | 114000 | 2032626080 | 14430 | 14420 | 14430 | 14420 | 319 |
| 497 | 20240308 | 113900 | 2028023910 | 14430 | 14440 | 14440 | 14430 | 124 |
| 498 | 20240308 | 113800 | 2026234260 | 14440 | 14420 | 14440 | 14420 | 3257 |
| 499 | 20240308 | 113700 | 1979234100 | 14410 | 14390 | 14410 | 14390 | 1755 |
| 500 | 20240308 | 113600 | 1953957040 | 14390 | 14390 | 14390 | 14390 | 136 |
| 501 | 20240308 | 113500 | 1952000000 | 14390 | 14390 | 14390 | 14390 | 130 |
| 502 | 20240308 | 113400 | 1950129300 | 14390 | 14400 | 14400 | 14390 | 210 |
| 503 | 20240308 | 113300 | 1947107050 | 14400 | 14390 | 14400 | 14390 | 53 |
| 504 | 20240308 | 113200 | 1946344350 | 14390 | 14400 | 14400 | 14390 | 673 |
| 505 | 20240308 | 113100 | 1936653310 | 14400 | 14390 | 14400 | 14390 | 255 |
| 506 | 20240308 | 113000 | 1932983840 | 14390 | 14400 | 14400 | 14390 | 1244 |
| 507 | 20240308 | 112900 | 1915082530 | 14400 | 14390 | 14400 | 14390 | 3504 |
| 508 | 20240308 | 112800 | 1864625130 | 14390 | 14390 | 14390 | 14390 | 9 |
| 509 | 20240308 | 112700 | 1864495620 | 14390 | 14390 | 14400 | 14390 | 407 |
| 510 | 20240308 | 112600 | 1858637900 | 14400 | 14390 | 14400 | 14390 | 5673 |
| 511 | 20240308 | 112500 | 1776946720 | 14390 | 14390 | 14390 | 14390 | 227 |
| 512 | 20240308 | 112400 | 1773680190 | 14390 | 14370 | 14400 | 14370 | 1097 |
| 513 | 20240308 | 112300 | 1757889940 | 14370 | 14370 | 14370 | 14370 | 131 |
| 514 | 20240308 | 112200 | 1756007470 | 14380 | 14380 | 14380 | 14380 | 156 |
| 515 | 20240308 | 112100 | 1753764190 | 14380 | 14390 | 14390 | 14380 | 43 |
| 516 | 20240308 | 112000 | 1753145800 | 14390 | 14390 | 14390 | 14390 | 379 |
| 517 | 20240308 | 111900 | 1747691990 | 14380 | 14390 | 14390 | 14380 | 345 |
| 518 | 20240308 | 111800 | 1742729960 | 14390 | 14400 | 14400 | 14390 | 360 |
| 519 | 20240308 | 111700 | 1737546990 | 14390 | 14380 | 14390 | 14380 | 411 |
| 520 | 20240308 | 111600 | 1731633720 | 14380 | 14380 | 14380 | 14380 | 249 |
| 521 | 20240308 | 111500 | 1728053100 | 14380 | 14380 | 14380 | 14370 | 365 |
| 522 | 20240308 | 111400 | 1722804410 | 14380 | 14380 | 14380 | 14380 | 101 |
| 523 | 20240308 | 111300 | 1721352030 | 14370 | 14370 | 14370 | 14370 | 99 |
| 524 | 20240308 | 111200 | 1719929400 | 14370 | 14370 | 14370 | 14370 | 200 |
| 525 | 20240308 | 111100 | 1717055400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 526 | 20240308 | 111000 | 1717055400 | 14350 | 14360 | 14360 | 14350 | 334 |
| 527 | 20240308 | 110900 | 1712261500 | 14370 | 14360 | 14370 | 14350 | 356 |
| 528 | 20240308 | 110800 | 1707148700 | 14360 | 14370 | 14370 | 14360 | 115 |
| 529 | 20240308 | 110700 | 1705496250 | 14370 | 14380 | 14380 | 14370 | 6 |
| 530 | 20240308 | 110600 | 1705410020 | 14380 | 14370 | 14380 | 14370 | 800 |
| 531 | 20240308 | 110500 | 1693912330 | 14360 | 14360 | 14370 | 14360 | 445 |
| 532 | 20240308 | 110400 | 1687521630 | 14360 | 14370 | 14370 | 14360 | 1318 |
| 533 | 20240308 | 110300 | 1668594400 | 14370 | 14390 | 14390 | 14370 | 834 |
| 534 | 20240308 | 110200 | 1656602140 | 14380 | 14390 | 14390 | 14380 | 447 |
| 535 | 20240308 | 110100 | 1650174180 | 14380 | 14390 | 14390 | 14380 | 401 |
