KissMeData/088350/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	2675	2735	2740	2655	1715245	4606290825	00	0.00	N	5	-75
3	20241125	2750	2760	2775	2725	987846	2719229970	00	0.00	N	2	10
4	20241122	2740	2740	2760	2730	820116	2248255775	00	0.00	N	3	0
5	20241121	2740	2750	2765	2705	1218209	3338424480	00	0.00	N	2	15
6	20241120	2725	2655	2775	2655	1487645	4071232850	00	0.00	N	2	60
7	20241119	2665	2690	2730	2660	1056400	2825531000	00	0.00	N	5	-25
8	20241118	2690	2605	2765	2605	1725541	4674904835	00	0.00	N	2	95
9	20241115	2595	2610	2620	2555	1267967	3284541835	00	0.00	N	3	0
10	20241114	2595	2780	2780	2590	3050091	8054047760	00	0.00	N	5	-155
11	20241113	2750	2810	2820	2750	1352332	3751389075	00	0.00	N	5	-80
12	20241112	2830	2865	2890	2830	1191033	3400225520	00	0.00	N	5	-40
13	20241111	2870	2890	2910	2850	800740	2300166510	00	0.00	N	5	-25
14	20241108	2895	2945	2945	2885	1320069	3830953520	00	0.00	N	5	-35
15	20241107	2930	2920	2940	2905	658340	1926919980	00	0.00	N	2	10
16	20241106	2920	2905	2935	2885	731061	2128595930	00	0.00	N	2	20
17	20241105	2900	2890	2915	2870	496994	1437665090	00	0.00	N	5	-20
18	20241104	2920	2925	2935	2895	715616	2081268135	00	0.00	N	5	-5
19	20241101	2925	2950	2965	2920	851773	2504238585	00	0.00	N	5	-35
20	20241031	2960	2930	2960	2885	1276246	3731275230	00	0.00	N	2	30
21	20241030	2930	2925	2930	2890	822546	2392740430	00	0.00	N	2	5
22	20241029	2925	2900	2925	2875	701740	2039416170	00	0.00	N	2	25
23	20241028	2900	2900	2905	2850	695586	2004747800	00	0.00	N	2	10
24	20241025	2890	2855	2905	2845	965646	2781965225	00	0.00	N	2	50
25	20241024	2840	2910	2910	2825	1960089	5607474740	00	0.00	N	5	-70
26	20241023	2910	2910	2940	2900	967466	2822310240	00	0.00	N	2	5
27	20241022	2905	2900	2930	2895	839883	2445588040	00	0.00	N	2	10
28	20241021	2895	2920	2955	2890	840413	2454663050	00	0.00	N	5	-30
29	20241018	2925	2920	2955	2895	926066	2708159820	00	0.00	N	2	5
30	20241017	2920	2985	3000	2920	1167630	3452486525	00	0.00	N	5	-45
31	20241016	2965	2930	2980	2905	1951114	5760608955	00	0.00	N	2	10
32	20241015	2955	2935	2965	2925	803132	2368685075	00	0.00	N	2	10
33	20241014	2945	2960	2985	2930	916148	2708365865	00	0.00	N	5	-5
34	20241011	2950	2925	2955	2915	876247	2575024460	00	0.00	N	2	50
35	20241010	2900	2960	3025	2900	2099955	6186948285	00	0.00	N	5	-35
36	20241008	2935	2940	2970	2915	1272730	3753284465	00	0.00	N	5	-20
37	20241007	2955	2845	2960	2835	1951222	5701650020	00	0.00	N	2	130
38	20241004	2825	2805	2850	2785	644002	1818577755	00	0.00	N	2	30
39	20241002	2795	2845	2870	2795	1251551	3520048925	00	0.00	N	5	-75
40	20240930	2870	2930	2935	2870	970077	2803668300	00	0.00	N	5	-35
41	20240927	2905	2920	2945	2900	1228615	3594981890	00	0.00	N	5	-5
