32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 3 | 20240517 | 195400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20240517 | 195300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20240517 | 195200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20240517 | 195100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20240517 | 195000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20240517 | 194900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20240517 | 194800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20240517 | 194700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20240517 | 194600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20240517 | 194500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20240517 | 194400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20240517 | 194300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20240517 | 194200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20240517 | 194100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20240517 | 194000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20240517 | 193900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20240517 | 193800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20240517 | 193700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20240517 | 193600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20240517 | 193500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20240517 | 193400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20240517 | 193300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20240517 | 193200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20240517 | 193100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20240517 | 193000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20240517 | 192900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20240517 | 192800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20240517 | 192700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20240517 | 192600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20240517 | 192500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 33 | 20240517 | 192400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20240517 | 192300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20240517 | 192200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20240517 | 192100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20240517 | 192000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20240517 | 191900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20240517 | 191800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20240517 | 191700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20240517 | 191600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20240517 | 191500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20240517 | 191400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20240517 | 191300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20240517 | 191200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20240517 | 191100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20240517 | 191000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20240517 | 190900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20240517 | 190800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20240517 | 190700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20240517 | 190600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20240517 | 190500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20240517 | 190400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20240517 | 190300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20240517 | 190200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20240517 | 190100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20240517 | 190000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20240517 | 185900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20240517 | 185800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20240517 | 185700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20240517 | 185600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20240517 | 185500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 63 | 20240517 | 185400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20240517 | 185300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20240517 | 185200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20240517 | 185100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20240517 | 185000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20240517 | 184900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20240517 | 184800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20240517 | 184700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20240517 | 184600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20240517 | 184500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20240517 | 184400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20240517 | 184300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20240517 | 184200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20240517 | 184100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20240517 | 184000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20240517 | 183900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20240517 | 183800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20240517 | 183700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20240517 | 183600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20240517 | 183500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20240517 | 183400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20240517 | 183300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20240517 | 183200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20240517 | 183100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20240517 | 183000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20240517 | 182900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20240517 | 182800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20240517 | 182700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20240517 | 182600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20240517 | 182500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 93 | 20240517 | 182400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20240517 | 182300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20240517 | 182200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20240517 | 182100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20240517 | 182000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20240517 | 181900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20240517 | 181800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20240517 | 181700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20240517 | 181600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20240517 | 181500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20240517 | 181400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20240517 | 181300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20240517 | 181200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20240517 | 181100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20240517 | 181000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20240517 | 180900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20240517 | 180800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20240517 | 180700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20240517 | 180600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20240517 | 180500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20240517 | 180400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20240517 | 180300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20240517 | 180200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20240517 | 180100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20240517 | 180000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20240517 | 175900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20240517 | 175800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20240517 | 175700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20240517 | 175600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20240517 | 175500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 123 | 20240517 | 175400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20240517 | 175300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20240517 | 175200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20240517 | 175100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20240517 | 175000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20240517 | 174900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20240517 | 174800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20240517 | 174700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20240517 | 174600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20240517 | 174500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20240517 | 174400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20240517 | 174300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20240517 | 174200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20240517 | 174100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20240517 | 174000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20240517 | 173900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20240517 | 173800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20240517 | 173700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20240517 | 173600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20240517 | 173500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20240517 | 173400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20240517 | 173300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20240517 | 173200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20240517 | 173100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20240517 | 173000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20240517 | 172900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20240517 | 172800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20240517 | 172700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20240517 | 172600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20240517 | 172500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 153 | 20240517 | 172400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20240517 | 172300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20240517 | 172200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20240517 | 172100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20240517 | 172000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20240517 | 171900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20240517 | 171800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20240517 | 171700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20240517 | 171600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20240517 | 171500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20240517 | 171400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20240517 | 171300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20240517 | 171200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20240517 | 171100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20240517 | 171000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20240517 | 170900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20240517 | 170800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20240517 | 170700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20240517 | 170600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20240517 | 170500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20240517 | 