KissMeData/086820/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	17990	16950	18190	16860	32844	575661090	00	0.00	N	2	1120
3	20241125	16870	17010	17900	16780	20660	355790570	00	0.00	N	2	120
4	20241122	16750	16540	17390	16400	15234	256412130	00	0.00	N	2	470
5	20241121	16280	16600	16650	15890	11708	189817200	00	0.00	N	5	-320
6	20241120	16600	16590	16700	16310	11740	193508220	00	0.00	N	2	100
7	20241119	16500	16550	17000	16250	8120	135019700	00	0.00	N	2	130
8	20241118	16370	16720	16730	16120	12280	201913040	00	0.00	N	5	-350
9	20241115	16720	16850	16930	16440	9846	164993270	00	0.00	N	5	-80
10	20241114	16800	16770	17520	16500	11741	197105670	00	0.00	N	2	40
11	20241113	16760	17450	17700	16380	17210	289182980	00	0.00	N	5	-590
12	20241112	17350	17810	17970	17010	17113	298906720	00	0.00	N	5	-630
13	20241111	17980	18280	18280	17600	14460	258164390	00	0.00	N	5	-300
14	20241108	18280	16590	18420	16590	53451	958514980	00	0.00	N	2	1680
15	20241107	16600	17300	17300	16240	15496	256152110	00	0.00	N	5	-730
16	20241106	17330	17410	17530	16830	14225	244746160	00	0.00	N	5	-100
17	20241105	17430	17420	17640	17260	5985	104215110	00	0.00	N	2	10
18	20241104	17420	17040	17800	17010	18928	331020730	00	0.00	N	2	410
19	20241101	17010	16920	17150	16620	12473	210503330	00	0.00	N	3	0
20	20241031	17010	17020	17340	16830	10809	184004020	00	0.00	N	5	-10
21	20241030	17020	16950	17060	16760	14108	238621000	00	0.00	N	2	10
22	20241029	17010	16800	17900	16800	32244	559830760	00	0.00	N	2	10
23	20241028	17000	16190	17600	16000	66583	1124374190	00	0.00	N	2	1310
24	20241025	15690	16000	16390	15690	13935	221513960	00	0.00	N	5	-310
25	20241024	16000	15940	16320	15920	9501	153237580	00	0.00	N	5	-300
26	20241023	16300	15790	16350	15750	16131	259849010	00	0.00	N	2	470
27	20241022	15830	16300	16300	15810	18878	301196600	00	0.00	N	5	-530
28	20241021	16360	15350	16650	15210	56743	925381980	00	0.00	N	2	1010
29	20241018	15350	14850	15370	14710	17905	270543660	00	0.00	N	2	560
30	20241017	14790	14850	14900	14710	6577	97331840	00	0.00	N	3	0
31	20241016	14790	15030	15220	14730	10200	152465100	00	0.00	N	5	-240
32	20241015	15030	15310	15460	14900	7921	119274150	00	0.00	N	5	-270
33	20241014	15300	14690	16140	14350	22596	342411530	00	0.00	N	2	610
34	20241011	14690	14700	14920	14560	7824	114988010	00	0.00	N	2	180
35	20241010	14510	14770	14770	14340	6033	87574750	00	0.00	N	5	-230
36	20241008	14740	14120	14870	14000	19634	285494470	00	0.00	N	2	620
37	20241007	14120	14260	14540	13980	6679	94308810	00	0.00	N	5	-70
38	20241004	14190	14160	14420	14050	4921	69785530	00	0.00	N	2	30
39	20241002	14160	14010	14290	13900	6893	97029950	00	0.00	N	5	-40
40	20240930	14200	13580	14500	13580	15729	221315040	00	0.00	N	2	580
41	20240927	13620	13500	13800	13500	7122	96571220	00	0.00	N	2	140
42	20240926	13480	13470	13620	13450	2823	38100240	00	0.00	N	2	10
43	20240925	13470	13470	13640	13310	4917	66496050	00	0.00	N	2	10
44	20240924	13460	13510	13640	13400	6220	83884500	00	0.00	N	5	-30
45	20240923	13490	13600	13600	13410	2547	34332490	00	0.00	N	5	-70
46	20240920	13560	13450	13590	13410	5165	69605030	00	0.00	N	2	110
47	20240919	13450	13640	13830	13400	9760	132811260	00	0.00	N	5	-80
48	20240913	13530	13540	13730	13520	3611	49001050	00	0.00	N	5	-200
49	20240912	13730	13750	13790	13630	3364	46124790	00	0.00	N	2	30
50	20240911	13700	13910	13990	13500	7443	102284270	00	0.00	N	5	-210
51	20240910	13910	13640	14100	13520	7753	107095790	00	0.00	N	2	220
52	20240909	13690	13000	13690	12410	12799	167746650	00	0.00	N	2	890
53	20240906	12800	13200	13400	12580	17632	226874210	00	0.00	N	5	-440
54	20240905	13240	13420	13560	13080	8729	116374660	00	0.00	N	5	-100
55	20240904	13340	13790	13790	13330	10494	141748550	00	0.00	N	5	-680
56	20240903	14020	14030	14160	13840	9756	136268590	00	0.00	N	3	0
57	20240902	14020	14970	14970	13890	21699	307878730	00	0.00	N	5	-950
58	20240830	14970	15090	15280	14800	7642	115030590	00	0.00	N	5	-160
59	20240829	15130	14190	15480	14090	40929	613508100	00	0.00	N	2	860
60	20240828	14270	13390	14270	13330	16103	223721780	00	0.00	N	2	950
61	20240827	13320	13390	13390	13080	3772	49981800	00	0.00	N	3	0
62	20240826	13320	13600	13710	13250	4941	66416430	00	0.00	N	5	-280
63	20240823	13600	13600	13690	13500	2913	39489890	00	0.00	N	3	0
64	20240822	13600	13800	13800	13450	4510	61274060	00	0.00	N	5	-200
65	20240821	13800	13800	13850	13400	5591	75577870	00	0.00	N	3	0
66	20240820	13800	13770	13910	13720	4252	58597380	00	0.00	N	2	170
67	20240819	13630	14010	14280	13610	14333	199743680	00	0.00	N	5	-380
68	20240816	14010	14050	14080	13620	12845	177238550	00	0.00	N	5	-60
69	20240814	14070	13900	14090	13800	5120	71128630	00	0.00	N	2	170
70	20240813	13900	14300	14340	13900	4618	65031020	00	0.00	N	5	-440
71	20240812	14340	13670	14340	13670	16153	227480340	00	0.00	N	2	670
72	20240809	13670	13300	13900	13300	7247	98784280	00	0.00	N	2	240
73	20240808	13430	12940	13480	12940	10454	139041720	00	0.00	N	2	370
74	20240807	13060	12690	13210	12550	11432	148754110	00	0.00	N	2	470
75	20240806	12590	12100	13490	12100	20825	262666700	00	0.00	N	2	330
76	20240805	12260	13700	13700	11710	58744	743093780	00	0.00	N	5	-1460
77	20240802	13720	14670	14670	13700	23799	331449060	00	0.00	N	5	-850
78	20240801	14570	14490	14790	14370	9325	136167970	00	0.00	N	2	180
79	20240731	14390	14390	14570	14030	7316	104151740	00	0.00	N	3	0
80	20240730	14390	14830	14830	14310	8132	117700780	00	0.00	N	5	-450