| 536 | 20240308 | 110000 | 1644405190 | 14390 | 14380 | 14400 | 14380 | 182 |
| 537 | 20240308 | 105900 | 1641786590 | 14380 | 14390 | 14390 | 14380 | 460 |
| 538 | 20240308 | 105800 | 1635171090 | 14390 | 14400 | 14400 | 14390 | 151 |
| 539 | 20240308 | 105700 | 1632996760 | 14400 | 14410 | 14410 | 14380 | 66 |
| 540 | 20240308 | 105600 | 1632046010 | 14410 | 14400 | 14410 | 14380 | 2490 |
| 541 | 20240308 | 105500 | 1596205560 | 14400 | 14420 | 14420 | 14400 | 387 |
| 542 | 20240308 | 105400 | 1590632030 | 14400 | 14380 | 14430 | 14380 | 9646 |
| 543 | 20240308 | 105300 | 1451781000 | 14370 | 14360 | 14370 | 14350 | 1649 |
| 544 | 20240308 | 105200 | 1428089950 | 14350 | 14340 | 14360 | 14340 | 773 |
| 545 | 20240308 | 105100 | 1417000620 | 14350 | 14330 | 14350 | 14330 | 2346 |
| 546 | 20240308 | 105000 | 1383344860 | 14330 | 14310 | 14330 | 14310 | 1455 |
| 547 | 20240308 | 104900 | 1362508350 | 14310 | 14300 | 14310 | 14300 | 642 |
| 548 | 20240308 | 104800 | 1353326750 | 14280 | 14280 | 14300 | 14280 | 2065 |
| 549 | 20240308 | 104700 | 1323823900 | 14280 | 14280 | 14280 | 14280 | 0 |
| 550 | 20240308 | 104600 | 1323823900 | 14280 | 14270 | 14280 | 14270 | 154 |
| 551 | 20240308 | 104500 | 1321624950 | 14270 | 14270 | 14270 | 14270 | 9 |
| 552 | 20240308 | 104400 | 1321496520 | 14270 | 14270 | 14270 | 14260 | 1010 |
| 553 | 20240308 | 104300 | 1307090250 | 14290 | 14290 | 14290 | 14290 | 1 |
| 554 | 20240308 | 104200 | 1307075960 | 14290 | 14290 | 14290 | 14290 | 3 |
| 555 | 20240308 | 104100 | 1307033090 | 14290 | 14280 | 14290 | 14280 | 677 |
| 556 | 20240308 | 104000 | 1297365050 | 14270 | 14280 | 14280 | 14270 | 641 |
| 557 | 20240308 | 103900 | 1288217260 | 14260 | 14280 | 14280 | 14260 | 24 |
| 558 | 20240308 | 103800 | 1287875000 | 14260 | 14260 | 14270 | 14260 | 497 |
| 559 | 20240308 | 103700 | 1280785910 | 14280 | 14280 | 14280 | 14280 | 71 |
| 560 | 20240308 | 103600 | 1279772030 | 14270 | 14270 | 14270 | 14270 | 234 |
| 561 | 20240308 | 103500 | 1276432850 | 14270 | 14280 | 14280 | 14270 | 269 |
| 562 | 20240308 | 103400 | 1272593720 | 14280 | 14280 | 14280 | 14280 | 18 |
| 563 | 20240308 | 103300 | 1272336680 | 14280 | 14270 | 14280 | 14260 | 2511 |
| 564 | 20240308 | 103200 | 1236509410 | 14270 | 14260 | 14270 | 14260 | 166 |
| 565 | 20240308 | 103100 | 1234142150 | 14260 | 14260 | 14260 | 14260 | 119 |
| 566 | 20240308 | 103000 | 1232445210 | 14260 | 14260 | 14270 | 14260 | 699 |
| 567 | 20240308 | 102900 | 1222475650 | 14270 | 14230 | 14270 | 14230 | 1601 |
| 568 | 20240308 | 102800 | 1199663810 | 14230 | 14240 | 14240 | 14220 | 91 |
| 569 | 20240308 | 102700 | 1198368680 | 14240 | 14210 | 14240 | 14210 | 33 |
| 570 | 20240308 | 102600 | 1197898790 | 14240 | 14240 | 14240 | 14240 | 447 |
| 571 | 20240308 | 102500 | 1191533510 | 14240 | 14240 | 14240 | 14240 | 67 |
| 572 | 20240308 | 102400 | 1190579430 | 14240 | 14210 | 14240 | 14210 | 158 |
| 573 | 20240308 | 102300 | 1188331460 | 14240 | 14240 | 14240 | 14240 | 390 |
| 574 | 20240308 | 102200 | 1182777860 | 14240 | 14240 | 14240 | 14240 | 20 |
| 575 | 20240308 | 102100 | 1182493060 | 14200 | 14200 | 14200 | 14200 | 47 |