170400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20240517 | 170300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20240517 | 170200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20240517 | 170100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20240517 | 170000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20240517 | 165900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20240517 | 165800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20240517 | 165700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20240517 | 165600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20240517 | 165500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 183 | 20240517 | 165400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20240517 | 165300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20240517 | 165200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20240517 | 165100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20240517 | 165000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20240517 | 164900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20240517 | 164800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20240517 | 164700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20240517 | 164600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20240517 | 164500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20240517 | 164400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20240517 | 164300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20240517 | 164200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20240517 | 164100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20240517 | 164000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20240517 | 163900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20240517 | 163800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20240517 | 163700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20240517 | 163600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20240517 | 163500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20240517 | 163400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20240517 | 163300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20240517 | 163200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20240517 | 163100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20240517 | 163000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20240517 | 162900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20240517 | 162800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20240517 | 162700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20240517 | 162600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20240517 | 162500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 213 | 20240517 | 162400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20240517 | 162300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20240517 | 162200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20240517 | 162100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20240517 | 162000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20240517 | 161900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20240517 | 161800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20240517 | 161700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20240517 | 161600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20240517 | 161500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20240517 | 161400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20240517 | 161300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20240517 | 161200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20240517 | 161100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20240517 | 161000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20240517 | 160900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20240517 | 160800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20240517 | 160700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20240517 | 160600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20240517 | 160500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20240517 | 160400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20240517 | 160300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20240517 | 160200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20240517 | 160100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20240517 | 160000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20240517 | 155900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20240517 | 155800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20240517 | 155700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20240517 | 155600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20240517 | 155500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 243 | 20240517 | 155400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20240517 | 155300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20240517 | 155200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20240517 | 155100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20240517 | 155000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20240517 | 154900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20240517 | 154800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20240517 | 154700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20240517 | 154600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20240517 | 154500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20240517 | 154400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20240517 | 154300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20240517 | 154200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20240517 | 154100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20240517 | 154000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20240517 | 153900 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 259 | 20240517 | 153800 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20240517 | 153700 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20240517 | 153600 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20240517 | 153500 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20240517 | 153400 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20240517 | 153300 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20240517 | 153200 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20240517 | 153100 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20240517 | 153000 | 2958156045 | 2815 | 2815 | 2815 | 2815 | 7608 |
