34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 194100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 3 | 20240405 | 194000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240405 | 193900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240405 | 193800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240405 | 193700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240405 | 193600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240405 | 193500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240405 | 193400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240405 | 193300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240405 | 193200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240405 | 193100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240405 | 193000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240405 | 192900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240405 | 192800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240405 | 192700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240405 | 192600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240405 | 192500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240405 | 192400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240405 | 192300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240405 | 192200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240405 | 192100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240405 | 192000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240405 | 191900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240405 | 191800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240405 | 191700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240405 | 191600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240405 | 191500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240405 | 191400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240405 | 191300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240405 | 191200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240405 | 191100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 33 | 20240405 | 191000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240405 | 190900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240405 | 190800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240405 | 190700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240405 | 190600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240405 | 190500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240405 | 190400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240405 | 190300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240405 | 190200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240405 | 190100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240405 | 190000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240405 | 185900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240405 | 185800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240405 | 185700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240405 | 185600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240405 | 185500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240405 | 185400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240405 | 185300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240405 | 185200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240405 | 185100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240405 | 185000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240405 | 184900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240405 | 184800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240405 | 184700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240405 | 184600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240405 | 184500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240405 | 184400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240405 | 184300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240405 | 184200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240405 | 184100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 63 | 20240405 | 184000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240405 | 183900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240405 | 183800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240405 | 183700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240405 | 183600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240405 | 183500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240405 | 183400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240405 | 183300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240405 | 183200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240405 | 183100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240405 | 183000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240405 | 182900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240405 | 182800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240405 | 182700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240405 | 182600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240405 | 182500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240405 | 182400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240405 | 182300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240405 | 182200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240405 | 182100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240405 | 182000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240405 | 181900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240405 | 181800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240405 | 181700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240405 | 181600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240405 | 181500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240405 | 181400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240405 | 181300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240405 | 181200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240405 | 181100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 93 | 20240405 | 181000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240405 | 180900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240405 | 180800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240405 | 180700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240405 | 180600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240405 | 180500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240405 | 180400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240405 | 180300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240405 | 180200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240405 | 180100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240405 | 180000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240405 | 175900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240405 | 175800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240405 | 175700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240405 | 175600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240405 | 175500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240405 | 175400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240405 | 175300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240405 | 175200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240405 | 175100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240405 | 175000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240405 | 174900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240405 | 174800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240405 | 174700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240405 | 174600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240405 | 174500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240405 | 174400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240405 | 174300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240405 | 174200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240405 | 174100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 123 | 20240405 | 174000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240405 | 173900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240405 | 173800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240405 | 173700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240405 | 173600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240405 | 173500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240405 | 173400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240405 | 173300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240405 | 173200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240405 | 173100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240405 | 173000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240405 | 172900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240405 | 172800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240405 | 172700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240405 | 172600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240405 | 172500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240405 | 172400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240405 | 172300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240405 | 172200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240405 | 172100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240405 | 172000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240405 | 171900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240405 | 171800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240405 | 171700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240405 | 171600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240405 | 171500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240405 | 171400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240405 | 171300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240405 | 171200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240405 | 171100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 153 | 20240405 | 171000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240405 | 170900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240405 | 170800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240405 | 170700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240405 | 170600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240405 | 170500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240405 | 170400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240405 | 170300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240405 | 170200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240405 | 170100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240405 | 170000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240405 | 165900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240405 | 165800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240405 | 165700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240405 | 165600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240405 | 165500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240405 | 165400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240405 | 165300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240405 | 165200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240405 | 165100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240405 | 165000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240405 | 164900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240405 | 164800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240405 | 164700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240405 | 164600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240405 | 164500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240405 | 164400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240405 | 164300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240405 | 164200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240405 | 164100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 183 | 20240405 | 164000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240405 | 163900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240405 | 163800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240405 | 163700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240405 | 163600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240405 | 163500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240405 | 163400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240405 | 163300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240405 | 163200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240405 | 163100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240405 | 163000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240405 | 162900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240405 | 162800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240405 | 162700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240405 | 162600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240405 | 162500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240405 | 162400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240405 | 162300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240405 | 162200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240405 | 162100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240405 | 162000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240405 | 161900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240405 | 161800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240405 | 161700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240405 | 161600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240405 | 161500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240405 | 161400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240405 | 161300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240405 | 161200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240405 | 161100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 213 | 20240405 | 161000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240405 | 160900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240405 | 160800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240405 | 160700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240405 | 160600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240405 | 160500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240405 | 160400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240405 | 160300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240405 | 160200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20240405 | 160100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20240405 | 160000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20240405 | 155900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20240405 | 155800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20240405 | 155700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20240405 | 155600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20240405 | 155500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20240405 | 155400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20240405 | 155300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20240405 | 155200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20240405 | 155100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20240405 | 155000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20240405 | 154900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20240405 | 154800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20240405 | 154700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20240405 | 154600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20240405 | 154500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20240405 | 154400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20240405 | 154300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20240405 | 154200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20240405 | 154100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 243 | 20240405 | 154000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20240405 | 153900 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20240405 | 153800 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20240405 | 153700 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20240405 | 153600 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20240405 | 153500 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20240405 | 153400 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20240405 | 153300 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20240405 | 153200 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20240405 | 153100 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20240405 | 153000 | 2929711580 | 15090 | 15090 | 15090 | 15090 | 1873 |
| 254 | 20240405 | 152900 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240405 | 152800 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240405 | 152700 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240405 | 152600 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240405 | 152500 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240405 | 152400 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240405 | 152300 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240405 | 152200 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240405 | 152100 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240405 | 152000 | 2901448010 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240405 | 151900 | 2901448010 | 15100 | 15120 | 15120 | 15100 | 134 |