| 576 | 20240308 | 102000 | 1181825660 | 14250 | 14200 | 14250 | 14200 | 84 |
| 577 | 20240308 | 101900 | 1180632360 | 14250 | 14230 | 14250 | 14190 | 461 |
| 578 | 20240308 | 101800 | 1174072150 | 14250 | 14250 | 14250 | 14190 | 193 |
| 579 | 20240308 | 101700 | 1171333000 | 14250 | 14250 | 14250 | 14250 | 115 |
| 580 | 20240308 | 101600 | 1169694250 | 14250 | 14190 | 14250 | 14190 | 52 |
| 581 | 20240308 | 101500 | 1168956250 | 14250 | 14200 | 14250 | 14200 | 4270 |
| 582 | 20240308 | 101400 | 1108322050 | 14200 | 14180 | 14200 | 14180 | 1507 |
| 583 | 20240308 | 101300 | 1086930460 | 14180 | 14190 | 14190 | 14180 | 112 |
| 584 | 20240308 | 101200 | 1085342170 | 14190 | 14190 | 14190 | 14180 | 320 |
| 585 | 20240308 | 101100 | 1080801750 | 14180 | 14180 | 14180 | 14180 | 592 |
| 586 | 20240308 | 101000 | 1072407190 | 14180 | 14190 | 14190 | 14180 | 168 |
| 587 | 20240308 | 100900 | 1070023490 | 14190 | 14190 | 14190 | 14180 | 984 |
| 588 | 20240308 | 100800 | 1056070030 | 14190 | 14190 | 14190 | 14180 | 1046 |
| 589 | 20240308 | 100700 | 1041231170 | 14190 | 14230 | 14230 | 14190 | 13 |
| 590 | 20240308 | 100600 | 1041046660 | 14190 | 14240 | 14240 | 14190 | 5018 |
| 591 | 20240308 | 100500 | 969759770 | 14210 | 14240 | 14260 | 14210 | 7114 |
| 592 | 20240308 | 100400 | 868586940 | 14220 | 14210 | 14240 | 14210 | 5594 |
| 593 | 20240308 | 100300 | 789039100 | 14210 | 14200 | 14210 | 14200 | 145 |
| 594 | 20240308 | 100200 | 786979960 | 14200 | 14200 | 14210 | 14200 | 133 |
| 595 | 20240308 | 100100 | 785090870 | 14210 | 14210 | 14210 | 14190 | 507 |
| 596 | 20240308 | 100000 | 777892980 | 14190 | 14200 | 14200 | 14190 | 1412 |
| 597 | 20240308 | 095900 | 757849670 | 14210 | 14230 | 14230 | 14210 | 876 |
| 598 | 20240308 | 095800 | 745397020 | 14240 | 14250 | 14250 | 14240 | 846 |
| 599 | 20240308 | 095700 | 733346450 | 14250 | 14260 | 14260 | 14250 | 511 |
| 600 | 20240308 | 095600 | 726059690 | 14240 | 14240 | 14250 | 14230 | 1704 |
| 601 | 20240308 | 095500 | 701783970 | 14220 | 14220 | 14220 | 14220 | 143 |
| 602 | 20240308 | 095400 | 699750510 | 14240 | 14240 | 14240 | 14240 | 144 |
| 603 | 20240308 | 095300 | 697699950 | 14240 | 14230 | 14240 | 14230 | 320 |
| 604 | 20240308 | 095200 | 693143200 | 14260 | 14260 | 14260 | 14260 | 1 |
| 605 | 20240308 | 095100 | 693128940 | 14190 | 14260 | 14270 | 14190 | 1940 |
| 606 | 20240308 | 095000 | 665529400 | 14260 | 14260 | 14260 | 14260 | 110 |
| 607 | 20240308 | 094900 | 663960800 | 14260 | 14250 | 14260 | 14250 | 49 |
| 608 | 20240308 | 094800 | 663262490 | 14260 | 14230 | 14260 | 14230 | 458 |
| 609 | 20240308 | 094700 | 656744270 | 14230 | 14210 | 14230 | 14210 | 840 |
| 610 | 20240308 | 094600 | 644802530 | 14190 | 14210 | 14220 | 14180 | 324 |
| 611 | 20240308 | 094500 | 640199260 | 14220 | 14210 | 14220 | 14210 | 92 |
| 612 | 20240308 | 094400 | 638891820 | 14200 | 14190 | 14200 | 14190 | 159 |
| 613 | 20240308 | 094300 | 636635210 | 14190 | 14190 | 14200 | 14190 | 608 |
| 614 | 20240308 | 094200 | 628007640 | 14180 | 14190 | 14190 | 14180 | 82 |
| 615 | 20240308 | 094100 | 626844810 | 14190 | 14180 | 14190 | 14180 | 81 |
| 616 | 20240308 | 094000 | 625695520 | 14190 | 14190 | 14190 | 14180 | 320 |