| 268 | 20240517 | 152900 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240517 | 152800 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240517 | 152700 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20240517 | 152600 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240517 | 152500 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 273 | 20240517 | 152400 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240517 | 152300 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240517 | 152200 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240517 | 152100 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240517 | 152000 | 2936739525 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240517 | 151900 | 2936739525 | 2820 | 2815 | 2820 | 2810 | 1603 |
| 279 | 20240517 | 151800 | 2932224830 | 2820 | 2815 | 2820 | 2810 | 2413 |
| 280 | 20240517 | 151700 | 2925434635 | 2815 | 2815 | 2815 | 2810 | 425 |
| 281 | 20240517 | 151600 | 2924239780 | 2815 | 2815 | 2820 | 2815 | 664 |
| 282 | 20240517 | 151500 | 2922370530 | 2815 | 2820 | 2820 | 2810 | 920 |
| 283 | 20240517 | 151400 | 2919779985 | 2815 | 2820 | 2820 | 2815 | 1106 |
| 284 | 20240517 | 151300 | 2916666145 | 2820 | 2820 | 2820 | 2820 | 1243 |
| 285 | 20240517 | 151200 | 2913160885 | 2820 | 2820 | 2820 | 2820 | 1 |
| 286 | 20240517 | 151100 | 2913158065 | 2805 | 2825 | 2825 | 2805 | 7772 |
| 287 | 20240517 | 151000 | 2891282670 | 2825 | 2825 | 2825 | 2825 | 1550 |
| 288 | 20240517 | 150900 | 2886903920 | 2825 | 2820 | 2825 | 2820 | 268 |
| 289 | 20240517 | 150800 | 2886148050 | 2825 | 2825 | 2825 | 2825 | 1916 |
| 290 | 20240517 | 150700 | 2880735350 | 2825 | 2825 | 2825 | 2820 | 35 |
| 291 | 20240517 | 150600 | 2880636580 | 2820 | 2825 | 2825 | 2820 | 2123 |
| 292 | 20240517 | 150500 | 2874641765 | 2820 | 2810 | 2820 | 2810 | 1100 |
| 293 | 20240517 | 150400 | 2871539795 | 2820 | 2810 | 2820 | 2810 | 724 |
| 294 | 20240517 | 150300 | 2869499355 | 2820 | 2815 | 2820 | 2815 | 16228 |
| 295 | 20240517 | 150200 | 2823766515 | 2815 | 2815 | 2815 | 2815 | 4006 |
| 296 | 20240517 | 150100 | 2812489625 | 2820 | 2815 | 2820 | 2815 | 4062 |
| 297 | 20240517 | 150000 | 2801042785 | 2815 | 2810 | 2815 | 2810 | 5091 |
| 298 | 20240517 | 145900 | 2786713270 | 2805 | 2805 | 2805 | 2805 | 249 |
| 299 | 20240517 | 145800 | 2786014825 | 2805 | 2810 | 2810 | 2805 | 130 |
| 300 | 20240517 | 145700 | 2785649605 | 2805 | 2810 | 2810 | 2805 | 860 |
| 301 | 20240517 | 145600 | 2783236730 | 2800 | 2810 | 2810 | 2800 | 1452 |
| 302 | 20240517 | 145500 | 2779164740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 303 | 20240517 | 145400 | 2779164740 | 2815 | 2805 | 2815 | 2805 | 62 |
| 304 | 20240517 | 145300 | 2778990760 | 2805 | 2805 | 2805 | 2805 | 231 |
| 305 | 20240517 | 145200 | 2778342805 | 2810 | 2810 | 2810 | 2810 | 240 |
| 306 | 20240517 | 145100 | 2777668405 | 2810 | 2810 | 2810 | 2810 | 9 |
| 307 | 20240517 | 145000 | 2777643115 | 2805 | 2805 | 2805 | 2805 | 1645 |
| 308 | 20240517 | 144900 | 2773028890 | 2805 | 2810 | 2810 | 2805 | 542 |
| 309 | 20240517 | 144800 | 2771507480 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240517 | 144700 | 2771507480 | 2810 | 2810 | 2810 | 2810 | 1000 |
| 311 | 20240517 | 144600 | 2768697480 | 2805 | 2805 | 2805 | 2805 | 849 |
| 312 | 20240517 | 144500 | 2766316035 | 2810 | 2810 | 2810 | 2810 | 1 |
| 313 | 20240517 | 144400 | 2766313225 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 314 | 20240517 | 144300 | 2760703225 | 2805 | 2805 | 2805 | 2805 | 31 |
| 315 | 20240517 | 144200 | 2760616270 | 2810 | 2805 | 2810 | 2805 | 744 |
| 316 | 20240517 | 144100 | 2758529305 | 2805 | 2805 | 2805 | 2805 | 1122 |
| 317 | 20240517 | 144000 | 2755382095 | 2815 | 2815 | 2815 | 2805 | 211 |
| 318 | 20240517 | 143900 | 2754788185 | 2810 | 2810 | 2810 | 2800 | 1134 |
| 319 | 20240517 | 143800 | 2751607775 | 2810 | 2810 | 2810 | 2810 | 20 |
| 320 | 20240517 | 143700 | 2751551575 | 2815 | 2815 | 2815 | 2815 | 100 |
| 321 | 20240517 | 143600 | 2751270075 | 2815 | 2815 | 2815 | 2815 | 1 |
| 322 | 20240517 | 143500 | 2751267260 | 2815 | 2805 | 2815 | 2805 | 1100 |
| 323 | 20240517 | 143400 | 2748180760 | 2810 | 2810 | 2810 | 2810 | 1930 |
| 324 | 20240517 | 143300 | 2742757460 | 2810 | 2810 | 2810 | 2810 | 287 |
| 325 | 20240517 | 143200 | 2741950990 | 2805 | 2805 | 2805 | 2805 | 100 |
| 326 | 20240517 | 143100 | 2741670490 | 2810 | 2810 | 2810 | 2810 | 100 |
| 327 | 20240517 | 143000 | 2741389490 | 2810 | 2805 | 2810 | 2805 | 160 |
| 328 | 20240517 | 142900 | 2740940680 | 2805 | 2800 | 2805 | 2800 | 53 |
| 329 | 20240517 | 142800 | 2740792275 | 2805 | 2805 | 2805 | 2805 | 1009 |
| 330 | 20240517 | 142700 | 2737962030 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20240517 | 142600 | 2737962030 | 2810 | 2810 | 2810 | 2810 | 16 |
| 332 | 20240517 | 142500 | 2737917070 | 2810 | 2810 | 2810 | 2810 | 24 |
| 333 | 20240517 | 142400 | 2737849630 | 2810 | 2805 | 2815 | 2805 | 54 |
| 334 | 20240517 | 142300 | 2737698135 | 2805 | 2810 | 2810 | 2805 | 223 |
| 335 | 20240517 | 142200 | 2737071615 | 2815 | 2815 | 2815 | 2815 | 3 |
| 336 | 20240517 | 142100 | 2737063170 | 2815 | 2815 | 2815 | 2815 | 0 |
| 337 | 20240517 | 142000 | 2737063170 | 2815 | 2815 | 2815 | 2815 | 2 |
| 338 | 20240517 | 141900 | 2737057540 | 2815 | 2815 | 2815 | 2815 | 0 |