81	20240729	14840	14460	14980	14360	15469	224232330	00	0.00	N	2	250
82	20240726	14590	14350	14590	13950	18826	265895130	00	0.00	N	2	240
83	20240725	14350	14550	14810	14250	9057	130875850	00	0.00	N	5	-480
84	20240724	14830	15130	15240	14560	11547	170807810	00	0.00	N	5	-300
85	20240723	15130	14860	15160	14710	7050	104914730	00	0.00	N	2	270
86	20240722	14860	15240	15390	14530	7475	112094050	00	0.00	N	5	-380
87	20240719	15240	15580	15580	15180	8436	128774820	00	0.00	N	5	-340
88	20240718	15580	15780	15780	15320	13573	209510410	00	0.00	N	5	-230
89	20240717	15810	15800	15950	15650	7119	112221530	00	0.00	N	2	10
90	20240716	15800	15890	15990	15670	6631	104485380	00	0.00	N	5	-100
91	20240715	15900	15930	16100	15750	7184	114453470	00	0.00	N	2	20
92	20240712	15880	15600	15890	15390	7681	120824370	00	0.00	N	2	280
93	20240711	15600	15870	15880	15450	5964	93104130	00	0.00	N	5	-270
94	20240710	15870	15750	15960	15630	9984	157829920	00	0.00	N	2	240
95	20240709	15630	15500	15780	15430	8581	134101300	00	0.00	N	2	160
96	20240708	15470	15650	15770	15300	4066	62715020	00	0.00	N	5	-130
97	20240705	15600	15280	15700	15270	11458	177437100	00	0.00	N	2	330
98	20240704	15270	15450	15500	15050	10047	152466980	00	0.00	N	5	-230
99	20240703	15500	15480	15700	14990	11826	179079800	00	0.00	N	2	20
100	20240702	15480	15740	15740	15270	11381	175527010	00	0.00	N	5	-260
101	20240701	15740	15570	15840	15310	5607	88057650	00	0.00	N	2	170
102	20240628	15570	15600	15870	15400	9773	151618120	00	0.00	N	2	140
103	20240627	15430	15490	15750	15320	11851	183826700	00	0.00	N	3	0
104	20240626	15430	15580	15690	15310	10291	158858510	00	0.00	N	5	-150
105	20240625	15580	15880	15890	15300	11502	177978770	00	0.00	N	5	-110
106	20240624	15690	16200	16490	15310	10052	158926730	00	0.00	N	5	-640
107	20240621	16330	15590	16700	15480	14778	237395030	00	0.00	N	2	740
108	20240620	15590	15680	15800	15400	9664	150587750	00	0.00	N	5	-90
109	20240619	15680	15900	16020	15570	21163	331429490	00	0.00	N	5	-340
110	20240618	16020	16090	16100	15600	20844	329514310	00	0.00	N	5	-80
111	20240617	16100	16640	16770	15980	15488	250271570	00	0.00	N	5	-540
112	20240614	16640	15400	16800	15260	70684	1125883050	00	0.00	N	2	120
113	20240613	16520	16930	17180	16460	24252	393848330	00	0.00	N	5	-440
114	20240612	16960	17290	17290	16830	16070	273349580	00	0.00	N	5	-220
115	20240611	17180	17300	17300	17100	8703	149249010	00	0.00	N	5	-20
116	20240610	17200	16910	17290	16820	8721	148669560	00	0.00	N	2	130
117	20240607	17070	17000	17240	16980	7280	124071150	00	0.00	N	5	-70
118	20240605	17140	17400	17470	17070	16408	281998430	00	0.00	N	5	-360
119	20240604	17500	17400	17600	17260	7626	132917760	00	0.00	N	2	10
120	20240603	17490	17010	17490	17000	12354	211997400	00	0.00	N	2	390
121	20240531	17100	17400	17610	17060	16923	291750530	00	0.00	N	5	-400
122	20240530	17500	17700	18000	17260	19293	336722120	00	0.00	N	5	-310
123	20240529	17810	18220	18270	17550	17289	307192580	00	0.00	N	5	-410
124	20240528	18220	18000	18370	17800	20048	363695220	00	0.00	N	2	220
125	20240527	18000	17800	18120	17750	21387	384188180	00	0.00	N	2	70
126	20240524	17930	17960	18300	17780	15603	281504220	00	0.00	N	5	-150
127	20240523	18080	18400	18400	17940	17241	311242660	00	0.00	N	5	-340
128	20240522	18420	18200	18500	18040	21976	400992010	00	0.00	N	2	170
129	20240521	18250	17250	18770	17250	70745	1287785510	00	0.00	N	2	1030
130	20240520	17220	17620	17620	17120	17075	295212720	00	0.00	N	5	-340
131	20240517	17560	17350	17560	17000	19642	338867320	00	0.00	N	2	210
132	20240516	17350	17360	17580	17160	19310	335144740	00	0.00	N	5	-20
133	20240514	17370	17310	17650	17120	20174	349407980	00	0.00	N	5	-60
134	20240513	17430	17810	17810	17220	24859	433391810	00	0.00	N	5	-300
135	20240510	17730	17800	17850	17450	18265	321518350	00	0.00	N	5	-130
136	20240509	17860	17580	18150	17580	20825	372971640	00	0.00	N	2	110
137	20240508	17750	17810	17940	17520	25322	447999060	00	0.00	N	5	-60
138	20240507	17810	18950	19130	17500	110025	2001541620	00	0.00	N	5	-1320
139	20240503	19130	18790	19600	18620	108512	2080365950	00	0.00	N	2	350
140	20240502	18780	18840	19620	18530	64104	1218478490	00	0.00	N	5	-20
141	20240430	18800	18610	19250	18500	48241	910623210	00	0.00	N	2	60
142	20240429	18740	18510	18870	18200	53276	990824020	00	0.00	N	2	230
143	20240426	18510	19780	19780	18360	101163	1912748930	00	0.00	N	5	-1360
144	20240425	19870	21400	21450	19600	125189	2529959490	00	0.00	N	5	-1580
145	20240424	21450	21750	22400	21100	94024	2033320900	00	0.00	N	5	-550
146	20240423	22000	22050	23250	21250	204253	4546853650	00	0.00	N	5	-250
147	20240422	22250	20000	22300	19620	406976	8653150490	00	0.00	N	2	2670
148	20240419	19580	17570	19880	17490	298372	5676063750	00	0.00	N	2	1830
149	20240418	17750	18000	18200	17010	64636	1128962640	00	0.00	N	5	-270
150	20240417	18020	16460	18900	16300	184837	3310460400	00	0.00	N	2	1610
151	20240416	16410	17360	17700	16100	112010	1858495480	00	0.00	N	5	-1690
152	20240415	18100	16560	20500	16160	379309	6996798640	00	0.00	N	2	1530
153	20240412	16570	16530	16640	16220	12445	204105680	00	0.00	N	2	140
154	20240411	16430	16970	17140	16390	16350	271934600	00	0.00	N	5	-440
155	20240409	16870	16300	17000	16190	12205	202481580	00	0.00	N	2	570
156	20240408	16300	16570	16700	16180	12437	202422360	00	0.00	N	5	-500
157	20240405	16800	16860	17100	16200	20898	345195180	00	0.00	N	5	-80