42	20240926	2910	2890	2920	2880	1254108	3636066435	00	0.00	N	2	40
43	20240925	2870	3000	3010	2870	2179363	6337502460	00	0.00	N	5	-110
44	20240924	2980	2940	2980	2910	1232354	3630664825	00	0.00	N	2	65
45	20240923	2915	2960	2965	2900	888745	2600233220	00	0.00	N	5	-45
46	20240920	2960	2975	2995	2950	1423235	4219222440	00	0.00	N	5	-15
47	20240919	2975	2920	2990	2885	2095080	6169645800	00	0.00	N	2	80
48	20240913	2895	2870	2910	2855	1020415	2948260050	00	0.00	N	2	40
49	20240912	2855	2815	2865	2785	2375047	6736186075	00	0.00	N	2	65
50	20240911	2790	2930	2930	2760	2641119	7401218380	00	0.00	N	5	-120
51	20240910	2910	2860	2925	2850	805036	2334779655	00	0.00	N	2	50
52	20240909	2860	2880	2880	2820	1278792	3642791140	00	0.00	N	5	-80
53	20240906	2940	2945	2945	2880	1332893	3885847085	00	0.00	N	5	-10
54	20240905	2950	2940	2960	2920	841875	2473056185	00	0.00	N	2	5
55	20240904	2945	2965	2970	2910	1436033	4214010975	00	0.00	N	5	-45
56	20240903	2990	2970	3020	2950	1515272	4541975675	00	0.00	N	2	30
57	20240902	2960	2980	2990	2930	879753	2602996715	00	0.00	N	5	-10
58	20240830	2970	2945	2970	2920	1217760	3592874735	00	0.00	N	2	45
59	20240829	2925	2980	2995	2925	1076988	3179583125	00	0.00	N	5	-50
60	20240828	2975	3010	3045	2950	1175345	3507488950	00	0.00	N	5	-40
61	20240827	3015	2980	3025	2950	1188290	3551293925	00	0.00	N	2	5
62	20240826	3010	2980	3010	2960	903798	2699453740	00	0.00	N	2	35
63	20240823	2975	3000	3010	2960	1111808	3313384040	00	0.00	N	5	-35
64	20240822	3010	3035	3035	2960	1268097	3785381475	00	0.00	N	5	-5
65	20240821	3015	3035	3070	3010	1062702	3222699220	00	0.00	N	5	-45
66	20240820	3060	3005	3075	2985	1697672	5148448300	00	0.00	N	2	65
67	20240819	2995	2920	3010	2905	1892113	5646578820	00	0.00	N	2	75
68	20240816	2920	2850	2925	2845	1894867	5485488150	00	0.00	N	2	100
69	20240814	2820	2990	2995	2800	3828252	10937432155	00	0.00	N	5	-170
70	20240813	2990	2910	3010	2905	1678440	4995694195	00	0.00	N	2	80
71	20240812	2910	2890	2910	2850	847157	2439106930	00	0.00	N	2	30
72	20240809	2880	2840	2900	2815	970798	2769034260	00	0.00	N	2	65
73	20240808	2815	2800	2885	2765	1908093	5395464865	00	0.00	N	2	5
74	20240807	2810	2745	2850	2730	1219019	3425710665	00	0.00	N	2	50
75	20240806	2760	2810	2870	2750	2098167	5894099455	00	0.00	N	2	30
76	20240805	2730	2915	2915	2700	3482191	9661233995	00	0.00	N	5	-230
77	20240802	2960	3050	3080	2935	2393799	7149360250	00	0.00	N	5	-130
78	20240801	3090	3095	3125	3035	1320895	4068295495	00	0.00	N	5	-25
79	20240731	3115	3030	3145	3025	2545750	7904355405	00	0.00	N	2	95
80	20240730	3020	3000	3050	2980	1143842	3457300595	00	0.00	N	3	0
81	20240729	3020	3015	3085	3000	1278885	3894455470	00	0.00	N	2	25