| 339 | 20240517 | 141800 | 2737057540 | 2815 | 2810 | 2815 | 2810 | 2 |
| 340 | 20240517 | 141700 | 2737051915 | 2810 | 2810 | 2810 | 2810 | 1 |
| 341 | 20240517 | 141600 | 2737049105 | 2815 | 2815 | 2815 | 2800 | 609 |
| 342 | 20240517 | 141500 | 2735337390 | 2815 | 2810 | 2815 | 2805 | 92 |
| 343 | 20240517 | 141400 | 2735079295 | 2805 | 2810 | 2810 | 2805 | 561 |
| 344 | 20240517 | 141300 | 2733502890 | 2810 | 2805 | 2810 | 2805 | 305 |
| 345 | 20240517 | 141200 | 2732645865 | 2810 | 2805 | 2810 | 2800 | 591 |
| 346 | 20240517 | 141100 | 2730989430 | 2800 | 2800 | 2800 | 2800 | 9 |
| 347 | 20240517 | 141000 | 2730964230 | 2810 | 2810 | 2810 | 2810 | 1 |
| 348 | 20240517 | 140900 | 2730961420 | 2810 | 2805 | 2810 | 2805 | 791 |
| 349 | 20240517 | 140800 | 2728738855 | 2805 | 2805 | 2805 | 2805 | 52 |
| 350 | 20240517 | 140700 | 2728592995 | 2805 | 2805 | 2805 | 2805 | 547 |
| 351 | 20240517 | 140600 | 2727058660 | 2805 | 2805 | 2805 | 2805 | 333 |
| 352 | 20240517 | 140500 | 2726124595 | 2805 | 2810 | 2810 | 2805 | 429 |
| 353 | 20240517 | 140400 | 2724921200 | 2810 | 2805 | 2810 | 2805 | 1002 |
| 354 | 20240517 | 140300 | 2722110580 | 2805 | 2810 | 2810 | 2805 | 486 |
| 355 | 20240517 | 140200 | 2720745950 | 2810 | 2805 | 2810 | 2805 | 166 |
| 356 | 20240517 | 140100 | 2720279990 | 2805 | 2810 | 2810 | 2805 | 278 |
| 357 | 20240517 | 140000 | 2719499550 | 2805 | 2805 | 2805 | 2805 | 742 |
| 358 | 20240517 | 135900 | 2717418240 | 2810 | 2810 | 2810 | 2810 | 5 |
| 359 | 20240517 | 135800 | 2717404190 | 2805 | 2805 | 2805 | 2805 | 149 |
| 360 | 20240517 | 135700 | 2716986245 | 2805 | 2805 | 2805 | 2805 | 881 |
| 361 | 20240517 | 135600 | 2714515040 | 2805 | 2805 | 2810 | 2805 | 71 |
| 362 | 20240517 | 135500 | 2714315815 | 2805 | 2805 | 2805 | 2805 | 6 |
| 363 | 20240517 | 135400 | 2714298985 | 2805 | 2810 | 2810 | 2805 | 841 |
| 364 | 20240517 | 135300 | 2711939970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 365 | 20240517 | 135200 | 2711939970 | 2810 | 2810 | 2810 | 2810 | 0 |
| 366 | 20240517 | 135100 | 2711939970 | 2810 | 2810 | 2810 | 2810 | 1 |
| 367 | 20240517 | 135000 | 2711937160 | 2805 | 2805 | 2805 | 2805 | 2277 |
| 368 | 20240517 | 134900 | 2705550175 | 2800 | 2800 | 2800 | 2800 | 20 |
| 369 | 20240517 | 134800 | 2705494175 | 2800 | 2795 | 2800 | 2795 | 2624 |
| 370 | 20240517 | 134700 | 2698155480 | 2800 | 2800 | 2800 | 2800 | 2 |
| 371 | 20240517 | 134600 | 2698149880 | 2800 | 2790 | 2800 | 2785 | 6087 |
| 372 | 20240517 | 134500 | 2681186385 | 2795 | 2800 | 2800 | 2795 | 1417 |
| 373 | 20240517 | 134400 | 2677225825 | 2795 | 2790 | 2795 | 2790 | 641 |
| 374 | 20240517 | 134300 | 2675436285 | 2795 | 2790 | 2795 | 2790 | 45 |
| 375 | 20240517 | 134200 | 2675310685 | 2800 | 2800 | 2800 | 2800 | 0 |
| 376 | 20240517 | 134100 | 2675310685 | 2800 | 2800 | 2800 | 2800 | 38 |
| 377 | 20240517 | 134000 | 2675204285 | 2800 | 2790 | 2800 | 2790 | 67 |
| 378 | 20240517 | 133900 | 2675017245 | 2800 | 2795 | 2800 | 2790 | 7 |
| 379 | 20240517 | 133800 | 2674997700 | 2800 | 2800 | 2800 | 2790 | 352 |
| 380 | 20240517 | 133700 | 2674015570 | 2795 | 2800 | 2800 | 2795 | 365 |
| 381 | 20240517 | 133600 | 2672995295 | 2800 | 2795 | 2800 | 2795 | 54 |
| 382 | 20240517 | 133500 | 2672844360 | 2800 | 2800 | 2800 | 2800 | 0 |
| 383 | 20240517 | 133400 | 2672844360 | 2800 | 2800 | 2800 | 2800 | 50 |
| 384 | 20240517 | 133300 | 2672704360 | 2800 | 2800 | 2800 | 2800 | 3 |
| 385 | 20240517 | 133200 | 2672695960 | 2795 | 2790 | 2800 | 2790 | 252 |
| 386 | 20240517 | 133100 | 2671992115 | 2795 | 2795 | 2795 | 2795 | 1022 |
| 387 | 20240517 | 133000 | 2669135625 | 2800 | 2800 | 2800 | 2795 | 352 |
| 388 | 20240517 | 132900 | 2668151660 | 2805 | 2805 | 2810 | 2805 | 32 |
| 389 | 20240517 | 132800 | 2668061895 | 2810 | 2810 | 2810 | 2810 | 1 |
| 390 | 20240517 | 132700 | 2668059085 | 2810 | 2810 | 2810 | 2810 | 0 |
| 391 | 20240517 | 132600 | 2668059085 | 2810 | 2800 | 2810 | 2795 | 1216 |
| 392 | 20240517 | 132500 | 2664659605 | 2800 | 2805 | 2810 | 2800 | 232 |
| 393 | 20240517 | 132400 | 2664009930 | 2810 | 2810 | 2810 | 2810 | 1 |
| 394 | 20240517 | 132300 | 2664007120 | 2800 | 2800 | 2800 | 2800 | 0 |
| 395 | 20240517 | 132200 | 2664007120 | 2800 | 2805 | 2805 | 2800 | 742 |
| 396 | 20240517 | 132100 | 2661925815 | 2800 | 2800 | 2800 | 2800 | 332 |
| 397 | 20240517 | 132000 | 2660996215 | 2795 | 2795 | 2795 | 2795 | 20 |
| 398 | 20240517 | 131900 | 2660940315 | 2800 | 2795 | 2800 | 2795 | 2 |
| 399 | 20240517 | 131800 | 2660934720 | 2800 | 2800 | 2800 | 2800 | 1 |
| 400 | 20240517 | 131700 | 2660931920 | 2800 | 2800 | 2800 | 2795 | 23 |
| 401 | 20240517 | 131600 | 2660867620 | 2795 | 2795 | 2795 | 2795 | 10 |
| 402 | 20240517 | 131500 | 2660839670 | 2800 | 2795 | 2800 | 2795 | 116 |
| 403 | 20240517 | 131400 | 2660515445 | 2800 | 2800 | 2800 | 2800 | 32 |
| 404 | 20240517 | 131300 | 2660425845 | 2800 | 2795 | 2805 | 2795 | 1482 |
| 405 | 20240517 | 131200 | 2656283610 | 2790 | 2810 | 2810 | 2785 | 17041 |
| 406 | 20240517 | 131100 | 2608680975 | 2800 | 2810 | 2810 | 2800 | 1511 |
| 407 | 20240517 | 131000 | 2604449980 | 2810 | 2810 | 2810 | 2810 | 0 |
| 408 | 20240517 | 130900 | 2604449980 | 2810 | 2815 | 2815 | 2810 | 6 |
| 409 | 20240517 | 130800 | 2604433115 | 2810 | 2810 | 2810 | 2810 | 0 |
| 410 | 20240517 | 130700 | 2604433115 | 2810 | 2810 | 2810 | 2810 | 70 |
| 411 | 20240517 | 130600 | 2604236415 | 2810 | 2810 | 2810 | 2810 | 0 |
| 412 | 20240517 | 130500 | 2604236415 | 2810 | 2805 | 2810 | 2800 | 1238 |
| 413 | 20240517 | 130400 | 2600769795 | 2815 | 2810 | 2815 | 2800 | 1550 |
| 414 | 20240517 | 130300 | 2596423715 | 2815 | 2815 | 2815 | 2815 | 4 |
| 415 | 20240517 | 130200 | 2596412455 | 2805 | 2810 | 2810 | 2805 | 549 |
| 416 | 20240517 | 130100 | 2594872025 | 2810 | 2820 | 2820 | 2810 | 10 |
| 417 | 20240517 | 130000 | 2594843865 | 2815 | 2805 | 2815 | 2805 | 2 |
| 418 | 20240517 | 125900 | 2594838245 | 2805 | 2805 | 2805 | 2805 | 234 |
| 419 | 20240517 | 125800 | 2594181875 | 2805 | 2805 | 2805 | 2805 | 10 |