158	20240404	16880	16870	16890	16420	16627	276888170	00	0.00	N	2	10
159	20240403	16870	16410	17000	16000	24948	410284760	00	0.00	N	2	460
160	20240402	16410	17020	17020	16260	30635	505136940	00	0.00	N	5	-690
161	20240401	17100	17230	17390	16900	21407	365884150	00	0.00	N	5	-130
162	20240329	17230	17600	17730	17000	23730	409428950	00	0.00	N	5	-370
163	20240328	17600	18370	18520	17500	33306	592604870	00	0.00	N	5	-770
164	20240327	18370	18250	18480	17980	25735	467959390	00	0.00	N	2	70
165	20240326	18300	18290	18400	17940	29975	545079690	00	0.00	N	5	-100
166	20240325	18400	18180	18640	17700	25650	469512300	00	0.00	N	2	300
167	20240322	18100	18050	18280	17710	17221	310705260	00	0.00	N	5	-100
168	20240321	18200	18260	18480	17970	21884	397228370	00	0.00	N	5	-60
169	20240320	18260	18030	18660	17840	43010	789166880	00	0.00	N	2	180
170	20240319	18080	17830	18400	17730	32631	588080820	00	0.00	N	2	250
171	20240318	17830	17000	18110	16760	46383	820639550	00	0.00	N	2	880
172	20240315	16950	17500	17540	16950	27421	470844610	00	0.00	N	5	-340
173	20240314	17290	16400	17510	16290	52647	900274060	00	0.00	N	2	1000
174	20240313	16290	16400	16580	16000	13060	212444890	00	0.00	N	5	-10
175	20240312	16300	16500	16550	16100	11234	183682880	00	0.00	N	5	-150
176	20240311	16450	16610	16970	16010	22306	368811660	00	0.00	N	5	-290
177	20240308	16740	15610	16750	15400	37808	599213610	00	0.00	N	2	1020
178	20240307	15720	16100	16200	15600	20603	323235460	00	0.00	N	5	-380
179	20240306	16100	15780	16290	15620	15647	250934620	00	0.00	N	2	300
180	20240305	15800	15950	15960	15220	25719	400382790	00	0.00	N	5	-150
181	20240304	15950	16200	16230	15890	13952	223486800	00	0.00	N	5	-250
182	20240229	16200	16260	16450	16050	9607	155595410	00	0.00	N	5	-100
183	20240228	16300	16200	16550	16110	12410	201758480	00	0.00	N	2	50
184	20240227	16250	16280	16350	15840	15391	247684250	00	0.00	N	5	-10
185	20240226	16260	16130	16450	16000	15637	253014710	00	0.00	N	2	120
186	20240223	16140	16200	16730	16000	27790	455035570	00	0.00	N	2	40
187	20240222	16100	16240	16380	15880	17949	287360620	00	0.00	N	5	-120
188	20240221	16220	16590	16590	16030	15123	244708940	00	0.00	N	5	-280
189	20240220	16500	16500	16950	16200	18662	309745730	00	0.00	N	3	0
190	20240219	16500	16800	16870	16300	24272	399960380	00	0.00	N	5	-250
191	20240216	16750	16830	17050	16610	11406	191461690	00	0.00	N	5	-80
192	20240215	16830	17100	17200	16550	14591	245874480	00	0.00	N	5	-170
193	20240214	17000	16800	17220	16410	35610	600536960	00	0.00	N	2	10
194	20240213	16990	16600	17220	16180	25402	425629570	00	0.00	N	2	400
195	20240208	16590	15600	16730	15350	33400	536902760	00	0.00	N	2	960
196	20240207	15630	16000	16030	15500	34803	546052480	00	0.00	N	5	-380
197	20240206	16010	17420	17650	15980	83958	1387030660	00	0.00	N	5	-1240
198	20240205	17250	17190	19570	16940	255510	4598338160	00	0.00	N	2	400
199	20240202	16850	15210	16850	15210	72533	1196707450	00	0.00	N	2	1500
200	20240201	15350	15490	15680	14960	29638	447435920	00	0.00	N	5	-40
201	20240131	15390	16100	16100	15300	40310	625825660	00	0.00	N	5	-710
202	20240130	16100	16190	16340	15670	26891	429738390	00	0.00	N	2	30
203	20240129	16070	16700	16760	15960	51992	844679520	00	0.00	N	5	-700
204	20240126	16770	16960	16980	16610	22873	384951140	00	0.00	N	5	-210
205	20240125	16980	17210	17440	16330	54978	920439670	00	0.00	N	5	-340
206	20240124	17320	17150	17800	17150	20252	353295060	00	0.00	N	2	30
207	20240123	17290	17120	17800	16330	69155	1175082350	00	0.00	N	5	-250
208	20240122	17540	18220	18220	16900	40032	695505920	00	0.00	N	5	-540
209	20240119	18080	18980	19090	17720	31535	580477120	00	0.00	N	5	-890
210	20240118	18970	18920	19260	18600	19400	367216990	00	0.00	N	2	50
211	20240117	18920	19340	19500	17420	24196	451959100	00	0.00	N	5	-420
212	20240116	19340	19580	19800	19010	18272	351502950	00	0.00	N	5	-150
213	20240115	19490	18700	19800	18600	40612	787214750	00	0.00	N	2	790
214	20240112	18700	19270	19350	18510	17911	335918340	00	0.00	N	5	-400
215	20240111	19100	19400	19580	18870	27059	515703970	00	0.00	N	5	-530
216	20240110	19630	19180	19700	19130	20733	403619880	00	0.00	N	2	480
217	20240109	19150	19210	19410	18840	33411	637408420	00	0.00	N	5	-50
218	20240108	19200	20000	20150	19010	73128	1419548460	00	0.00	N	5	-950
219	20240105	20150	21200	21850	19980	86062	1797958980	00	0.00	N	5	-1050
220	20240104	21200	20450	21500	20150	56641	1188018850	00	0.00	N	2	450
221	20240103	20750	20100	21050	19430	108029	2203505430	00	0.00	N	5	-350
222	20240102	21100	19690	21200	19210	96107	1955230930	00	0.00	N	2	1710
223	20231228	19390	19180	19580	18990	44154	848586740	00	0.00	N	2	120
224	20231227	19270	19020	19830	18600	72276	1398725410	00	0.00	N	2	230
225	20231226	19040	19100	19530	18900	77033	1477667650	00	0.00	N	5	-330
226	20231222	19370	19260	20550	18740	219198	4321065520	00	0.00	N	2	370
227	20231221	19000	23100	23100	18390	654081	13544429660	00	0.00	N	5	-4400
228	20231220	23400	19900	24050	19800	544794	12027782430	00	0.00	N	2	3850
229	20231219	19550	17620	19800	17070	200055	3779239120	00	0.00	N	2	1930
230	20231218	17620	16700	17940	16450	82519	1422196310	00	0.00	N	2	970
231	20231215	16650	16350	17000	16350	41889	697666830	00	0.00	N	2	200
232	20231214	16450	17070	17670	16350	73572	1261744800	00	0.00	N	5	-350
233	20231213	16800	16750	17430	16520	110376	1879941120	00	0.00	N	2	370
234	20231212	16430	15570	16650	15330	96231	1567621200	00	0.00	N	2	1100