| 617 | 20240308 | 093900 | 621154760 | 14190 | 14190 | 14190 | 14180 | 241 |
| 618 | 20240308 | 093800 | 617736810 | 14190 | 14190 | 14200 | 14190 | 1349 |
| 619 | 20240308 | 093700 | 598591770 | 14190 | 14170 | 14200 | 14170 | 2404 |
| 620 | 20240308 | 093600 | 564523760 | 14160 | 14180 | 14180 | 14160 | 1775 |
| 621 | 20240308 | 093500 | 539372810 | 14190 | 14190 | 14220 | 14190 | 610 |
| 622 | 20240308 | 093400 | 530716880 | 14190 | 14210 | 14220 | 14190 | 341 |
| 623 | 20240308 | 093300 | 525875560 | 14190 | 14190 | 14190 | 14190 | 286 |
| 624 | 20240308 | 093200 | 521817220 | 14190 | 14230 | 14230 | 14190 | 1297 |
| 625 | 20240308 | 093100 | 503396350 | 14230 | 14200 | 14230 | 14200 | 3338 |
| 626 | 20240308 | 093000 | 455921140 | 14200 | 14200 | 14200 | 14200 | 76 |
| 627 | 20240308 | 092900 | 454841940 | 14200 | 14190 | 14200 | 14190 | 55 |
| 628 | 20240308 | 092800 | 454061280 | 14200 | 14210 | 14210 | 14190 | 451 |
| 629 | 20240308 | 092700 | 447656910 | 14230 | 14240 | 14240 | 14210 | 65 |
| 630 | 20240308 | 092600 | 446731810 | 14240 | 14200 | 14270 | 14180 | 765 |
| 631 | 20240308 | 092500 | 435853960 | 14190 | 14200 | 14200 | 14190 | 143 |
| 632 | 20240308 | 092400 | 433824530 | 14200 | 14190 | 14200 | 14180 | 302 |
| 633 | 20240308 | 092300 | 429539150 | 14200 | 14220 | 14220 | 14200 | 1258 |
| 634 | 20240308 | 092200 | 411664490 | 14220 | 14270 | 14270 | 14220 | 3264 |
| 635 | 20240308 | 092100 | 365124750 | 14270 | 14230 | 14280 | 14200 | 535 |
| 636 | 20240308 | 092000 | 357500990 | 14230 | 14220 | 14230 | 14180 | 620 |
| 637 | 20240308 | 091900 | 348691280 | 14220 | 14190 | 14230 | 14180 | 1075 |
| 638 | 20240308 | 091800 | 333430570 | 14190 | 14190 | 14200 | 14180 | 602 |
| 639 | 20240308 | 091700 | 324890290 | 14190 | 14230 | 14230 | 14190 | 1900 |
| 640 | 20240308 | 091600 | 297894530 | 14230 | 14240 | 14250 | 14230 | 341 |
| 641 | 20240308 | 091500 | 293036630 | 14240 | 14220 | 14250 | 14220 | 530 |
| 642 | 20240308 | 091400 | 285490920 | 14220 | 14210 | 14220 | 14210 | 697 |
| 643 | 20240308 | 091300 | 275581880 | 14210 | 14200 | 14210 | 14170 | 748 |
| 644 | 20240308 | 091200 | 264960980 | 14210 | 14250 | 14250 | 14210 | 1707 |
| 645 | 20240308 | 091100 | 240676570 | 14260 | 14270 | 14270 | 14240 | 1398 |
| 646 | 20240308 | 091000 | 220737940 | 14270 | 14260 | 14280 | 14250 | 396 |
| 647 | 20240308 | 090900 | 215091590 | 14250 | 14270 | 14270 | 14220 | 2070 |
| 648 | 20240308 | 090800 | 185610530 | 14280 | 14320 | 14330 | 14270 | 1567 |
| 649 | 20240308 | 090700 | 163202610 | 14310 | 14330 | 14330 | 14310 | 1074 |
| 650 | 20240308 | 090600 | 147820720 | 14300 | 14290 | 14320 | 14280 | 1227 |
| 651 | 20240308 | 090500 | 130271370 | 14290 | 14310 | 14310 | 14270 | 658 |
| 652 | 20240308 | 090400 | 120863130 | 14310 | 14260 | 14310 | 14260 | 1284 |
| 653 | 20240308 | 090300 | 102512760 | 14280 | 14300 | 14300 | 14280 | 254 |
| 654 | 20240308 | 090200 | 98882660 | 14250 | 14320 | 14320 | 14250 | 686 |
| 655 | 20240308 | 090100 | 89071360 | 14360 | 14310 | 14400 | 14310 | 1881 |
| 656 | 20240308 | 090000 | 62039940 | 14310 | 14210 | 14310 | 14210 | 4274 |