| 420 | 20240517 | 125700 | 2594153825 | 2815 | 2815 | 2815 | 2815 | 0 |
| 421 | 20240517 | 125600 | 2594153825 | 2815 | 2815 | 2815 | 2815 | 3149 |
| 422 | 20240517 | 125500 | 2585289390 | 2815 | 2815 | 2815 | 2815 | 1 |
| 423 | 20240517 | 125400 | 2585286575 | 2815 | 2805 | 2815 | 2805 | 599 |
| 424 | 20240517 | 125300 | 2583605130 | 2800 | 2800 | 2800 | 2800 | 3 |
| 425 | 20240517 | 125200 | 2583596730 | 2800 | 2805 | 2805 | 2800 | 2879 |
| 426 | 20240517 | 125100 | 2575532815 | 2810 | 2810 | 2810 | 2810 | 2 |
| 427 | 20240517 | 125000 | 2575527195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 428 | 20240517 | 124900 | 2575527195 | 2810 | 2810 | 2810 | 2810 | 15 |
| 429 | 20240517 | 124800 | 2575485045 | 2810 | 2810 | 2810 | 2810 | 18 |
| 430 | 20240517 | 124700 | 2575434465 | 2810 | 2810 | 2810 | 2810 | 6 |
| 431 | 20240517 | 124600 | 2575417605 | 2810 | 2810 | 2810 | 2810 | 5 |
| 432 | 20240517 | 124500 | 2575403555 | 2800 | 2805 | 2805 | 2800 | 4487 |
| 433 | 20240517 | 124400 | 2562834145 | 2805 | 2810 | 2810 | 2805 | 2019 |
| 434 | 20240517 | 124300 | 2557160760 | 2815 | 2815 | 2815 | 2815 | 397 |
| 435 | 20240517 | 124200 | 2556043205 | 2815 | 2815 | 2815 | 2815 | 284 |
| 436 | 20240517 | 124100 | 2555243745 | 2810 | 2810 | 2810 | 2810 | 78 |
| 437 | 20240517 | 124000 | 2555024565 | 2815 | 2810 | 2815 | 2810 | 127 |
| 438 | 20240517 | 123900 | 2554667610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20240517 | 123800 | 2554667610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 440 | 20240517 | 123700 | 2554667610 | 2810 | 2810 | 2810 | 2810 | 0 |
| 441 | 20240517 | 123600 | 2554667610 | 2810 | 2810 | 2810 | 2810 | 8 |
| 442 | 20240517 | 123500 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 443 | 20240517 | 123400 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 444 | 20240517 | 123300 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 445 | 20240517 | 123200 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20240517 | 123100 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 0 |
| 447 | 20240517 | 123000 | 2554645130 | 2805 | 2805 | 2805 | 2805 | 356 |
| 448 | 20240517 | 122900 | 2553646550 | 2805 | 2805 | 2805 | 2805 | 122 |
| 449 | 20240517 | 122800 | 2553304340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 450 | 20240517 | 122700 | 2553304340 | 2800 | 2805 | 2805 | 2800 | 800 |
| 451 | 20240517 | 122600 | 2551064330 | 2800 | 2800 | 2800 | 2800 | 17 |
| 452 | 20240517 | 122500 | 2551016730 | 2800 | 2810 | 2810 | 2800 | 728 |
| 453 | 20240517 | 122400 | 2548976825 | 2805 | 2805 | 2805 | 2805 | 0 |
| 454 | 20240517 | 122300 | 2548976825 | 2805 | 2805 | 2805 | 2805 | 0 |
| 455 | 20240517 | 122200 | 2548976825 | 2805 | 2810 | 2810 | 2805 | 2866 |
| 456 | 20240517 | 122100 | 2540934100 | 2815 | 2820 | 2820 | 2815 | 244 |
| 457 | 20240517 | 122000 | 2540247190 | 2820 | 2820 | 2820 | 2820 | 0 |
| 458 | 20240517 | 121900 | 2540247190 | 2820 | 2820 | 2820 | 2820 | 18 |
| 459 | 20240517 | 121800 | 2540196430 | 2820 | 2820 | 2820 | 2820 | 178 |
| 460 | 20240517 | 121700 | 2539694470 | 2815 | 2815 | 2815 | 2815 | 418 |
| 461 | 20240517 | 121600 | 2538517800 | 2815 | 2815 | 2815 | 2815 | 500 |
| 462 | 20240517 | 121500 | 2537110300 | 2815 | 2815 | 2815 | 2815 | 1144 |
| 463 | 20240517 | 121400 | 2533889940 | 2815 | 2815 | 2815 | 2815 | 3 |
| 464 | 20240517 | 121300 | 2533881495 | 2815 | 2815 | 2815 | 2815 | 5 |
| 465 | 20240517 | 121200 | 2533867420 | 2815 | 2815 | 2815 | 2815 | 505 |
| 466 | 20240517 | 121100 | 2532445845 | 2815 | 2815 | 2820 | 2815 | 71 |
| 467 | 20240517 | 121000 | 2532245705 | 2820 | 2815 | 2820 | 2815 | 75 |
| 468 | 20240517 | 120900 | 2532034480 | 2805 | 2805 | 2805 | 2805 | 0 |
| 469 | 20240517 | 120800 | 2532034480 | 2805 | 2810 | 2810 | 2805 | 2359 |
| 470 | 20240517 | 120700 | 2525407185 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20240517 | 120600 | 2525407185 | 2810 | 2810 | 2810 | 2810 | 20 |
| 472 | 20240517 | 120500 | 2525350985 | 2805 | 2805 | 2805 | 2805 | 200 |
| 473 | 20240517 | 120400 | 2524789985 | 2805 | 2805 | 2805 | 2805 | 672 |
| 474 | 20240517 | 120300 | 2522905025 | 2805 | 2805 | 2805 | 2805 | 438 |
| 475 | 20240517 | 120200 | 2521676435 | 2800 | 2800 | 2800 | 2800 | 102 |
| 476 | 20240517 | 120100 | 2521390835 | 2800 | 2800 | 2800 | 2800 | 368 |
| 477 | 20240517 | 120000 | 2520360435 | 2795 | 2795 | 2795 | 2795 | 2 |
| 478 | 20240517 | 115900 | 2520354845 | 2795 | 2795 | 2795 | 2795 | 169 |
| 479 | 20240517 | 115800 | 2519882490 | 2795 | 2805 | 2805 | 2795 | 1489 |
| 480 | 20240517 | 115700 | 2515712275 | 2800 | 2805 | 2805 | 2800 | 16 |
| 481 | 20240517 | 115600 | 2515667410 | 2805 | 2805 | 2805 | 2805 | 21 |
| 482 | 20240517 | 115500 | 2515608505 | 2805 | 2805 | 2805 | 2805 | 6 |
| 483 | 20240517 | 115400 | 2515591675 | 2805 | 2805 | 2805 | 2805 | 10 |
| 484 | 20240517 | 115300 | 2515563625 | 2790 | 2810 | 2810 | 2790 | 350 |
| 485 | 20240517 | 115200 | 2514586835 | 2810 | 2795 | 2810 | 2790 | 442 |
| 486 | 20240517 | 115100 | 2513353030 | 2790 | 2810 | 2810 | 2785 | 14983 |
| 487 | 20240517 | 115000 | 2471434030 | 2805 | 2815 | 2815 | 2805 | 8966 |
| 488 | 20240517 | 114900 | 2446231810 | 2820 | 2820 | 2820 | 2820 | 280 |
| 489 | 20240517 | 114800 | 2445442210 | 2815 | 2815 | 2815 | 2815 | 4 |
| 490 | 20240517 | 114700 | 2445430950 | 2820 | 2820 | 2820 | 2820 | 300 |
| 491 | 20240517 | 114600 | 2444584950 | 2820 | 2820 | 2820 | 2815 | 1177 |
| 492 | 20240517 | 114500 | 2441269890 | 2815 | 2815 | 2815 | 2815 | 0 |
| 493 | 20240517 | 114400 | 2441269890 | 2815 | 2815 | 2815 | 2815 | 200 |
| 494 | 20240517 | 114300 | 2440706890 | 2815 | 2815 | 2815 | 2815 | 1821 |
| 495 | 20240517 | 114200 | 2435580775 | 2820 | 2820 | 2820 | 2820 | 11 |
| 496 | 20240517 | 114100 | 2435549755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 497 | 20240517 | 114000 | 2435549755 | 2820 | 2820 | 2820 | 2820 | 4119 |
| 498 | 20240517 | 113900 | 2423934175 | 2825 | 2825 | 2825 | 2825 | 58 |