235	20231211	15330	14640	15350	14550	26483	401538260	00	0.00	N	2	550
236	20231208	14780	15190	15240	14640	24612	366780130	00	0.00	N	5	-410
237	20231207	15190	15300	15440	15090	24977	381659910	00	0.00	N	2	30
238	20231206	15160	14580	15470	14580	32456	492041430	00	0.00	N	2	260
239	20231205	14900	14630	15030	14300	26627	393326820	00	0.00	N	2	270
240	20231204	14630	14610	15040	14160	21774	316207840	00	0.00	N	5	-270
241	20231201	14900	14710	15200	14610	34803	518874810	00	0.00	N	3	0
242	20231130	14900	13900	14980	13860	84412	1232619430	00	0.00	N	2	720
243	20231129	14180	12000	14180	12000	138103	1855277030	00	0.00	N	2	2110
244	20231128	12070	12270	12270	11960	6689	80584990	00	0.00	N	5	-120
245	20231127	12190	12370	12550	11860	17780	215116930	00	0.00	N	5	-210
246	20231124	12400	12210	12540	12070	23190	287461380	00	0.00	N	2	210
247	20231123	12190	12190	12220	12050	8873	107513130	00	0.00	N	3	0
248	20231122	12190	12450	12450	12000	9124	110817930	00	0.00	N	5	-210
249	20231121	12400	12400	12480	12220	8532	105212950	00	0.00	N	2	20
250	20231120	12380	12040	12750	12030	18839	235848910	00	0.00	N	2	340
251	20231117	12040	12290	12290	11930	6848	82879080	00	0.00	N	5	-250
252	20231116	12290	12300	12620	12100	7100	87456680	00	0.00	N	5	-10
253	20231115	12300	11840	12460	11840	16328	198917590	00	0.00	N	2	470
254	20231114	11830	11800	12000	11800	4733	56327190	00	0.00	N	2	30
255	20231113	11800	12300	12420	11800	20822	250136810	00	0.00	N	5	-500
256	20231110	12300	11650	12480	11500	40678	491096000	00	0.00	N	2	800
257	20231109	11500	11600	11750	11500	11918	138503780	00	0.00	N	5	-100
258	20231108	11600	11410	11800	11290	13028	150055250	00	0.00	N	2	190
259	20231107	11410	11660	11660	11200	13671	156094820	00	0.00	N	5	-90
260	20231106	11500	11650	11650	11260	18195	208690380	00	0.00	N	2	130
261	20231103	11370	11190	12640	10930	158520	1881852370	00	0.00	N	2	440
262	20231102	10930	10730	11030	10710	11859	129343790	00	0.00	N	2	310
263	20231101	10620	10670	10860	10560	7203	76842360	00	0.00	N	5	-30
264	20231031	10650	11360	11360	10500	16866	181160660	00	0.00	N	5	-330
265	20231030	10980	11070	11300	10830	7859	87069160	00	0.00	N	5	-160
266	20231027	11140	11360	11530	10990	18401	205424370	00	0.00	N	5	-430
267	20231026	11570	11130	11590	11040	7037	78789870	00	0.00	N	2	120
268	20231025	11450	11970	11970	11270	6085	69496080	00	0.00	N	5	-200
269	20231024	11650	11280	11790	10980	15115	170395700	00	0.00	N	2	420
270	20231023	11230	11200	11540	11040	19441	218058210	00	0.00	N	5	-270
271	20231020	11500	11500	11840	11000	27123	305184270	00	0.00	N	5	-100
272	20231019	11600	11970	11970	11490	15140	175667910	00	0.00	N	5	-400
273	20231018	12000	12600	12600	11850	32054	386210520	00	0.00	N	5	-520
274	20231017	12520	12820	13180	12310	33933	429210040	00	0.00	N	5	-290
275	20231016	12810	12850	13100	12610	21602	276713920	00	0.00	N	5	-290
276	20231013	13100	13350	13680	12900	26386	348669080	00	0.00	N	5	-460
277	20231012	13560	13890	14020	13070	25295	345982840	00	0.00	N	5	-380
278	20231011	13940	13900	14100	13850	7748	108152010	00	0.00	N	2	40
279	20231010	13900	15050	15100	13630	37700	532934860	00	0.00	N	5	-860
280	20231006	14760	14040	15120	14040	33874	502099800	00	0.00	N	2	620
281	20231005	14140	14000	14230	14000	9310	131838720	00	0.00	N	2	150
282	20231004	13990	14030	14150	13740	22925	318600410	00	0.00	N	5	-350
283	20230927	14340	14040	14500	13970	17440	248828220	00	0.00	N	2	370
284	20230926	13970	13930	14150	13700	12975	180236330	00	0.00	N	2	90
285	20230925	13880	13900	14400	13740	21446	301918130	00	0.00	N	5	-140
286	20230922	14020	13750	14180	13700	17324	241019390	00	0.00	N	2	10
287	20230921	14010	14310	14550	13920	25873	364801600	00	0.00	N	5	-590
288	20230920	14600	14730	14840	14310	20030	291262250	00	0.00	N	5	-230
289	20230919	14830	15180	15370	14300	48035	703001340	00	0.00	N	5	-340
290	20230918	15170	14850	16150	14840	133634	2083844250	00	0.00	N	2	320
291	20230915	14850	14250	15230	13910	65485	954196930	00	0.00	N	2	600
292	20230914	14250	14450	14450	13910	17001	240178460	00	0.00	N	2	90
293	20230913	14160	13930	14380	13600	37793	528372030	00	0.00	N	2	230
294	20230912	13930	14430	14730	13930	33608	478775970	00	0.00	N	5	-660
295	20230911	14590	14350	14710	13700	48686	697362700	00	0.00	N	2	320
296	20230908	14270	14150	14380	13980	19926	282086000	00	0.00	N	2	80
297	20230907	14190	14480	14650	13800	37797	531521630	00	0.00	N	5	-290
298	20230906	14480	14260	14480	13900	37489	532659210	00	0.00	N	2	220
299	20230905	14260	13900	15500	13690	187239	2757080460	00	0.00	N	2	360
300	20230904	13900	14880	15160	13900	92017	1319015040	00	0.00	N	5	-980
301	20230901	14880	15230	15500	14880	70142	1071933180	00	0.00	N	5	-230
302	20230831	15110	14950	15350	14950	60167	911687810	00	0.00	N	2	400
303	20230830	14710	14950	14950	14500	70166	1030963840	00	0.00	N	2	10
304	20230829	14700	13900	15160	13900	234156	3419703760	00	0.00	N	2	650
305	20230828	14050	14750	16960	13550	1124996	17487889680	00	0.00	N	2	80
306	20230825	13970	15900	16500	13410	1272626	19421246460	00	0.00	N	2	1140
307	20230824	12830	9900	12830	9870	229513	2791396510	00	0.00	N	1	2960
308	20230823	9870	9730	9990	9520	11820	116798630	00	0.00	N	2	140
309	20230822	9730	9870	9870	9420	7230	70249000	00	0.00	N	5	-80
310	20230821	9810	9690	9870	9630	9281	90733740	00	0.00	N	2	90
311	20230818	9720	9850	9850	9490	16688	160397770	00	0.00	N	5	-180
312	20230817	9900	10150	10150	9640	22715	222271620	00	0.00	N	5	-110