| 265 | 20240405 | 151800 | 2899424270 | 15120 | 15110 | 15120 | 15100 | 526 |
| 266 | 20240405 | 151700 | 2891477620 | 15130 | 15130 | 15130 | 15110 | 210 |
| 267 | 20240405 | 151600 | 2888301260 | 15130 | 15100 | 15130 | 15070 | 285 |
| 268 | 20240405 | 151500 | 2883998480 | 15090 | 15090 | 15110 | 15070 | 2073 |
| 269 | 20240405 | 151400 | 2852722230 | 15110 | 15110 | 15110 | 15100 | 313 |
| 270 | 20240405 | 151300 | 2847995820 | 15090 | 15110 | 15110 | 15090 | 84 |
| 271 | 20240405 | 151200 | 2846728100 | 15110 | 15110 | 15110 | 15090 | 93 |
| 272 | 20240405 | 151100 | 2845323270 | 15090 | 15100 | 15120 | 15090 | 174 |
| 273 | 20240405 | 151000 | 2842696870 | 15100 | 15110 | 15120 | 15100 | 213 |
| 274 | 20240405 | 150900 | 2839479530 | 15110 | 15120 | 15120 | 15110 | 30 |
| 275 | 20240405 | 150800 | 2839026190 | 15110 | 15100 | 15120 | 15100 | 248 |
| 276 | 20240405 | 150700 | 2835278440 | 15130 | 15100 | 15130 | 15100 | 184 |
| 277 | 20240405 | 150600 | 2832497890 | 15120 | 15090 | 15120 | 15090 | 112 |
| 278 | 20240405 | 150500 | 2830805860 | 15120 | 15100 | 15120 | 15090 | 119 |
| 279 | 20240405 | 150400 | 2829009990 | 15100 | 15110 | 15120 | 15100 | 208 |
| 280 | 20240405 | 150300 | 2825867860 | 15100 | 15110 | 15120 | 15100 | 345 |
| 281 | 20240405 | 150200 | 2820657360 | 15120 | 15120 | 15120 | 15100 | 245 |
| 282 | 20240405 | 150100 | 2816955620 | 15120 | 15120 | 15120 | 15100 | 201 |
| 283 | 20240405 | 150000 | 2813917940 | 15120 | 15120 | 15120 | 15110 | 100 |
| 284 | 20240405 | 145900 | 2812406140 | 15120 | 15130 | 15130 | 15100 | 408 |
| 285 | 20240405 | 145800 | 2806241580 | 15140 | 15140 | 15140 | 15110 | 557 |
| 286 | 20240405 | 145700 | 2797821640 | 15130 | 15100 | 15130 | 15100 | 170 |
| 287 | 20240405 | 145600 | 2795250950 | 15130 | 15090 | 15130 | 15080 | 157 |
| 288 | 20240405 | 145500 | 2792881420 | 15150 | 15110 | 15150 | 15090 | 1906 |
| 289 | 20240405 | 145400 | 2764083400 | 15090 | 15100 | 15110 | 15090 | 142 |
| 290 | 20240405 | 145300 | 2761939380 | 15100 | 15110 | 15110 | 15090 | 320 |
| 291 | 20240405 | 145200 | 2757107590 | 15110 | 15140 | 15140 | 15110 | 285 |
| 292 | 20240405 | 145100 | 2752800130 | 15140 | 15110 | 15140 | 15100 | 1022 |
| 293 | 20240405 | 145000 | 2737359720 | 15140 | 15130 | 15140 | 15100 | 776 |
| 294 | 20240405 | 144900 | 2725631410 | 15150 | 15150 | 15150 | 15130 | 112 |
| 295 | 20240405 | 144800 | 2723935380 | 15160 | 15160 | 15160 | 15150 | 46 |
| 296 | 20240405 | 144700 | 2723238220 | 15160 | 15090 | 15160 | 15080 | 457 |
| 297 | 20240405 | 144600 | 2716327240 | 15130 | 15140 | 15140 | 15090 | 378 |
| 298 | 20240405 | 144500 | 2710621760 | 15130 | 15140 | 15140 | 15130 | 480 |
| 299 | 20240405 | 144400 | 2703354890 | 15150 | 15150 | 15160 | 15150 | 72 |
| 300 | 20240405 | 144300 | 2702264080 | 15160 | 15140 | 15160 | 15140 | 248 |
| 301 | 20240405 | 144200 | 2698507270 | 15160 | 15150 | 15160 | 15140 | 772 |
| 302 | 20240405 | 144100 | 2686812180 | 15150 | 15140 | 15150 | 15140 | 254 |
| 303 | 20240405 | 144000 | 2682964880 | 15110 | 15110 | 15130 | 15110 | 216 |
| 304 | 20240405 | 143900 | 2679700100 | 15100 | 15130 | 15160 | 15100 | 584 |
| 305 | 20240405 | 143800 | 2670856100 | 15130 | 15140 | 15140 | 15110 | 69 |
| 306 | 20240405 | 143700 | 2669812610 | 15140 | 15150 | 15150 | 15110 | 861 |
| 307 | 20240405 | 143600 | 2656792100 | 15150 | 15140 | 15150 | 15120 | 341 |
| 308 | 20240405 | 143500 | 2651629890 | 15100 | 15100 | 15140 | 15100 | 987 |
| 309 | 20240405 | 143400 | 2636714860 | 15100 | 15090 | 15110 | 15070 | 254 |
| 310 | 20240405 | 143300 | 2632883770 | 15080 | 15080 | 15080 | 15070 | 231 |
| 311 | 20240405 | 143200 | 2629401050 | 15080 | 15080 | 15090 | 15080 | 553 |
| 312 | 20240405 | 143100 | 2621060310 | 15090 | 15080 | 15090 | 15080 | 199 |
| 313 | 20240405 | 143000 | 2618058890 | 15080 | 15080 | 15090 | 15080 | 138 |
| 314 | 20240405 | 142900 | 2615977840 | 15110 | 15070 | 15110 | 15060 | 135 |
| 315 | 20240405 | 142800 | 2613942910 | 15080 | 15090 | 15090 | 15060 | 276 |
| 316 | 20240405 | 142700 | 2609782450 | 15110 | 15040 | 15110 | 15040 | 833 |
| 317 | 20240405 | 142600 | 2597221830 | 15090 | 15090 | 15090 | 15040 | 1246 |
| 318 | 20240405 | 142500 | 2578469390 | 15060 | 15070 | 15080 | 15050 | 535 |
| 319 | 20240405 | 142400 | 2570411580 | 15070 | 15090 | 15090 | 15070 | 39 |
| 320 | 20240405 | 142300 | 2569823490 | 15100 | 15100 | 15110 | 15070 | 181 |
| 321 | 20240405 | 142200 | 2567094410 | 15110 | 15110 | 15110 | 15060 | 256 |
| 322 | 20240405 | 142100 | 2563234260 | 15090 | 15110 | 15130 | 15060 | 617 |
| 323 | 20240405 | 142000 | 2553932140 | 15100 | 15100 | 15130 | 15090 | 190 |
| 324 | 20240405 | 141900 | 2551061460 | 15090 | 15110 | 15110 | 15080 | 201 |
| 325 | 20240405 | 141800 | 2548029820 | 15090 | 15100 | 15100 | 15070 | 241 |
| 326 | 20240405 | 141700 | 2544394090 | 15100 | 15110 | 15130 | 15100 | 68 |
| 327 | 20240405 | 141600 | 2543366890 | 15130 | 15130 | 15140 | 15110 | 181 |
| 328 | 20240405 | 141500 | 2540629350 | 15100 | 15130 | 15140 | 15090 | 370 |
| 329 | 20240405 | 141400 | 2535037750 | 15120 | 15120 | 15130 | 15120 | 160 |
| 330 | 20240405 | 141300 | 2532618450 | 15110 | 15130 | 15130 | 15110 | 91 |
| 331 | 20240405 | 141200 | 2531242760 | 15120 | 15130 | 15130 | 15120 | 243 |
| 332 | 20240405 | 141100 | 2527567690 | 15120 | 15140 | 15140 | 15120 | 121 |
| 333 | 20240405 | 141000 | 2525737860 | 15150 | 15120 | 15150 | 15120 | 86 |
| 334 | 20240405 | 140900 | 2524436110 | 15140 | 15080 | 15140 | 15080 | 1501 |
| 335 | 20240405 | 140800 | 2501750270 | 15070 | 15070 | 15080 | 15070 | 179 |
| 336 | 20240405 | 140700 | 2499052060 | 15070 | 15090 | 15090 | 15070 | 407 |
| 337 | 20240405 | 140600 | 2492916790 | 15070 | 15080 | 15100 | 15070 | 149 |
| 338 | 20240405 | 140500 | 2490671100 | 15080 | 15090 | 15100 | 15060 | 88 |