82	20240726	2995	2970	3065	2960	1858846	5621849145	00	0.00	N	2	40
83	20240725	2955	2960	2990	2935	1211262	3582081215	00	0.00	N	5	-30
84	20240724	2985	2945	3025	2940	940081	2804624830	00	0.00	N	2	15
85	20240723	2970	2990	3010	2965	746382	2230144455	00	0.00	N	5	-10
86	20240722	2980	3070	3085	2930	2184662	6515807210	00	0.00	N	5	-90
87	20240719	3070	3070	3095	3030	1224717	3743618465	00	0.00	N	5	-25
88	20240718	3095	3115	3120	3050	1237316	3815997135	00	0.00	N	2	5
89	20240717	3090	3065	3120	3045	2064987	6377023930	00	0.00	N	2	50
90	20240716	3040	3045	3090	3025	1574905	4813381805	00	0.00	N	2	5
91	20240715	3035	3115	3130	3030	1438225	4393144700	00	0.00	N	5	-65
92	20240712	3100	3160	3205	3060	2506661	7817166220	00	0.00	N	5	-50
93	20240711	3150	3050	3240	3040	6404925	20350934675	00	0.00	N	2	125
94	20240710	3025	2950	3055	2945	1378356	4152497535	00	0.00	N	2	65
95	20240709	2960	2980	3005	2935	937613	2774882715	00	0.00	N	2	5
96	20240708	2955	3020	3025	2955	1342945	3990648695	00	0.00	N	5	-70
97	20240705	3025	3050	3100	3020	1573311	4790520790	00	0.00	N	5	-20
98	20240704	3045	3050	3125	3020	2625680	8055645235	00	0.00	N	3	0
99	20240703	3045	3050	3075	3015	1424250	4337780950	00	0.00	N	5	-5
100	20240702	3050	2960	3090	2950	3363149	10237806935	00	0.00	N	2	65
101	20240701	2985	2995	3030	2955	944635	2817013240	00	0.00	N	5	-15
102	20240628	3000	2945	3050	2940	2697733	8121604440	00	0.00	N	2	60
103	20240627	2940	2925	2950	2900	951721	2786058505	00	0.00	N	5	-5
104	20240626	2945	2970	2990	2935	1072362	3168783565	00	0.00	N	5	-50
105	20240625	2995	2995	3010	2965	861369	2574138135	00	0.00	N	2	25
106	20240624	2970	2960	3000	2920	1513756	4492020250	00	0.00	N	2	5
107	20240621	2965	2990	3005	2925	1445290	4278634600	00	0.00	N	5	-25
108	20240620	2990	2920	2995	2880	1657276	4896420425	00	0.00	N	2	80
109	20240619	2910	2860	2930	2830	2579210	7445261720	00	0.00	N	2	45
110	20240618	2865	2780	2915	2750	5536436	15799241595	00	0.00	N	2	105
111	20240617	2760	2740	2780	2740	789939	2180715360	00	0.00	N	2	10
112	20240614	2750	2710	2765	2695	1724031	4716344015	00	0.00	N	2	40
113	20240613	2710	2760	2800	2710	2232530	6118351040	00	0.00	N	5	-30
114	20240612	2740	2740	2760	2720	760906	2083226555	00	0.00	N	5	-10
115	20240611	2750	2790	2820	2750	1107427	3071147105	00	0.00	N	5	-35
116	20240610	2785	2800	2810	2775	774759	2161042985	00	0.00	N	5	-15
117	20240607	2800	2765	2845	2765	1339359	3758436870	00	0.00	N	2	40
118	20240605	2760	2795	2795	2750	1337872	3696925250	00	0.00	N	5	-30
119	20240604	2790	2790	2815	2760	1770580	4937594160	00	0.00	N	5	-25
120	20240603	2815	2820	2850	2785	1357292	3826312955	00	0.00	N	2	10
121	20240531	2805	2790	2815	2760	2008916	5613040965	00	0.00	N	2	45