313	20230816	10010	10410	10410	10010	17433	176820370	00	0.00	N	5	-490
314	20230814	10500	10310	10600	10110	20182	209939510	00	0.00	N	2	190
315	20230811	10310	9880	10500	9880	24043	244494700	00	0.00	N	2	500
316	20230810	9810	10000	10000	9790	13750	135981920	00	0.00	N	5	-120
317	20230809	9930	9880	10000	9590	18539	182263080	00	0.00	N	2	160
318	20230808	9770	9450	9850	9300	26249	249021420	00	0.00	N	2	270
319	20230807	9500	9950	9990	9400	45905	443127510	00	0.00	N	5	-500
320	20230804	10000	10120	10190	10000	10216	102693190	00	0.00	N	5	-120
321	20230803	10120	10050	10200	9950	9093	91301340	00	0.00	N	2	70
322	20230802	10050	10000	10140	9950	10236	102619450	00	0.00	N	2	50
323	20230801	10000	10110	10200	9990	14414	144637620	00	0.00	N	5	-110
324	20230731	10110	10000	10120	9910	13723	137446200	00	0.00	N	2	110
325	20230728	10000	9900	10000	9690	12523	124025820	00	0.00	N	2	100
326	20230727	9900	9700	10090	9560	16265	160848960	00	0.00	N	2	90
327	20230726	9810	10400	10400	9210	58454	564592110	00	0.00	N	5	-490
328	20230725	10300	10500	10650	10010	12828	131235020	00	0.00	N	5	-180
329	20230724	10480	10690	10850	10240	17152	179049590	00	0.00	N	5	-150
330	20230721	10630	10570	10990	10440	15074	161034660	00	0.00	N	2	60
331	20230720	10570	10550	10660	10330	6667	69866060	00	0.00	N	2	20
332	20230719	10550	10700	10890	10330	11374	119571760	00	0.00	N	5	-150
333	20230718	10700	10890	11000	10600	7660	82396690	00	0.00	N	5	-190
334	20230717	10890	10920	11000	10720	8715	94964990	00	0.00	N	5	-30
335	20230714	10920	10810	10930	10720	9613	104374340	00	0.00	N	2	110
336	20230713	10810	10560	10950	10550	9886	105983550	00	0.00	N	2	260
337	20230712	10550	10520	10670	10200	20605	213172470	00	0.00	N	5	-50
338	20230711	10600	10560	10830	10030	29074	307158190	00	0.00	N	2	40
339	20230710	10560	10900	11000	10560	17607	187958300	00	0.00	N	5	-320
340	20230707	10880	11240	11240	10780	35900	392605070	00	0.00	N	5	-290
341	20230706	11170	11400	11480	10900	25363	282094190	00	0.00	N	5	-230
342	20230705	11400	11670	11730	11330	13223	151867750	00	0.00	N	5	-270
343	20230704	11670	11630	11760	11510	5508	64307190	00	0.00	N	5	-80
344	20230703	11750	11740	11850	11590	5635	66156420	00	0.00	N	2	20
345	20230630	11730	11320	11860	11320	10020	117173630	00	0.00	N	2	130
346	20230629	11600	11770	11770	11540	4089	47545730	00	0.00	N	5	-130
347	20230628	11730	11700	11900	11650	3693	43375150	00	0.00	N	2	30
348	20230627	11700	11770	11920	11180	22150	258215150	00	0.00	N	5	-20
349	20230626	11720	11900	12020	11700	15729	185950500	00	0.00	N	5	-180
350	20230623	11900	12300	12350	11760	24641	294921970	00	0.00	N	5	-250
351	20230622	12150	12180	12380	11940	19458	234813710	00	0.00	N	5	-110
352	20230621	12260	12290	12340	12100	8483	103463320	00	0.00	N	5	-50
353	20230620	12310	12280	12350	12180	3079	37789060	00	0.00	N	2	30
354	20230619	12280	12450	12700	12280	7258	89602070	00	0.00	N	5	-300
355	20230616	12580	12400	12600	12340	5273	65812410	00	0.00	N	2	120
356	20230615	12460	12360	12740	12360	6808	85687060	00	0.00	N	2	70
357	20230614	12390	12560	12650	12350	9665	120160020	00	0.00	N	5	-160
358	20230613	12550	12420	13160	12400	22822	292304840	00	0.00	N	2	140
359	20230612	12410	12590	12660	12390	13278	165375700	00	0.00	N	5	-230
360	20230609	12640	12460	12910	12460	7680	97601330	00	0.00	N	2	90
361	20230608	12550	12590	12790	12460	9387	117765290	00	0.00	N	5	-40
362	20230607	12590	12600	12750	12520	8578	108254650	00	0.00	N	5	-10
363	20230605	12600	12820	12990	12550	7275	92058350	00	0.00	N	5	-220
364	20230602	12820	12600	12940	12540	7101	90187500	00	0.00	N	2	220
365	20230601	12600	12600	12750	12400	6860	85886150	00	0.00	N	2	30
366	20230531	12570	12760	12760	12490	7430	93491580	00	0.00	N	5	-150
367	20230530	12720	12800	12800	11810	24886	306763190	00	0.00	N	5	-10
368	20230526	12730	12450	12740	11800	25170	305926220	00	0.00	N	2	430
369	20230525	12300	13000	13010	12000	37804	469743130	00	0.00	N	5	-650
370	20230524	12950	12940	12950	12580	7479	95165090	00	0.00	N	2	70
371	20230523	12880	12970	12980	12600	6226	79783570	00	0.00	N	3	0
372	20230522	12880	13000	13100	12790	4324	56220750	00	0.00	N	5	-120
373	20230519	13000	12840	13000	12720	5398	69443040	00	0.00	N	2	40
374	20230518	12960	12900	13000	12680	8099	103459960	00	0.00	N	2	60
375	20230517	12900	12420	13000	12400	13117	166705520	00	0.00	N	2	140
376	20230516	12760	13400	13500	12450	20301	256848310	00	0.00	N	5	-630
377	20230515	13390	13500	13500	12900	13424	178632620	00	0.00	N	2	290
378	20230512	13100	12750	13250	12560	9085	117380600	00	0.00	N	2	420
379	20230511	12680	12710	12910	12590	7711	98072740	00	0.00	N	3	0
380	20230510	12680	12270	12770	12270	14652	184564480	00	0.00	N	2	350
381	20230509	12330	12290	12490	12130	9155	112679480	00	0.00	N	2	10
382	20230508	12320	12340	12360	12200	9991	122892370	00	0.00	N	2	30
383	20230504	12290	12000	12380	11880	19437	234316460	00	0.00	N	2	310
384	20230503	11980	12100	12140	11870	12503	149526530	00	0.00	N	5	-120
385	20230502	12100	12210	12420	11900	11292	136736970	00	0.00	N	5	-20
386	20230428	12120	12500	12550	12100	9941	121476870	00	0.00	N	5	-190
387	20230427	12310	12760	12860	12300	13094	162276950	00	0.00	N	5	-370
388	20230426	12680	12700	13000	12410	11442	144121370	00	0.00	N	5	-70
389	20230425	12750	13290	13290	12250	24705	311658300	00	0.00	N	5	-490
390	20230424	13240	13000	13300	12700	16583	216353020	00	0.00	N	2	240
391	20230421	13000	12920	13200	12810	8967	116596850	00	0.00	N	3	0