| 339 | 20240405 | 140400 | 2489344130 | 15100 | 15100 | 15100 | 15060 | 103 |
| 340 | 20240405 | 140300 | 2487790720 | 15100 | 15080 | 15120 | 15070 | 196 |
| 341 | 20240405 | 140200 | 2484834810 | 15090 | 15100 | 15120 | 15080 | 141 |
| 342 | 20240405 | 140100 | 2482706480 | 15080 | 15050 | 15100 | 15050 | 225 |
| 343 | 20240405 | 140000 | 2479314680 | 15060 | 15080 | 15080 | 15060 | 405 |
| 344 | 20240405 | 135900 | 2473209920 | 15080 | 15100 | 15100 | 15080 | 477 |
| 345 | 20240405 | 135800 | 2466015410 | 15110 | 15060 | 15110 | 15060 | 348 |
| 346 | 20240405 | 135700 | 2460768390 | 15070 | 15080 | 15090 | 15060 | 486 |
| 347 | 20240405 | 135600 | 2453447990 | 15080 | 15080 | 15080 | 15060 | 298 |
| 348 | 20240405 | 135500 | 2448958760 | 15090 | 15060 | 15100 | 15060 | 220 |
| 349 | 20240405 | 135400 | 2445640150 | 15060 | 15100 | 15100 | 15040 | 520 |
| 350 | 20240405 | 135300 | 2437808420 | 15100 | 15090 | 15100 | 15070 | 394 |
| 351 | 20240405 | 135200 | 2431865210 | 15090 | 15090 | 15100 | 15070 | 124 |
| 352 | 20240405 | 135100 | 2429995360 | 15100 | 15080 | 15100 | 15070 | 185 |
| 353 | 20240405 | 135000 | 2427205510 | 15090 | 15100 | 15100 | 15070 | 366 |
| 354 | 20240405 | 134900 | 2421683980 | 15100 | 15100 | 15120 | 15100 | 168 |
| 355 | 20240405 | 134800 | 2419146720 | 15100 | 15080 | 15100 | 15080 | 471 |
| 356 | 20240405 | 134700 | 2412042700 | 15080 | 15090 | 15100 | 15080 | 311 |
| 357 | 20240405 | 134600 | 2407351650 | 15100 | 15080 | 15120 | 15060 | 125 |
| 358 | 20240405 | 134500 | 2405466560 | 15070 | 15040 | 15080 | 15040 | 311 |
| 359 | 20240405 | 134400 | 2400785940 | 15040 | 15040 | 15040 | 15030 | 387 |
| 360 | 20240405 | 134300 | 2394968760 | 15060 | 15060 | 15060 | 15040 | 86 |
| 361 | 20240405 | 134200 | 2393675240 | 15060 | 15040 | 15070 | 15040 | 107 |
| 362 | 20240405 | 134100 | 2392064990 | 15050 | 15040 | 15050 | 15010 | 314 |
| 363 | 20240405 | 134000 | 2387346320 | 15050 | 15070 | 15070 | 15050 | 153 |
| 364 | 20240405 | 133900 | 2385042960 | 15060 | 15040 | 15070 | 15040 | 480 |
| 365 | 20240405 | 133800 | 2377813280 | 15060 | 15060 | 15070 | 15040 | 187 |
| 366 | 20240405 | 133700 | 2374998730 | 15040 | 15040 | 15060 | 15040 | 146 |
| 367 | 20240405 | 133600 | 2372802770 | 15040 | 15050 | 15060 | 15040 | 125 |
| 368 | 20240405 | 133500 | 2370922370 | 15060 | 15060 | 15070 | 15050 | 168 |
| 369 | 20240405 | 133400 | 2368392490 | 15060 | 15040 | 15070 | 15010 | 567 |
| 370 | 20240405 | 133300 | 2359861390 | 15050 | 15050 | 15060 | 15010 | 1792 |
| 371 | 20240405 | 133200 | 2332904130 | 15070 | 15090 | 15090 | 15050 | 90 |
| 372 | 20240405 | 133100 | 2331548610 | 15080 | 15080 | 15080 | 15060 | 330 |
| 373 | 20240405 | 133000 | 2326574420 | 15090 | 15080 | 15090 | 15080 | 129 |
| 374 | 20240405 | 132900 | 2324628940 | 15090 | 15120 | 15130 | 15090 | 313 |
| 375 | 20240405 | 132800 | 2319902130 | 15110 | 15130 | 15130 | 15110 | 310 |
| 376 | 20240405 | 132700 | 2315214740 | 15120 | 15130 | 15130 | 15090 | 483 |
| 377 | 20240405 | 132600 | 2307919580 | 15120 | 15110 | 15130 | 15080 | 379 |
| 378 | 20240405 | 132500 | 2302197020 | 15110 | 15110 | 15110 | 15080 | 158 |
| 379 | 20240405 | 132400 | 2299813780 | 15090 | 15100 | 15130 | 15090 | 281 |
| 380 | 20240405 | 132300 | 2295572320 | 15100 | 15020 | 15100 | 15020 | 728 |
| 381 | 20240405 | 132200 | 2284604490 | 15060 | 15010 | 15060 | 15010 | 76 |
| 382 | 20240405 | 132100 | 2283463680 | 15070 | 15020 | 15080 | 15010 | 125 |
| 383 | 20240405 | 132000 | 2281586830 | 15020 | 15010 | 15020 | 15000 | 65 |
| 384 | 20240405 | 131900 | 2280611340 | 15000 | 15030 | 15080 | 15000 | 423 |
| 385 | 20240405 | 131800 | 2274255210 | 15090 | 15030 | 15090 | 15030 | 352 |
| 386 | 20240405 | 131700 | 2268958580 | 15020 | 15020 | 15080 | 15020 | 533 |
| 387 | 20240405 | 131600 | 2260945340 | 15020 | 15000 | 15020 | 14990 | 380 |
| 388 | 20240405 | 131500 | 2255244070 | 15000 | 15000 | 15010 | 15000 | 556 |
| 389 | 20240405 | 131400 | 2246903870 | 15000 | 15000 | 15000 | 15000 | 282 |
| 390 | 20240405 | 131300 | 2242673870 | 15000 | 15010 | 15010 | 15000 | 300 |
| 391 | 20240405 | 131200 | 2238172830 | 15010 | 15000 | 15010 | 15000 | 87 |
| 392 | 20240405 | 131100 | 2236867780 | 15000 | 15010 | 15010 | 15000 | 1051 |
| 393 | 20240405 | 131000 | 2221101780 | 15010 | 15020 | 15030 | 15000 | 287 |
| 394 | 20240405 | 130900 | 2216793480 | 15020 | 15010 | 15020 | 15010 | 94 |
| 395 | 20240405 | 130800 | 2215382510 | 15010 | 15020 | 15020 | 15010 | 90 |
| 396 | 20240405 | 130700 | 2214031580 | 15020 | 15030 | 15030 | 15010 | 111 |
| 397 | 20240405 | 130600 | 2212364760 | 15030 | 15060 | 15060 | 15020 | 756 |
| 398 | 20240405 | 130500 | 2201006730 | 15070 | 15050 | 15070 | 15050 | 72 |
| 399 | 20240405 | 130400 | 2199922890 | 15050 | 15060 | 15070 | 15030 | 296 |
| 400 | 20240405 | 130300 | 2195469820 | 15060 | 15050 | 15080 | 15040 | 118 |
| 401 | 20240405 | 130200 | 2193694020 | 15050 | 15080 | 15080 | 15030 | 153 |
| 402 | 20240405 | 130100 | 2191391760 | 15090 | 15060 | 15090 | 15040 | 315 |
| 403 | 20240405 | 130000 | 2186650120 | 15050 | 15060 | 15080 | 15050 | 308 |
| 404 | 20240405 | 125900 | 2182011590 | 15080 | 15090 | 15090 | 15060 | 65 |
| 405 | 20240405 | 125800 | 2181032620 | 15090 | 15070 | 15100 | 15050 | 259 |
| 406 | 20240405 | 125700 | 2177127220 | 15100 | 15050 | 15110 | 15050 | 510 |
| 407 | 20240405 | 125600 | 2169442390 | 15050 | 15030 | 15050 | 15030 | 194 |
| 408 | 20240405 | 125500 | 2166524160 | 15030 | 15020 | 15030 | 15020 | 758 |
| 409 | 20240405 | 125400 | 2155138690 | 15020 | 15090 | 15090 | 15020 | 380 |
| 410 | 20240405 | 125300 | 2149427800 | 15100 | 15060 | 15100 | 15030 | 91 |
| 411 | 20240405 | 125200 | 2148059340 | 15110 | 15060 | 15110 | 15040 | 55 |
| 412 | 20240405 | 125100 | 2147231580 | 15060 | 15080 | 15130 | 15030 | 668 |
| 413 | 20240405 | 125000 | 2137161770 | 15070 | 15030 | 15070 | 15030 | 389 |
| 414 | 20240405 | 124900 | 2131305640 | 15050 | 15040 | 15050 | 15040 | 172 |