122	20240530	2760	2750	2790	2725	989073	2727489610	00	0.00	N	5	-20
123	20240529	2780	2790	2815	2760	1689917	4694760140	00	0.00	N	5	-35
124	20240528	2815	2765	2835	2760	1233448	3464584950	00	0.00	N	2	45
125	20240527	2770	2845	2870	2755	2006940	5611971195	00	0.00	N	5	-70
126	20240524	2840	2855	2885	2840	1098774	3132567750	00	0.00	N	5	-50
127	20240523	2890	2900	2920	2860	1253443	3617692615	00	0.00	N	5	-30
128	20240522	2920	2975	2980	2900	1406499	4123086575	00	0.00	N	5	-55
129	20240521	2975	3010	3025	2960	1217066	3642793750	00	0.00	N	5	-50
130	20240520	3025	3025	3085	3000	1169036	3548156145	00	0.00	N	2	15
131	20240517	3010	3150	3155	3010	1978705	6028390415	00	0.00	N	5	-150
132	20240516	3160	3090	3210	3085	4108993	12981124995	00	0.00	N	2	100
133	20240514	3060	3065	3070	2950	2799422	8434836740	00	0.00	N	2	25
134	20240513	3035	3025	3085	3000	2014235	6117167725	00	0.00	N	2	20
135	20240510	3015	2965	3050	2960	2096375	6330344045	00	0.00	N	2	70
136	20240509	2945	2975	2985	2935	1832960	5424083520	00	0.00	N	5	-30
137	20240508	2975	2950	2990	2925	1513335	4471849905	00	0.00	N	2	15
138	20240507	2960	2880	2980	2875	2199630	6467892490	00	0.00	N	2	110
139	20240503	2850	2900	2900	2830	1216140	3468692260	00	0.00	N	5	-45
140	20240502	2895	2910	2940	2870	1676276	4855298280	00	0.00	N	5	-55
141	20240430	2950	2925	2950	2885	1660396	4844481060	00	0.00	N	3	0
142	20240429	2950	2925	2950	2895	1584475	4645126995	00	0.00	N	2	35
143	20240426	2915	2930	2950	2875	2121088	6171886330	00	0.00	N	2	5
144	20240425	2910	2860	2940	2845	2181107	6353151510	00	0.00	N	2	40
145	20240424	2870	2855	2885	2825	1796728	5141341970	00	0.00	N	2	45
146	20240423	2825	2795	2865	2765	2203990	6211856430	00	0.00	N	2	50
147	20240422	2775	2650	2780	2635	2697817	7395235575	00	0.00	N	2	150
148	20240419	2625	2615	2640	2585	1622656	4234806875	00	0.00	N	5	-10
149	20240418	2635	2635	2655	2610	1282098	3378910350	00	0.00	N	2	10
150	20240417	2625	2625	2645	2605	714187	1876137150	00	0.00	N	2	10
151	20240416	2615	2620	2625	2580	1142586	2975123640	00	0.00	N	5	-35
152	20240415	2650	2610	2650	2585	1771489	4640652940	00	0.00	N	2	20
153	20240412	2630	2710	2745	2620	3347645	8873382030	00	0.00	N	5	-90
154	20240411	2720	2765	2790	2700	2302579	6282287730	00	0.00	N	5	-100
155	20240409	2820	2870	2910	2815	1106007	3157839310	00	0.00	N	5	-40
156	20240408	2860	2805	2885	2805	1376473	3924189120	00	0.00	N	2	55
157	20240405	2805	2845	2860	2805	1441642	4063872950	00	0.00	N	5	-55
158	20240404	2860	2845	2885	2835	900610	2576571295	00	0.00	N	2	30
159	20240403	2830	2865	2875	2820	1439959	4087745415	00	0.00	N	5	-30
160	20240402	2860	2825	2890	2820	1466057	4191128605	00	0.00	N	2	25
161	20240401	2835	2835	2865	2810	1690617	4794379220	00	0.00	N	3	0