392	20230420	13000	13520	13660	12910	31915	417003770	00	0.00	N	5	-670
393	20230419	13670	13680	13800	13570	11312	154757350	00	0.00	N	5	-70
394	20230418	13740	14090	14090	13630	18394	253138730	00	0.00	N	5	-350
395	20230417	14090	14180	14300	13960	9273	130693160	00	0.00	N	5	-140
396	20230414	14230	13730	14500	13730	34687	496526330	00	0.00	N	2	440
397	20230413	13790	13800	13950	13420	21297	290137920	00	0.00	N	5	-160
398	20230412	13950	14690	14980	13930	40925	583380430	00	0.00	N	5	-740
399	20230411	14690	14940	15060	14350	15246	225045680	00	0.00	N	5	-250
400	20230410	14940	14820	15290	14670	34508	514694280	00	0.00	N	2	330
401	20230407	14610	14560	14750	14150	21297	309610540	00	0.00	N	2	110
402	20230406	14500	14930	14930	14240	25638	371031380	00	0.00	N	5	-200
403	20230405	14700	14500	14800	14320	19953	291218480	00	0.00	N	3	0
404	20230404	14700	13500	14880	13420	63859	918488160	00	0.00	N	2	1010
405	20230403	13690	14100	14180	13310	28893	396921060	00	0.00	N	5	-100
406	20230331	13790	13110	13800	12910	52671	714762990	00	0.00	N	2	540
407	20230330	13250	12300	13490	12270	69638	903880330	00	0.00	N	2	950
408	20230329	12300	13070	13090	12100	29916	373967760	00	0.00	N	5	-370
409	20230328	12670	12700	13050	12510	75927	972230440	00	0.00	N	2	320
410	20230327	12350	11340	12470	11340	107957	1297922490	00	0.00	N	2	1010
411	20230324	11340	11100	11600	11010	19419	219694030	00	0.00	N	2	280
412	20230323	11060	11350	11410	11050	22798	255197220	00	0.00	N	5	-360
413	20230322	11420	11500	11500	11230	8241	93318910	00	0.00	N	2	30
414	20230321	11390	11560	11560	10800	14869	168954040	00	0.00	N	5	-160
415	20230320	11550	11650	11730	11450	13072	151147500	00	0.00	N	5	-150
416	20230317	11700	11670	11850	11340	13861	161828620	00	0.00	N	2	370
417	20230316	11330	11230	11350	11020	15694	175953270	00	0.00	N	2	100
418	20230315	11230	11240	11280	11080	14975	167088540	00	0.00	N	5	-30
419	20230314	11260	11370	11570	10860	15811	174801900	00	0.00	N	5	-270
420	20230313	11530	11300	11550	10950	13932	155468470	00	0.00	N	2	180
421	20230310	11350	11450	11540	11230	17698	200703460	00	0.00	N	5	-190
422	20230309	11540	11740	11740	11410	12624	145686410	00	0.00	N	5	-240
423	20230308	11780	11950	11950	11460	19396	224859830	00	0.00	N	5	-170
424	20230307	11950	11790	12170	11710	12416	148371280	00	0.00	N	2	160
425	20230306	11790	12020	12020	11500	14336	168907070	00	0.00	N	5	-160
426	20230303	11950	11930	12030	11770	10421	123994020	00	0.00	N	2	70
427	20230302	11880	11370	12000	11300	25352	293364310	00	0.00	N	2	510
428	20230228	11370	11420	11670	11100	10675	122059110	00	0.00	N	5	-20
429	20230227	11390	11600	11690	11200	10786	122727080	00	0.00	N	5	-210
430	20230224	11600	11560	11670	11410	6213	71747930	00	0.00	N	2	40
431	20230223	11560	11700	11780	11480	6474	75100240	00	0.00	N	5	-140
432	20230222	11700	11890	11890	11550	14409	167701810	00	0.00	N	5	-300
433	20230221	12000	12190	12320	11920	9762	117977530	00	0.00	N	5	-170
434	20230220	12170	11650	12290	11600	25660	310154690	00	0.00	N	2	490
435	20230217	11680	11800	11800	11530	7888	91832770	00	0.00	N	5	-120
436	20230216	11800	11460	11970	11430	11822	137772490	00	0.00	N	2	340
437	20230215	11460	11590	11620	11270	21659	246590760	00	0.00	N	5	-230
438	20230214	11690	11730	11870	11500	18234	211946760	00	0.00	N	5	-80
439	20230213	11770	11960	12180	11650	14789	174414290	00	0.00	N	5	-450
440	20230210	12220	12550	12550	12170	16468	202963860	00	0.00	N	5	-270
441	20230209	12490	12080	12580	11990	25435	312784390	00	0.00	N	2	430
442	20230208	12060	12040	12100	11900	9892	119145080	00	0.00	N	2	100
443	20230207	11960	11900	12100	11840	19614	235066400	00	0.00	N	2	80
444	20230206	11880	11670	11940	11670	10812	128454670	00	0.00	N	2	40
445	20230203	11840	11550	11990	11480	16178	190409500	00	0.00	N	2	290
446	20230202	11550	11150	11570	11150	18353	209275560	00	0.00	N	2	470
447	20230201	11080	10950	11580	10930	26340	294331030	00	0.00	N	2	100
448	20230131	10980	10920	11300	10830	5678	62275680	00	0.00	N	2	60
449	20230130	10920	10960	10960	10850	6963	75944680	00	0.00	N	5	-80
450	20230127	11000	11030	11050	10880	14256	155732300	00	0.00	N	3	0
451	20230126	11000	10940	11090	10880	9293	101901570	00	0.00	N	5	-50
452	20230125	11050	11250	11330	11030	6170	68921520	00	0.00	N	5	-100
453	20230120	11150	11250	11400	11100	10039	112315450	00	0.00	N	3	0
454	20230119	11150	11150	11150	11000	4594	50825100	00	0.00	N	5	-50
455	20230118	11200	10700	11700	10550	24948	276471750	00	0.00	N	2	550
456	20230117	10650	11050	11050	10650	16558	178224500	00	0.00	N	5	-400
457	20230116	11050	11050	11100	10900	5511	60602600	00	0.00	N	3	0
458	20230113	11050	11300	11400	10800	16990	188464150	00	0.00	N	5	-300
459	20230112	11350	10600	11550	10500	44347	493661850	02	0.00	N	2	700
460	20230111	10650	10700	10750	10550	8544	90736950	00	0.00	N	3	0
461	20230110	10650	10800	10800	10450	20206	213540750	00	0.00	N	5	-150
462	20230109	10800	11000	11050	10550	10205	110025700	00	0.00	N	5	-50
463	20230106	10850	10950	10950	10600	10661	113970200	00	0.00	N	2	50
464	20230105	10800	10800	11100	10550	12920	140651050	00	0.00	N	2	200
465	20230104	10600	10500	10750	10500	7825	82807000	00	0.00	N	5	-100
466	20230103	10700	10500	10800	10400	5342	56299050	00	0.00	N	2	50
467	20230102	10650	10600	10950	10450	4809	51317700	00	0.00	N	2	50
468	20221229	10600	10700	10700	10350	10856	113722850	00	0.00	N	5	-100
469	20221228	10700	10600	10850	10400	17835	188181100	00	0.00	N	5	-50