| 415 | 20240405 | 124800 | 2128718090 | 15030 | 15050 | 15050 | 15030 | 864 |
| 416 | 20240405 | 124700 | 2115724880 | 15050 | 15060 | 15060 | 15050 | 61 |
| 417 | 20240405 | 124600 | 2114806730 | 15050 | 15060 | 15060 | 15050 | 102 |
| 418 | 20240405 | 124500 | 2113271430 | 15060 | 15120 | 15120 | 15050 | 506 |
| 419 | 20240405 | 124400 | 2105644320 | 15130 | 15120 | 15130 | 15090 | 136 |
| 420 | 20240405 | 124300 | 2103589650 | 15120 | 15060 | 15120 | 15060 | 137 |
| 421 | 20240405 | 124200 | 2101519410 | 15120 | 15050 | 15120 | 15050 | 1533 |
| 422 | 20240405 | 124100 | 2078388680 | 15080 | 15070 | 15080 | 15050 | 213 |
| 423 | 20240405 | 124000 | 2075181450 | 15050 | 15080 | 15080 | 15050 | 215 |
| 424 | 20240405 | 123900 | 2071942450 | 15080 | 15090 | 15090 | 15080 | 550 |
| 425 | 20240405 | 123800 | 2063643480 | 15090 | 15110 | 15120 | 15090 | 130 |
| 426 | 20240405 | 123700 | 2061679130 | 15110 | 15080 | 15110 | 15050 | 415 |
| 427 | 20240405 | 123600 | 2055416200 | 15070 | 15100 | 15100 | 15050 | 148 |
| 428 | 20240405 | 123500 | 2053187970 | 15050 | 15110 | 15110 | 15050 | 493 |
| 429 | 20240405 | 123400 | 2045761880 | 15110 | 15080 | 15110 | 15060 | 86 |
| 430 | 20240405 | 123300 | 2044464420 | 15080 | 15060 | 15090 | 15050 | 511 |
| 431 | 20240405 | 123200 | 2036771370 | 15070 | 15080 | 15090 | 15070 | 104 |
| 432 | 20240405 | 123100 | 2035203590 | 15080 | 15080 | 15100 | 15080 | 88 |
| 433 | 20240405 | 123000 | 2033876460 | 15100 | 15090 | 15110 | 15080 | 664 |
| 434 | 20240405 | 122900 | 2023861790 | 15080 | 15110 | 15110 | 15080 | 179 |
| 435 | 20240405 | 122800 | 2021160650 | 15100 | 15060 | 15100 | 15060 | 242 |
| 436 | 20240405 | 122700 | 2017510720 | 15080 | 15070 | 15080 | 15060 | 311 |
| 437 | 20240405 | 122600 | 2012825110 | 15080 | 15110 | 15110 | 15070 | 380 |
| 438 | 20240405 | 122500 | 2007094490 | 15110 | 15100 | 15110 | 15070 | 64 |
| 439 | 20240405 | 122400 | 2006128530 | 15080 | 15060 | 15080 | 15060 | 239 |
| 440 | 20240405 | 122300 | 2002526830 | 15070 | 15080 | 15080 | 15060 | 148 |
| 441 | 20240405 | 122200 | 2000297200 | 15070 | 15060 | 15070 | 15060 | 282 |
| 442 | 20240405 | 122100 | 1996049280 | 15060 | 15060 | 15070 | 15060 | 151 |
| 443 | 20240405 | 122000 | 1993774220 | 15060 | 15080 | 15100 | 15060 | 302 |
| 444 | 20240405 | 121900 | 1989222860 | 15070 | 15100 | 15100 | 15070 | 114 |
| 445 | 20240405 | 121800 | 1987504680 | 15080 | 15100 | 15100 | 15080 | 184 |
| 446 | 20240405 | 121700 | 1984729720 | 15100 | 15100 | 15100 | 15080 | 245 |
| 447 | 20240405 | 121600 | 1981033690 | 15090 | 15090 | 15110 | 15090 | 278 |
| 448 | 20240405 | 121500 | 1976838500 | 15110 | 15090 | 15120 | 15090 | 84 |
| 449 | 20240405 | 121400 | 1975570890 | 15120 | 15110 | 15120 | 15090 | 248 |
| 450 | 20240405 | 121300 | 1971825460 | 15120 | 15090 | 15120 | 15090 | 143 |
| 451 | 20240405 | 121200 | 1969666360 | 15110 | 15080 | 15120 | 15080 | 50 |
| 452 | 20240405 | 121100 | 1968911450 | 15100 | 15120 | 15120 | 15090 | 293 |
| 453 | 20240405 | 121000 | 1964488270 | 15120 | 15120 | 15120 | 15120 | 20 |
| 454 | 20240405 | 120900 | 1964185870 | 15130 | 15130 | 15130 | 15120 | 24 |
| 455 | 20240405 | 120800 | 1963822950 | 15120 | 15120 | 15130 | 15120 | 186 |
| 456 | 20240405 | 120700 | 1961009520 | 15170 | 15120 | 15170 | 15120 | 466 |
| 457 | 20240405 | 120600 | 1953958040 | 15100 | 15100 | 15120 | 15100 | 84 |
| 458 | 20240405 | 120500 | 1952689620 | 15100 | 15110 | 15120 | 15100 | 330 |
| 459 | 20240405 | 120400 | 1947705270 | 15100 | 15110 | 15110 | 15100 | 150 |
| 460 | 20240405 | 120300 | 1945440030 | 15110 | 15110 | 15110 | 15110 | 24 |
| 461 | 20240405 | 120200 | 1945077390 | 15110 | 15130 | 15130 | 15110 | 206 |
| 462 | 20240405 | 120100 | 1941964670 | 15130 | 15120 | 15130 | 15120 | 99 |
| 463 | 20240405 | 120000 | 1940467500 | 15120 | 15130 | 15150 | 15120 | 247 |
| 464 | 20240405 | 115900 | 1936730730 | 15150 | 15130 | 15150 | 15130 | 442 |
| 465 | 20240405 | 115800 | 1930042540 | 15140 | 15150 | 15150 | 15130 | 140 |
| 466 | 20240405 | 115700 | 1927923680 | 15140 | 15120 | 15140 | 15120 | 153 |
| 467 | 20240405 | 115600 | 1925609610 | 15130 | 15130 | 15130 | 15110 | 414 |
| 468 | 20240405 | 115500 | 1919352540 | 15130 | 15150 | 15160 | 15130 | 244 |
| 469 | 20240405 | 115400 | 1915656540 | 15160 | 15160 | 15180 | 15160 | 116 |
| 470 | 20240405 | 115300 | 1913897960 | 15180 | 15140 | 15180 | 15100 | 539 |
| 471 | 20240405 | 115200 | 1905742510 | 15110 | 15090 | 15140 | 15090 | 242 |
| 472 | 20240405 | 115100 | 1902084740 | 15100 | 15080 | 15100 | 15080 | 183 |
| 473 | 20240405 | 115000 | 1899322680 | 15070 | 15090 | 15090 | 15070 | 55 |
| 474 | 20240405 | 114900 | 1898493430 | 15070 | 15080 | 15100 | 15050 | 348 |
| 475 | 20240405 | 114800 | 1893251220 | 15090 | 15090 | 15090 | 15090 | 51 |
| 476 | 20240405 | 114700 | 1892481630 | 15100 | 15090 | 15120 | 15090 | 84 |
| 477 | 20240405 | 114600 | 1891213420 | 15080 | 15090 | 15090 | 15080 | 221 |
| 478 | 20240405 | 114500 | 1887878840 | 15090 | 15100 | 15100 | 15090 | 133 |
| 479 | 20240405 | 114400 | 1885871670 | 15080 | 15050 | 15080 | 15050 | 507 |
| 480 | 20240405 | 114300 | 1878232110 | 15050 | 15050 | 15070 | 15050 | 307 |
| 481 | 20240405 | 114200 | 1873610870 | 15060 | 15050 | 15060 | 15050 | 183 |
| 482 | 20240405 | 114100 | 1870855810 | 15050 | 15050 | 15050 | 15050 | 101 |
| 483 | 20240405 | 114000 | 1869335760 | 15050 | 15060 | 15060 | 15050 | 231 |
| 484 | 20240405 | 113900 | 1865858840 | 15050 | 15050 | 15050 | 15050 | 20 |
| 485 | 20240405 | 113800 | 1865557840 | 15050 | 15060 | 15060 | 15050 | 180 |
| 486 | 20240405 | 113700 | 1862847910 | 15050 | 15060 | 15070 | 15050 | 242 |
| 487 | 20240405 | 113600 | 1859203900 | 15060 | 15060 | 15060 | 15060 | 244 |
| 488 | 20240405 | 113500 | 1855529260 | 15060 | 15060 | 15070 | 15060 | 128 |
| 489 | 20240405 | 113400 | 1853601500 | 15060 | 15060 | 15070 | 15060 | 327 |
| 490 | 20240405 | 113300 | 1848676180 | 15060 | 15060 | 15100 | 15060 | 109 |