| 499 | 20240517 | 113800 | 2423770325 | 2830 | 2825 | 2830 | 2820 | 422 |
| 500 | 20240517 | 113700 | 2422579575 | 2820 | 2825 | 2825 | 2820 | 1200 |
| 501 | 20240517 | 113600 | 2419190575 | 2825 | 2825 | 2825 | 2825 | 74 |
| 502 | 20240517 | 113500 | 2418981525 | 2830 | 2830 | 2830 | 2830 | 26 |
| 503 | 20240517 | 113400 | 2418907945 | 2830 | 2830 | 2835 | 2820 | 4811 |
| 504 | 20240517 | 113300 | 2405318130 | 2835 | 2830 | 2835 | 2825 | 98 |
| 505 | 20240517 | 113200 | 2405040915 | 2825 | 2830 | 2830 | 2825 | 225 |
| 506 | 20240517 | 113100 | 2404404615 | 2830 | 2830 | 2830 | 2830 | 10 |
| 507 | 20240517 | 113000 | 2404376315 | 2830 | 2830 | 2835 | 2825 | 653 |
| 508 | 20240517 | 112900 | 2402531545 | 2835 | 2830 | 2835 | 2825 | 1059 |
| 509 | 20240517 | 112800 | 2399534440 | 2835 | 2830 | 2835 | 2830 | 6 |
| 510 | 20240517 | 112700 | 2399517435 | 2835 | 2835 | 2835 | 2835 | 41 |
| 511 | 20240517 | 112600 | 2399401200 | 2840 | 2830 | 2840 | 2830 | 834 |
| 512 | 20240517 | 112500 | 2397037790 | 2835 | 2825 | 2835 | 2825 | 26 |
| 513 | 20240517 | 112400 | 2396964110 | 2835 | 2830 | 2835 | 2825 | 444 |
| 514 | 20240517 | 112300 | 2395709330 | 2835 | 2835 | 2835 | 2825 | 19 |
| 515 | 20240517 | 112200 | 2395655495 | 2835 | 2835 | 2840 | 2825 | 1054 |
| 516 | 20240517 | 112100 | 2392675900 | 2840 | 2840 | 2840 | 2840 | 3 |
| 517 | 20240517 | 112000 | 2392667380 | 2840 | 2830 | 2840 | 2830 | 586 |
| 518 | 20240517 | 111900 | 2391008880 | 2830 | 2830 | 2830 | 2830 | 618 |
| 519 | 20240517 | 111800 | 2389259940 | 2840 | 2840 | 2840 | 2830 | 523 |
| 520 | 20240517 | 111700 | 2387779740 | 2830 | 2840 | 2840 | 2830 | 592 |
| 521 | 20240517 | 111600 | 2386104180 | 2840 | 2840 | 2840 | 2825 | 251 |
| 522 | 20240517 | 111500 | 2385394070 | 2825 | 2825 | 2825 | 2825 | 57 |
| 523 | 20240517 | 111400 | 2385233045 | 2825 | 2825 | 2830 | 2825 | 817 |
| 524 | 20240517 | 111300 | 2382923720 | 2830 | 2825 | 2830 | 2825 | 604 |
| 525 | 20240517 | 111200 | 2381214845 | 2830 | 2830 | 2830 | 2830 | 10 |
| 526 | 20240517 | 111100 | 2381186545 | 2830 | 2840 | 2840 | 2830 | 3977 |
| 527 | 20240517 | 111000 | 2369927455 | 2835 | 2840 | 2840 | 2835 | 55 |
| 528 | 20240517 | 110900 | 2369771330 | 2840 | 2835 | 2840 | 2835 | 1094 |
| 529 | 20240517 | 110800 | 2366669825 | 2835 | 2845 | 2845 | 2835 | 4501 |
| 530 | 20240517 | 110700 | 2353907300 | 2840 | 2845 | 2845 | 2840 | 2931 |
| 531 | 20240517 | 110600 | 2345577670 | 2845 | 2850 | 2850 | 2845 | 1232 |
| 532 | 20240517 | 110500 | 2342072520 | 2850 | 2860 | 2860 | 2845 | 2994 |
| 533 | 20240517 | 110400 | 2333548330 | 2860 | 2860 | 2860 | 2860 | 5 |
| 534 | 20240517 | 110300 | 2333534030 | 2860 | 2855 | 2860 | 2855 | 60 |
| 535 | 20240517 | 110200 | 2333362680 | 2860 | 2855 | 2860 | 2845 | 1646 |
| 536 | 20240517 | 110100 | 2328668810 | 2855 | 2850 | 2860 | 2850 | 1901 |
| 537 | 20240517 | 110000 | 2323246590 | 2850 | 2845 | 2850 | 2845 | 974 |
| 538 | 20240517 | 105900 | 2320471030 | 2845 | 2845 | 2850 | 2845 | 3068 |
| 539 | 20240517 | 105800 | 2311727460 | 2845 | 2850 | 2850 | 2845 | 11 |
| 540 | 20240517 | 105700 | 2311696115 | 2845 | 2840 | 2845 | 2835 | 3225 |
| 541 | 20240517 | 105600 | 2302525840 | 2840 | 2840 | 2840 | 2840 | 474 |
| 542 | 20240517 | 105500 | 2301179680 | 2835 | 2840 | 2845 | 2835 | 1644 |
| 543 | 20240517 | 105400 | 2296516190 | 2840 | 2835 | 2845 | 2835 | 467 |
| 544 | 20240517 | 105300 | 2295189995 | 2835 | 2840 | 2840 | 2835 | 1025 |
| 545 | 20240517 | 105200 | 2292279560 | 2840 | 2840 | 2845 | 2840 | 1003 |
| 546 | 20240517 | 105100 | 2289431035 | 2840 | 2845 | 2845 | 2840 | 5015 |
| 547 | 20240517 | 105000 | 2275184945 | 2840 | 2840 | 2850 | 2840 | 527 |
| 548 | 20240517 | 104900 | 2273688095 | 2840 | 2850 | 2850 | 2840 | 282 |
| 549 | 20240517 | 104800 | 2272884405 | 2840 | 2840 | 2840 | 2840 | 1046 |
| 550 | 20240517 | 104700 | 2269913765 | 2840 | 2855 | 2855 | 2840 | 509 |
| 551 | 20240517 | 104600 | 2268467670 | 2840 | 2850 | 2850 | 2840 | 34455 |
| 552 | 20240517 | 104500 | 2170598050 | 2850 | 2860 | 2860 | 2850 | 1011 |
| 553 | 20240517 | 104400 | 2167706600 | 2860 | 2850 | 2860 | 2850 | 1149 |
| 554 | 20240517 | 104300 | 2164426950 | 2850 | 2840 | 2850 | 2840 | 1257 |
| 555 | 20240517 | 104200 | 2160851885 | 2840 | 2845 | 2850 | 2840 | 8729 |
| 556 | 20240517 | 104100 | 2135996450 | 2845 | 2850 | 2850 | 2840 | 3112 |
| 557 | 20240517 | 104000 | 2127147110 | 2855 | 2865 | 2865 | 2855 | 834 |
| 558 | 20240517 | 103900 | 2124762865 | 2865 | 2860 | 2865 | 2860 | 2483 |
| 559 | 20240517 | 103800 | 2117656435 | 2855 | 2850 | 2860 | 2845 | 778 |
| 560 | 20240517 | 103700 | 2115436200 | 2840 | 2855 | 2860 | 2835 | 13441 |
| 561 | 20240517 | 103600 | 2077218220 | 2860 | 2875 | 2875 | 2855 | 10577 |
| 562 | 20240517 | 103500 | 2046895155 | 2875 | 2880 | 2885 | 2875 | 11074 |
| 563 | 20240517 | 103400 | 2015039840 | 2875 | 2885 | 2885 | 2875 | 3724 |
| 564 | 20240517 | 103300 | 2004310895 | 2885 | 2875 | 2890 | 2875 | 4607 |
| 565 | 20240517 | 103200 | 1991022670 | 2880 | 2885 | 2885 | 2875 | 6185 |
| 566 | 20240517 | 103100 | 1973209425 | 2885 | 2880 | 2885 | 2880 | 1222 |
| 567 | 20240517 | 103000 | 1969688985 | 2880 | 2885 | 2885 | 2880 | 1037 |
| 568 | 20240517 | 102900 | 1966697255 | 2885 | 2890 | 2895 | 2880 | 5295 |
| 569 | 20240517 | 102800 | 1951393315 | 2890 | 2885 | 2890 | 2880 | 8706 |
| 570 | 20240517 | 102700 | 1926252000 | 2885 | 2875 | 2885 | 2875 | 3916 |
| 571 | 20240517 | 102600 | 1914972950 | 2875 | 2880 | 2880 | 2875 | 6510 |
| 572 | 20240517 | 102500 | 1896234715 | 2880 | 2880 | 2880 | 2875 | 8511 |
| 573 | 20240517 | 102400 | 1871744210 | 2880 | 2895 | 2895 | 2875 | 10789 |
| 574 | 20240517 | 102300 | 1840629735 | 2895 | 2895 | 2900 | 2890 | 22862 |
| 575 | 20240517 | 102200 | 1774410335 | 2895 | 2890 | 2900 | 2880 | 28124 |
| 576 | 20240517 | 102100 | 1693122590 | 2890 | 2860 | 2895 | 2860 | 55898 |
| 577 | 20240517 | 102000 | 1532213210 | 2855 | 2850 | 2855 | 2850 | 1219 |
| 578 | 20240517 | 101900 | 1528734160 | 2855 | 2850 | 2855 | 2850 | 1609 |