470	20221227	10750	10750	11000	10650	14646	157560050	00	0.00	N	5	-50
471	20221226	10800	11100	11100	10800	15832	172554900	00	0.00	N	5	-300
472	20221223	11100	11350	11450	10950	26644	295869800	00	0.00	N	5	-450
473	20221222	11550	11650	11650	11350	4133	47393100	00	0.00	N	2	50
474	20221221	11500	11450	11700	11100	19035	214597200	00	0.00	N	2	150
475	20221220	11350	11400	11650	11150	28026	318048450	00	0.00	N	5	-200
476	20221219	11550	11650	11650	11450	10335	119273350	00	0.00	N	5	-50
477	20221216	11600	11750	11800	11500	23777	276320550	00	0.00	N	5	-200
478	20221215	11800	11600	11800	11600	4647	54522650	00	0.00	N	2	50
479	20221214	11750	11700	11850	11550	5220	61119150	00	0.00	N	2	200
480	20221213	11550	11800	11900	11500	17019	197243500	00	0.00	N	5	-250
481	20221212	11800	12000	12000	11650	6230	73356700	00	0.00	N	5	-200
482	20221209	12000	11950	12000	11850	4476	53441750	00	0.00	N	2	100
483	20221208	11900	12000	12050	11700	6790	79934750	00	0.00	N	5	-50
484	20221207	11950	11750	11950	11700	10788	127658400	00	0.00	N	3	0
485	20221206	11950	11850	12000	11750	14396	171682150	00	0.00	N	2	50
486	20221205	11900	11600	11950	11450	15584	183607450	00	0.00	N	2	300
487	20221202	11600	11650	11700	11450	6456	74572400	00	0.00	N	2	50
488	20221201	11550	11650	11850	11550	20232	236432150	00	0.00	N	5	-50
489	20221130	11600	11700	11700	11500	7169	82988450	00	0.00	N	5	-100
490	20221129	11700	11550	11700	11450	4227	48962200	00	0.00	N	2	150
491	20221128	11550	11800	11850	11300	15158	174684050	00	0.00	N	5	-250
492	20221125	11800	11950	11950	11600	12972	152003100	00	0.00	N	5	-100
493	20221124	11900	12000	12050	11750	6014	71239700	00	0.00	N	2	50
494	20221123	11850	11900	12100	11750	7900	93787000	00	0.00	N	5	-50
495	20221122	11900	11900	12050	11750	9553	113127850	00	0.00	N	5	-150
496	20221121	12050	12950	12950	11950	18321	223873300	00	0.00	N	5	-600
497	20221118	12650	12600	13100	12500	18562	238004450	00	0.00	N	2	100
498	20221117	12550	12450	12700	12300	11633	145257600	00	0.00	N	2	100
499	20221116	12450	12300	12600	12100	25303	312985800	00	0.00	N	2	250
500	20221115	12200	12050	12250	11800	16379	196687400	00	0.00	N	2	250
501	20221114	11950	12250	12250	11750	9989	118945550	00	0.00	N	5	-100
502	20221111	12050	12250	12350	11900	19292	232386800	00	0.00	N	2	100
503	20221110	11950	12000	12000	11750	5527	65583100	00	0.00	N	3	0
504	20221109	11950	11800	12200	11800	21258	253702950	00	0.00	N	2	150
505	20221108	11800	11750	11800	11500	14705	171620900	00	0.00	N	2	200
506	20221107	11600	11650	11700	11450	5934	68586900	00	0.00	N	3	0
507	20221104	11600	11600	11650	11300	12601	144213100	00	0.00	N	3	0
508	20221103	11600	11350	11700	11300	11470	132140700	00	0.00	N	3	0
509	20221102	11600	11400	11750	11300	9118	105808750	00	0.00	N	2	50
510	20221101	11550	11700	11700	11350	6952	79720450	00	0.00	N	5	-50
511	20221031	11600	11450	11750	11450	4784	55329800	00	0.00	N	2	150
512	20221028	11450	11550	11750	11400	10723	123701400	00	0.00	N	5	-250
513	20221027	11700	11400	11850	11400	15915	184517450	00	0.00	N	2	250
514	20221026	11450	11750	11950	11450	18360	212044900	00	0.00	N	5	-350
515	20221025	11800	11850	12000	11500	14034	164505450	00	0.00	N	5	-150
516	20221024	11950	12100	12500	11850	9793	117685150	00	0.00	N	3	0
517	20221021	11950	12250	12250	11750	6940	82364550	00	0.00	N	3	0
518	20221020	11950	12150	12350	11800	5779	69088700	00	0.00	N	5	-200
519	20221019	12150	12700	13000	12150	23332	290735350	00	0.00	N	5	-50
520	20221018	12200	12150	12500	12150	11741	144457800	00	0.00	N	2	50
521	20221017	12150	11800	12300	11600	7476	89732300	00	0.00	N	5	-50
522	20221014	12200	11850	12300	11800	10686	128839100	00	0.00	N	2	450
523	20221013	11750	11850	11900	11450	15250	176807250	00	0.00	N	5	-100
524	20221012	11850	11850	12100	11650	4924	58090350	00	0.00	N	5	-250
525	20221011	12100	12350	12350	11600	15438	182116700	00	0.00	N	5	-250
526	20221007	12350	12300	12700	12200	15840	195046100	00	0.00	N	5	-250
527	20221006	12600	12800	12800	12150	25359	318862250	00	0.00	N	2	400
528	20221005	12200	12600	12650	11750	22029	267732250	00	0.00	N	5	-250
529	20221004	12450	12250	12500	12000	15344	188204700	00	0.00	N	2	350
530	20220930	12100	11350	12250	11250	30531	360836450	00	0.00	N	2	550
531	20220929	11550	11650	12100	11550	33226	392818250	00	0.00	N	2	50
532	20220928	11500	11350	12300	11350	48796	579902400	00	0.00	N	5	-100
533	20220927	11600	11400	11700	11200	36492	416445650	00	0.00	N	2	200
534	20220926	11400	11400	11600	11050	93887	1052469700	00	0.00	N	5	-550
535	20220923	11950	12800	12900	11800	105131	1278803550	00	0.00	N	5	-950
536	20220922	12900	13200	13250	12450	51573	654067100	00	0.00	N	5	-350
537	20220921	13250	13550	13850	13100	31541	420372500	00	0.00	N	5	-550
538	20220920	13800	13600	13900	13550	22251	305067350	00	0.00	N	2	100
539	20220919	13700	15200	15200	13550	70469	987911300	00	0.00	N	5	-900
540	20220916	14600	16100	16100	14600	77598	1173069800	00	0.00	N	5	-1500
541	20220915	16100	14600	16200	14600	137279	2168817650	00	0.00	N	2	1550
542	20220914	14550	14200	15000	14150	33172	480692000	00	0.00	N	5	-300
543	20220913	14850	15200	15550	14550	78936	1193268550	00	0.00	N	5	-500
544	20220908	15350	13800	17200	13500	793884	12820412100	00	0.00	N	2	1800
545	20220907	13550	12500	13950	12450	61455	822177000	00	0.00	N	2	950
546	20220906	12600	12250	12750	12200	17703	220889800	00	0.00	N	2	250
547	20220905	12350	12500	12650	12200	16802	208253750	00	0.00	N	5	-300