| 491 | 20240405 | 113200 | 1847033940 | 15060 | 15120 | 15120 | 15060 | 419 |
| 492 | 20240405 | 113100 | 1840714330 | 15120 | 15130 | 15140 | 15120 | 252 |
| 493 | 20240405 | 113000 | 1836902070 | 15140 | 15130 | 15150 | 15120 | 226 |
| 494 | 20240405 | 112900 | 1833482430 | 15120 | 15090 | 15120 | 15080 | 355 |
| 495 | 20240405 | 112800 | 1828119480 | 15080 | 15100 | 15100 | 15080 | 188 |
| 496 | 20240405 | 112700 | 1825281410 | 15100 | 15100 | 15110 | 15060 | 284 |
| 497 | 20240405 | 112600 | 1820995280 | 15080 | 15060 | 15090 | 15040 | 1427 |
| 498 | 20240405 | 112500 | 1799507400 | 15060 | 15110 | 15160 | 15060 | 1591 |
| 499 | 20240405 | 112400 | 1775472330 | 15110 | 15040 | 15250 | 15040 | 3468 |
| 500 | 20240405 | 112300 | 1722881190 | 15040 | 15050 | 15050 | 15040 | 999 |
| 501 | 20240405 | 112200 | 1707851580 | 15050 | 15050 | 15050 | 15050 | 31 |
| 502 | 20240405 | 112100 | 1707385030 | 15050 | 15050 | 15070 | 15040 | 639 |
| 503 | 20240405 | 112000 | 1697764060 | 15040 | 15050 | 15050 | 15040 | 269 |
| 504 | 20240405 | 111900 | 1693715810 | 15040 | 14990 | 15050 | 14990 | 666 |
| 505 | 20240405 | 111800 | 1683705970 | 14980 | 15010 | 15010 | 14980 | 328 |
| 506 | 20240405 | 111700 | 1678790130 | 15000 | 14980 | 15000 | 14980 | 124 |
| 507 | 20240405 | 111600 | 1676931150 | 14990 | 15000 | 15000 | 14990 | 716 |
| 508 | 20240405 | 111500 | 1666192240 | 15000 | 15020 | 15020 | 14990 | 328 |
| 509 | 20240405 | 111400 | 1661270990 | 15020 | 14990 | 15020 | 14980 | 1516 |
| 510 | 20240405 | 111300 | 1638518810 | 14980 | 14980 | 14980 | 14980 | 1 |
| 511 | 20240405 | 111200 | 1638503830 | 14980 | 14970 | 14980 | 14960 | 487 |
| 512 | 20240405 | 111100 | 1631213080 | 14970 | 14970 | 14980 | 14970 | 176 |
| 513 | 20240405 | 111000 | 1628578290 | 14960 | 14960 | 14960 | 14950 | 115 |
| 514 | 20240405 | 110900 | 1626858710 | 14950 | 14970 | 14970 | 14950 | 177 |
| 515 | 20240405 | 110800 | 1624211720 | 14960 | 14940 | 14960 | 14940 | 583 |
| 516 | 20240405 | 110700 | 1615492690 | 14930 | 14950 | 14950 | 14930 | 298 |
| 517 | 20240405 | 110600 | 1611042610 | 14950 | 14930 | 14950 | 14930 | 375 |
| 518 | 20240405 | 110500 | 1605442600 | 14930 | 14940 | 14940 | 14930 | 87 |
| 519 | 20240405 | 110400 | 1604143490 | 14950 | 14950 | 14950 | 14940 | 233 |
| 520 | 20240405 | 110300 | 1600661010 | 14950 | 14920 | 14950 | 14920 | 298 |
| 521 | 20240405 | 110200 | 1596212300 | 14950 | 14900 | 14950 | 14880 | 2284 |
| 522 | 20240405 | 110100 | 1562158770 | 14900 | 14900 | 14920 | 14900 | 87 |
| 523 | 20240405 | 110000 | 1560862420 | 14910 | 14880 | 14910 | 14880 | 205 |
| 524 | 20240405 | 105900 | 1557810260 | 14880 | 14900 | 14900 | 14880 | 192 |
| 525 | 20240405 | 105800 | 1554952460 | 14900 | 14910 | 14920 | 14900 | 85 |
| 526 | 20240405 | 105700 | 1553685490 | 14900 | 14880 | 14900 | 14880 | 586 |
| 527 | 20240405 | 105600 | 1544962050 | 14880 | 14870 | 14910 | 14870 | 235 |
| 528 | 20240405 | 105500 | 1541465660 | 14880 | 14900 | 14900 | 14870 | 779 |
| 529 | 20240405 | 105400 | 1529862250 | 14910 | 14910 | 14920 | 14910 | 74 |
| 530 | 20240405 | 105300 | 1528758890 | 14920 | 14930 | 14930 | 14920 | 300 |
| 531 | 20240405 | 105200 | 1524282140 | 14910 | 14910 | 14910 | 14900 | 248 |
| 532 | 20240405 | 105100 | 1520585750 | 14900 | 14910 | 14910 | 14900 | 66 |
| 533 | 20240405 | 105000 | 1519601900 | 14940 | 14900 | 14940 | 14870 | 1176 |
| 534 | 20240405 | 104900 | 1502094540 | 14900 | 14910 | 14910 | 14900 | 193 |
| 535 | 20240405 | 104800 | 1499218210 | 14900 | 14920 | 14920 | 14890 | 842 |
| 536 | 20240405 | 104700 | 1486669040 | 14900 | 14910 | 14920 | 14900 | 526 |
| 537 | 20240405 | 104600 | 1478831320 | 14910 | 14900 | 14940 | 14900 | 599 |
| 538 | 20240405 | 104500 | 1469901110 | 14900 | 14880 | 14900 | 14880 | 193 |
| 539 | 20240405 | 104400 | 1467027900 | 14880 | 14890 | 14890 | 14880 | 311 |
| 540 | 20240405 | 104300 | 1462398230 | 14880 | 14900 | 14900 | 14880 | 153 |
| 541 | 20240405 | 104200 | 1460120650 | 14880 | 14880 | 14920 | 14880 | 237 |
| 542 | 20240405 | 104100 | 1456590010 | 14880 | 14900 | 14900 | 14860 | 389 |
| 543 | 20240405 | 104000 | 1450802430 | 14900 | 14900 | 14910 | 14890 | 600 |
| 544 | 20240405 | 103900 | 1441867610 | 14890 | 14880 | 14910 | 14860 | 631 |
| 545 | 20240405 | 103800 | 1432476670 | 14910 | 14850 | 14910 | 14820 | 4123 |
| 546 | 20240405 | 103700 | 1371178650 | 14850 | 14850 | 14860 | 14830 | 799 |
| 547 | 20240405 | 103600 | 1359314380 | 14830 | 14830 | 14840 | 14810 | 1919 |
| 548 | 20240405 | 103500 | 1330870750 | 14830 | 14850 | 14850 | 14820 | 2706 |
| 549 | 20240405 | 103400 | 1290728420 | 14860 | 14880 | 14880 | 14850 | 390 |
| 550 | 20240405 | 103300 | 1284932870 | 14850 | 14870 | 14890 | 14850 | 3604 |
| 551 | 20240405 | 103200 | 1231393770 | 14870 | 14940 | 14940 | 14870 | 4597 |
| 552 | 20240405 | 103100 | 1162892220 | 14940 | 14940 | 14950 | 14940 | 345 |
| 553 | 20240405 | 103000 | 1157737860 | 14930 | 14940 | 14940 | 14930 | 838 |
| 554 | 20240405 | 102900 | 1145225790 | 14940 | 14950 | 14950 | 14940 | 1352 |
| 555 | 20240405 | 102800 | 1125016560 | 14940 | 14940 | 14960 | 14940 | 1604 |
| 556 | 20240405 | 102700 | 1101041750 | 14950 | 14940 | 14950 | 14930 | 1399 |
| 557 | 20240405 | 102600 | 1080139860 | 14950 | 14960 | 14960 | 14940 | 1846 |
| 558 | 20240405 | 102500 | 1052542690 | 14960 | 15000 | 15000 | 14960 | 2218 |
| 559 | 20240405 | 102400 | 1019300350 | 15000 | 15000 | 15020 | 15000 | 132 |
| 560 | 20240405 | 102300 | 1017320280 | 15000 | 15000 | 15000 | 15000 | 1176 |
| 561 | 20240405 | 102200 | 999680280 | 14990 | 15040 | 15040 | 14990 | 4227 |
| 562 | 20240405 | 102100 | 936242490 | 15050 | 15050 | 15050 | 15040 | 1119 |
| 563 | 20240405 | 102000 | 919411720 | 15040 | 15040 | 15040 | 15030 | 427 |
| 564 | 20240405 | 101900 | 912993490 | 15040 | 15050 | 15060 | 15040 | 437 |
| 565 | 20240405 | 101800 | 906418500 | 15050 | 15070 | 15070 | 15040 | 297 |
| 566 | 20240405 | 101700 | 901950140 | 15050 | 15040 | 15070 | 15030 | 418 |