| 579 | 20240517 | 101800 | 1524145510 | 2855 | 2855 | 2855 | 2855 | 750 |
| 580 | 20240517 | 101700 | 1522004260 | 2850 | 2860 | 2860 | 2850 | 830 |
| 581 | 20240517 | 101600 | 1519634110 | 2860 | 2855 | 2860 | 2855 | 377 |
| 582 | 20240517 | 101500 | 1518557750 | 2855 | 2855 | 2860 | 2855 | 2476 |
| 583 | 20240517 | 101400 | 1511487890 | 2855 | 2855 | 2855 | 2855 | 410 |
| 584 | 20240517 | 101300 | 1510317340 | 2855 | 2845 | 2855 | 2845 | 3787 |
| 585 | 20240517 | 101200 | 1499527175 | 2845 | 2840 | 2845 | 2840 | 1118 |
| 586 | 20240517 | 101100 | 1496351435 | 2835 | 2840 | 2840 | 2835 | 807 |
| 587 | 20240517 | 101000 | 1494059560 | 2835 | 2835 | 2845 | 2835 | 78 |
| 588 | 20240517 | 100900 | 1493837890 | 2835 | 2840 | 2845 | 2835 | 2193 |
| 589 | 20240517 | 100800 | 1487602945 | 2840 | 2840 | 2845 | 2840 | 1086 |
| 590 | 20240517 | 100700 | 1484518535 | 2835 | 2835 | 2835 | 2835 | 150 |
| 591 | 20240517 | 100600 | 1484093285 | 2835 | 2835 | 2835 | 2835 | 3046 |
| 592 | 20240517 | 100500 | 1475457875 | 2840 | 2850 | 2850 | 2840 | 2616 |
| 593 | 20240517 | 100400 | 1468022590 | 2845 | 2845 | 2845 | 2845 | 2586 |
| 594 | 20240517 | 100300 | 1460665420 | 2845 | 2850 | 2850 | 2845 | 515 |
| 595 | 20240517 | 100200 | 1459198595 | 2850 | 2850 | 2850 | 2845 | 3161 |
| 596 | 20240517 | 100100 | 1450202795 | 2850 | 2850 | 2850 | 2845 | 2695 |
| 597 | 20240517 | 100000 | 1442535315 | 2850 | 2850 | 2850 | 2850 | 158 |
| 598 | 20240517 | 095900 | 1442085015 | 2850 | 2860 | 2860 | 2850 | 2756 |
| 599 | 20240517 | 095800 | 1434226410 | 2855 | 2860 | 2865 | 2855 | 690 |
| 600 | 20240517 | 095700 | 1432253255 | 2860 | 2865 | 2865 | 2860 | 5146 |
| 601 | 20240517 | 095600 | 1417512375 | 2865 | 2855 | 2865 | 2855 | 4352 |
| 602 | 20240517 | 095500 | 1405066155 | 2855 | 2850 | 2860 | 2850 | 3978 |
| 603 | 20240517 | 095400 | 1393716645 | 2850 | 2855 | 2855 | 2850 | 3989 |
| 604 | 20240517 | 095300 | 1382340305 | 2855 | 2850 | 2855 | 2850 | 533 |
| 605 | 20240517 | 095200 | 1380820750 | 2850 | 2850 | 2850 | 2845 | 2286 |
| 606 | 20240517 | 095100 | 1374305660 | 2850 | 2850 | 2850 | 2845 | 1920 |
| 607 | 20240517 | 095000 | 1368834380 | 2845 | 2855 | 2855 | 2845 | 2989 |
| 608 | 20240517 | 094900 | 1360315785 | 2860 | 2850 | 2860 | 2850 | 10172 |
| 609 | 20240517 | 094800 | 1331322300 | 2845 | 2850 | 2850 | 2845 | 3901 |
| 610 | 20240517 | 094700 | 1320223855 | 2850 | 2840 | 2850 | 2840 | 5226 |
| 611 | 20240517 | 094600 | 1305381050 | 2835 | 2825 | 2835 | 2825 | 2197 |
| 612 | 20240517 | 094500 | 1299154185 | 2830 | 2830 | 2830 | 2825 | 5415 |
| 613 | 20240517 | 094400 | 1283845780 | 2830 | 2835 | 2835 | 2830 | 2680 |
| 614 | 20240517 | 094300 | 1276250700 | 2835 | 2835 | 2835 | 2830 | 4090 |
| 615 | 20240517 | 094200 | 1264665250 | 2830 | 2840 | 2840 | 2830 | 2223 |
| 616 | 20240517 | 094100 | 1258361840 | 2840 | 2840 | 2840 | 2840 | 922 |
| 617 | 20240517 | 094000 | 1255743360 | 2840 | 2835 | 2840 | 2835 | 633 |
| 618 | 20240517 | 093900 | 1253945950 | 2830 | 2835 | 2835 | 2830 | 2471 |
| 619 | 20240517 | 093800 | 1246947765 | 2835 | 2840 | 2840 | 2835 | 2712 |
| 620 | 20240517 | 093700 | 1239258170 | 2840 | 2845 | 2845 | 2840 | 4989 |
| 621 | 20240517 | 093600 | 1225078550 | 2850 | 2845 | 2850 | 2845 | 1151 |
| 622 | 20240517 | 093500 | 1221802425 | 2845 | 2850 | 2850 | 2845 | 2112 |
| 623 | 20240517 | 093400 | 1215793760 | 2845 | 2845 | 2850 | 2845 | 782 |
| 624 | 20240517 | 093300 | 1213568965 | 2845 | 2845 | 2845 | 2845 | 723 |
| 625 | 20240517 | 093200 | 1211512030 | 2850 | 2840 | 2850 | 2840 | 4694 |
| 626 | 20240517 | 093100 | 1198154615 | 2845 | 2840 | 2845 | 2840 | 4117 |
| 627 | 20240517 | 093000 | 1186445050 | 2845 | 2850 | 2855 | 2845 | 7333 |
| 628 | 20240517 | 092900 | 1165561045 | 2850 | 2870 | 2870 | 2850 | 21484 |
| 629 | 20240517 | 092800 | 1104066335 | 2870 | 2855 | 2870 | 2850 | 38650 |
| 630 | 20240517 | 092700 | 993414550 | 2860 | 2855 | 2865 | 2850 | 14929 |
| 631 | 20240517 | 092600 | 950702015 | 2855 | 2845 | 2865 | 2840 | 33936 |
| 632 | 20240517 | 092500 | 853983860 | 2850 | 2840 | 2850 | 2840 | 4358 |
| 633 | 20240517 | 092400 | 841584355 | 2835 | 2840 | 2845 | 2835 | 5519 |
| 634 | 20240517 | 092300 | 825912410 | 2835 | 2830 | 2835 | 2825 | 5918 |
| 635 | 20240517 | 092200 | 809150860 | 2830 | 2820 | 2830 | 2820 | 1172 |
| 636 | 20240517 | 092100 | 805839810 | 2825 | 2825 | 2830 | 2825 | 483 |
| 637 | 20240517 | 092000 | 804474860 | 2815 | 2820 | 2820 | 2815 | 3134 |
| 638 | 20240517 | 091900 | 795650035 | 2825 | 2820 | 2825 | 2810 | 9757 |
| 639 | 20240517 | 091800 | 768151155 | 2820 | 2825 | 2825 | 2815 | 1739 |
| 640 | 20240517 | 091700 | 763246980 | 2820 | 2840 | 2840 | 2815 | 9567 |
| 641 | 20240517 | 091600 | 736234085 | 2835 | 2845 | 2850 | 2835 | 9198 |
| 642 | 20240517 | 091500 | 710108625 | 2845 | 2855 | 2855 | 2840 | 24394 |
| 643 | 20240517 | 091400 | 640594785 | 2860 | 2825 | 2875 | 2815 | 57489 |
| 644 | 20240517 | 091300 | 477192995 | 2825 | 2755 | 2830 | 2750 | 24658 |
| 645 | 20240517 | 091200 | 408296935 | 2750 | 2740 | 2750 | 2740 | 2763 |
| 646 | 20240517 | 091100 | 400716635 | 2745 | 2750 | 2755 | 2740 | 3737 |
| 647 | 20240517 | 091000 | 390447920 | 2750 | 2740 | 2750 | 2725 | 16802 |
| 648 | 20240517 | 090900 | 344379105 | 2745 | 2720 | 2745 | 2710 | 10622 |
| 649 | 20240517 | 090800 | 315425270 | 2715 | 2730 | 2730 | 2710 | 28635 |
| 650 | 20240517 | 090700 | 237708575 | 2730 | 2735 | 2735 | 2720 | 8591 |
| 651 | 20240517 | 090600 | 214283655 | 2735 | 2730 | 2745 | 2730 | 19061 |
| 652 | 20240517 | 090500 | 162155585 | 2730 | 2745 | 2765 | 2730 | 18624 |
| 653 | 20240517 | 090400 | 111102970 | 2745 | 2780 | 2780 | 2745 | 9321 |
| 654 | 20240517 | 090300 | 85359345 | 2765 | 2780 | 2780 | 2765 | 27 |
| 655 | 20240517 | 090200 | 85284300 | 2760 | 2770 | 2770 | 2760 | 10996 |
| 656 | 20240517 | 090100 | 54908175 | 2790 | 2780 | 2790 | 2770 | 4023 |
| 657 | 20240517 | 090000 | 43754365 | 2770 | 2790 | 2790 | 2770 | 15703 |