548	20220902	12650	12950	12950	12650	8331	106590900	00	0.00	N	5	-100
549	20220901	12750	12900	13550	12500	24493	313009700	00	0.00	N	5	-350
550	20220831	13100	13300	13300	12900	13918	182594200	00	0.00	N	5	-200
551	20220830	13300	12950	13350	12500	24054	312989400	00	0.00	N	2	150
552	20220829	13150	13050	13300	12850	28428	371070800	00	0.00	N	5	-650
553	20220826	13800	14350	14350	13800	14789	207559350	00	0.00	N	5	-400
554	20220825	14200	14350	14350	13950	8838	124867800	00	0.00	N	2	250
555	20220824	13950	13850	14200	13600	14745	205512500	00	0.00	N	2	50
556	20220823	13900	14350	14500	13800	20122	282336950	00	0.00	N	5	-600
557	20220822	14500	14650	14800	14300	25479	369145600	00	0.00	N	5	-400
558	20220819	14900	14850	15350	14800	30269	454739200	00	0.00	N	2	100
559	20220818	14800	15150	15250	14800	24729	369914850	00	0.00	N	5	-450
560	20220817	15250	15700	15700	15200	20699	317247250	00	0.00	N	5	-400
561	20220816	15650	15000	15650	14750	28688	440683350	00	0.00	N	2	800
562	20220812	14850	14950	15100	14750	14111	209753050	00	0.00	N	5	-250
563	20220811	15100	15150	15250	14850	15315	229681600	00	0.00	N	2	100
564	20220810	15000	15950	15950	14700	46361	707055400	00	0.00	N	5	-750
565	20220809	15750	15800	16050	15750	15732	249151000	00	0.00	N	5	-250
566	20220808	16000	16350	16550	15800	34040	545717050	00	0.00	N	5	-450
567	20220805	16450	16700	16700	16150	43012	705654400	00	0.00	N	2	50
568	20220804	16400	16850	16950	16250	52047	858407200	00	0.00	N	5	-250
569	20220803	16650	15350	16850	15200	111569	1822303550	00	0.00	N	2	1300
570	20220802	15350	14900	15350	14900	15778	237871800	00	0.00	N	2	250
571	20220801	15100	15200	15250	14850	25657	384819900	00	0.00	N	5	-100
572	20220729	15200	15000	15450	15000	26077	396108500	00	0.00	N	2	250
573	20220728	14950	15150	15250	14950	13832	208077650	00	0.00	N	5	-100
574	20220727	15050	15250	15350	15000	19321	291429750	00	0.00	N	5	-100
575	20220726	15150	15250	15300	15000	15889	240932600	00	0.00	N	5	-100
576	20220725	15250	14600	15400	14300	37481	560869200	00	0.00	N	2	550
577	20220722	14700	15150	15200	14700	24799	369745300	00	0.00	N	5	-550
578	20220721	15250	15350	15550	15150	14735	225156750	00	0.00	N	5	-50
579	20220720	15300	14950	15400	14800	46212	698984700	00	0.00	N	2	250
580	20220719	15050	15300	15450	14950	20346	307818750	00	0.00	N	5	-400
581	20220718	15450	15000	15450	14600	37600	564924100	00	0.00	N	2	600
582	20220715	14850	14550	15000	14400	20334	298918700	00	0.00	N	2	200
583	20220714	14650	14850	15200	14500	19524	288123900	00	0.00	N	5	-200
584	20220713	14850	14500	15350	14500	33689	505347950	00	0.00	N	2	200
585	20220712	14650	14500	14650	14150	19913	286430850	00	0.00	N	5	-100
586	20220711	14750	15300	15300	14250	49660	728395700	00	0.00	N	5	-300
587	20220708	15050	15200	15550	15050	33580	512735250	00	0.00	N	5	-150
588	20220707	15200	15250	16000	15000	59294	914427150	00	0.00	N	2	450
589	20220706	14750	14600	15450	14300	58803	880879850	00	0.00	N	2	250
590	20220705	14500	14200	15800	14150	232498	3507176200	00	0.00	N	2	400
591	20220704	14100	13650	14200	13150	52001	709907550	00	0.00	N	2	450
592	20220701	13650	14850	14900	13000	244157	3328467100	00	0.00	N	5	-1700
593	20220630	15350	16600	16750	14850	146055	2300400200	00	0.00	N	5	-1000
594	20220629	16350	14000	17200	13900	315954	5056292000	00	0.00	N	2	2050
595	20220628	14300	14000	14300	13450	59200	820313350	00	0.00	N	2	450
596	20220627	13850	12350	15100	12200	389335	5452474950	00	0.00	N	2	1850
597	20220624	12000	10950	12150	10950	51337	604953650	00	0.00	N	2	950
598	20220623	11050	11100	11300	10350	86729	945600000	00	0.00	N	5	-100
599	20220622	11150	11800	11900	11100	23833	270911450	00	0.00	N	5	-600
600	20220621	11750	11650	12000	11450	21817	256580750	00	0.00	N	2	50
601	20220620	11700	12250	12400	11450	42131	496783100	00	0.00	N	5	-600
602	20220617	12300	11800	12350	11700	30554	369040750	00	0.00	N	3	0
603	20220616	12300	12450	13050	11950	35300	447542000	00	0.00	N	3	0
604	20220615	12300	13000	13400	12250	25714	324415150	00	0.00	N	5	-750
605	20220614	13050	12550	13100	12400	49483	630993750	00	0.00	N	5	-50
606	20220613	13100	13850	13900	12650	32595	432002850	00	0.00	N	5	-1000
607	20220610	14100	14200	14350	14000	11951	168915000	00	0.00	N	5	-400
608	20220609	14500	14350	14500	14000	13089	188028800	00	0.00	N	2	100
609	20220608	14400	14550	14750	14400	11071	160939900	00	0.00	N	5	-200
610	20220607	14600	14850	14900	14500	13354	196736450	00	0.00	N	5	-350
611	20220603	14950	14800	15250	14600	21990	330541500	00	0.00	N	2	200
612	20220602	14750	14850	14850	14500	7929	116523900	00	0.00	N	3	0
613	20220531	14750	14600	14850	14400	13249	193398600	00	0.00	N	2	50
614	20220530	14700	14450	14700	14450	8707	127129300	00	0.00	N	2	250
615	20220527	14450	14550	14800	14400	17108	248893750	00	0.00	N	3	0
616	20220526	14450	14500	15050	14350	23390	344689550	00	0.00	N	2	50
617	20220525	14400	14150	14550	14000	13670	195939000	00	0.00	N	2	400
618	20220524	14000	14300	14450	14000	34720	490594450	00	0.00	N	5	-450
619	20220523	14450	13850	14900	13850	50049	720917900	00	0.00	N	2	700
620	20220520	13750	13700	13900	13600	25021	343551050	00	0.00	N	5	-50
621	20220519	13800	13900	13900	13600	12123	166272650	00	0.00	N	5	-300
622	20220518	14100	14400	14400	14000	15778	223440900	00	0.00	N	5	-200
623	20220517	14300	14250	14450	14150	17363	247621300	00	0.00	N	5	-200
624	20220516	14500	14500	14700	14300	7788	113069250	00	0.00	N	2	200