| 567 | 20240405 | 101600 | 895659820 | 15020 | 15080 | 15080 | 15020 | 9348 |
| 568 | 20240405 | 101500 | 754993740 | 15080 | 15080 | 15080 | 15070 | 299 |
| 569 | 20240405 | 101400 | 750486460 | 15070 | 15070 | 15070 | 15070 | 52 |
| 570 | 20240405 | 101300 | 749702820 | 15070 | 15080 | 15080 | 15070 | 338 |
| 571 | 20240405 | 101200 | 744608310 | 15080 | 15100 | 15100 | 15060 | 5393 |
| 572 | 20240405 | 101100 | 663225780 | 15100 | 15130 | 15130 | 15100 | 671 |
| 573 | 20240405 | 101000 | 653093070 | 15110 | 15110 | 15130 | 15100 | 646 |
| 574 | 20240405 | 100900 | 643332490 | 15130 | 15120 | 15130 | 15120 | 136 |
| 575 | 20240405 | 100800 | 641275970 | 15120 | 15160 | 15190 | 15120 | 788 |
| 576 | 20240405 | 100700 | 629350460 | 15150 | 15130 | 15150 | 15120 | 390 |
| 577 | 20240405 | 100600 | 623448240 | 15150 | 15150 | 15150 | 15130 | 70 |
| 578 | 20240405 | 100500 | 622388980 | 15130 | 15190 | 15200 | 15130 | 151 |
| 579 | 20240405 | 100400 | 620101790 | 15160 | 15170 | 15180 | 15130 | 1554 |
| 580 | 20240405 | 100300 | 596558360 | 15160 | 15170 | 15170 | 15160 | 12 |
| 581 | 20240405 | 100200 | 596376420 | 15170 | 15180 | 15180 | 15170 | 92 |
| 582 | 20240405 | 100100 | 594980630 | 15170 | 15180 | 15180 | 15160 | 591 |
| 583 | 20240405 | 100000 | 586016900 | 15170 | 15200 | 15200 | 15170 | 416 |
| 584 | 20240405 | 095900 | 579699600 | 15200 | 15210 | 15220 | 15200 | 311 |
| 585 | 20240405 | 095800 | 574971040 | 15220 | 15210 | 15220 | 15210 | 167 |
| 586 | 20240405 | 095700 | 572430910 | 15220 | 15220 | 15220 | 15190 | 283 |
| 587 | 20240405 | 095600 | 568127070 | 15220 | 15210 | 15220 | 15210 | 82 |
| 588 | 20240405 | 095500 | 566879830 | 15190 | 15190 | 15190 | 15190 | 62 |
| 589 | 20240405 | 095400 | 565938050 | 15210 | 15190 | 15210 | 15190 | 35 |
| 590 | 20240405 | 095300 | 565406300 | 15190 | 15190 | 15220 | 15190 | 315 |
| 591 | 20240405 | 095200 | 560621370 | 15210 | 15190 | 15250 | 15180 | 1289 |
| 592 | 20240405 | 095100 | 541027050 | 15190 | 15210 | 15210 | 15170 | 832 |
| 593 | 20240405 | 095000 | 528391020 | 15200 | 15240 | 15240 | 15200 | 347 |
| 594 | 20240405 | 094900 | 523108140 | 15240 | 15250 | 15260 | 15240 | 306 |
| 595 | 20240405 | 094800 | 518442010 | 15260 | 15270 | 15280 | 15260 | 100 |
| 596 | 20240405 | 094700 | 516915740 | 15280 | 15300 | 15300 | 15280 | 287 |
| 597 | 20240405 | 094600 | 512527510 | 15320 | 15280 | 15320 | 15260 | 201 |
| 598 | 20240405 | 094500 | 509457770 | 15270 | 15270 | 15290 | 15270 | 544 |
| 599 | 20240405 | 094400 | 501145080 | 15290 | 15280 | 15300 | 15270 | 526 |
| 600 | 20240405 | 094300 | 493100100 | 15260 | 15230 | 15290 | 15230 | 271 |
| 601 | 20240405 | 094200 | 488968760 | 15220 | 15200 | 15230 | 15200 | 300 |
| 602 | 20240405 | 094100 | 484408410 | 15210 | 15220 | 15220 | 15210 | 168 |
| 603 | 20240405 | 094000 | 481853080 | 15230 | 15220 | 15230 | 15210 | 181 |
| 604 | 20240405 | 093900 | 479098860 | 15220 | 15240 | 15240 | 15210 | 1362 |
| 605 | 20240405 | 093800 | 458362230 | 15240 | 15240 | 15240 | 15240 | 62 |
| 606 | 20240405 | 093700 | 457417350 | 15250 | 15240 | 15250 | 15240 | 255 |
| 607 | 20240405 | 093600 | 453530150 | 15240 | 15240 | 15280 | 15240 | 833 |
| 608 | 20240405 | 093500 | 440827000 | 15230 | 15230 | 15230 | 15230 | 562 |
| 609 | 20240405 | 093400 | 432267740 | 15230 | 15230 | 15250 | 15230 | 276 |
| 610 | 20240405 | 093300 | 428064160 | 15230 | 15230 | 15240 | 15230 | 454 |
| 611 | 20240405 | 093200 | 421149150 | 15230 | 15230 | 15230 | 15230 | 35 |
| 612 | 20240405 | 093100 | 420616100 | 15220 | 15250 | 15250 | 15220 | 650 |
| 613 | 20240405 | 093000 | 410710300 | 15260 | 15260 | 15280 | 15260 | 81 |
| 614 | 20240405 | 092900 | 409474200 | 15270 | 15290 | 15320 | 15270 | 653 |
| 615 | 20240405 | 092800 | 399492740 | 15290 | 15290 | 15290 | 15290 | 45 |
| 616 | 20240405 | 092700 | 398804690 | 15290 | 15280 | 15350 | 15280 | 1462 |
| 617 | 20240405 | 092600 | 376440240 | 15280 | 15280 | 15290 | 15270 | 218 |
| 618 | 20240405 | 092500 | 373108980 | 15260 | 15260 | 15290 | 15260 | 466 |
| 619 | 20240405 | 092400 | 365997730 | 15260 | 15260 | 15290 | 15250 | 338 |
| 620 | 20240405 | 092300 | 360834370 | 15260 | 15280 | 15280 | 15260 | 172 |
| 621 | 20240405 | 092200 | 358208170 | 15280 | 15250 | 15280 | 15250 | 792 |
| 622 | 20240405 | 092100 | 346116450 | 15250 | 15210 | 15250 | 15210 | 1293 |
| 623 | 20240405 | 092000 | 326431380 | 15210 | 15230 | 15230 | 15210 | 233 |
| 624 | 20240405 | 091900 | 322887110 | 15220 | 15180 | 15220 | 15180 | 535 |
| 625 | 20240405 | 091800 | 314754780 | 15200 | 15220 | 15220 | 15160 | 429 |
| 626 | 20240405 | 091700 | 308244930 | 15220 | 15180 | 15220 | 15180 | 187 |
| 627 | 20240405 | 091600 | 305405120 | 15180 | 15180 | 15180 | 15170 | 67 |
| 628 | 20240405 | 091500 | 304388530 | 15180 | 15160 | 15180 | 15160 | 151 |
| 629 | 20240405 | 091400 | 302098550 | 15160 | 15170 | 15190 | 15130 | 1508 |
| 630 | 20240405 | 091300 | 279258570 | 15170 | 15160 | 15190 | 15160 | 483 |
| 631 | 20240405 | 091200 | 271934960 | 15160 | 15220 | 15220 | 15160 | 1250 |
| 632 | 20240405 | 091100 | 252936600 | 15200 | 15230 | 15240 | 15200 | 473 |
| 633 | 20240405 | 091000 | 245736000 | 15230 | 15220 | 15240 | 15210 | 525 |
| 634 | 20240405 | 090900 | 237742780 | 15200 | 15220 | 15220 | 15200 | 283 |
| 635 | 20240405 | 090800 | 233438070 | 15220 | 15200 | 15220 | 15170 | 95 |
| 636 | 20240405 | 090700 | 231994850 | 15150 | 15230 | 15230 | 15150 | 2521 |
| 637 | 20240405 | 090600 | 193786370 | 15230 | 15210 | 15260 | 15130 | 449 |
| 638 | 20240405 | 090500 | 186952990 | 15220 | 15230 | 15230 | 15080 | 1535 |
| 639 | 20240405 | 090400 | 163608980 | 15050 | 15250 | 15290 | 15050 | 3381 |
| 640 | 20240405 | 090300 | 112512940 | 15250 | 15140 | 15280 | 15140 | 1599 |
| 641 | 20240405 | 090200 | 88180370 | 15110 | 15100 | 15110 | 15100 | 451 |
| 642 | 20240405 | 090100 | 81366060 | 15120 | 15060 | 15120 | 15040 | 1852 |
| 643 | 20240405 | 090000 | 53475860 | 15060 | 15130 | 15130 | 15060 | 3539 |