162	20240329	2835	2910	2920	2810	2781608	7916471305	00	0.00	N	5	-65
163	20240328	2900	2910	2965	2885	3653704	10648840305	02	0.00	N	5	-115
164	20240327	3015	3075	3085	2985	3960024	11959475575	00	0.00	N	5	-70
165	20240326	3085	3115	3150	3075	1967143	6096446830	00	0.00	N	5	-25
166	20240325	3110	3205	3205	3100	2169751	6788140820	00	0.00	N	5	-85
167	20240322	3195	3260	3285	3185	1845777	5949298120	00	0.00	N	5	-55
168	20240321	3250	3200	3265	3195	2354274	7610928765	00	0.00	N	2	80
169	20240320	3170	3175	3250	3160	1732000	5543082190	00	0.00	N	2	10
170	20240319	3160	3160	3240	3150	1968818	6276180885	00	0.00	N	5	-30
171	20240318	3190	3275	3280	3155	2129017	6781641365	00	0.00	N	5	-60
172	20240315	3250	3260	3345	3205	4717077	15418568010	00	0.00	N	5	-15
173	20240314	3265	3200	3285	3170	3083909	9963316000	00	0.00	N	2	75
174	20240313	3190	3155	3245	3145	1924237	6162397860	00	0.00	N	2	40
175	20240312	3150	3145	3170	3115	1937740	6094697865	00	0.00	N	2	20
176	20240311	3130	3120	3155	3100	1396101	4358834910	00	0.00	N	5	-20
177	20240308	3150	3260	3275	3145	1970170	6254524620	00	0.00	N	5	-50
178	20240307	3200	3185	3220	3120	2618518	8310053180	00	0.00	N	2	30
179	20240306	3170	3140	3210	3120	1744127	5536495795	00	0.00	N	2	10
180	20240305	3160	3230	3275	3150	2296224	7344612740	00	0.00	N	5	-85
181	20240304	3245	3185	3310	3185	2821253	9187012845	00	0.00	N	2	95
182	20240229	3150	3120	3185	3100	3230708	10176871765	00	0.00	N	2	50
183	20240228	3100	3010	3120	2990	2997940	9193570735	00	0.00	N	2	70
184	20240227	3030	3050	3090	3010	3045410	9285375340	00	0.00	N	5	-30
185	20240226	3060	3235	3250	3005	8497439	26086830035	00	0.00	N	5	-325
186	20240223	3385	3405	3515	3355	4629615	15887842230	00	0.00	N	2	25
187	20240222	3360	3465	3475	3320	3473961	11689246210	00	0.00	N	5	-55
188	20240221	3415	3395	3515	3370	3892385	13313173745	00	0.00	N	2	25
189	20240220	3390	3510	3525	3340	3413554	11592233260	00	0.00	N	5	-115
190	20240219	3505	3415	3560	3405	4546934	15903572285	00	0.00	N	2	65
191	20240216	3440	3380	3460	3330	4276043	14513482750	00	0.00	N	2	75
192	20240215	3365	3450	3455	3310	4857865	16374523580	00	0.00	N	5	-90
193	20240214	3455	3500	3605	3380	5955165	20691077555	00	0.00	N	5	-95
194	20240213	3550	3650	3815	3510	9117384	33150354870	00	0.00	N	5	-95
195	20240208	3645	3605	3780	3585	5861335	21579064165	00	0.00	N	5	-15
196	20240207	3660	3555	3690	3460	5903490	21365859435	00	0.00	N	2	115
197	20240206	3545	3690	3745	3495	7367691	26541965045	00	0.00	N	5	-145
198	20240205	3690	3605	3740	3460	14550218	52800262035	00	0.00	N	2	150
199	20240202	3540	3470	3580	3235	19732300	68158090425	00	0.00	N	2	185
200	20240201	3355	3020	3585	2995	42923988	146188106415	00	0.00	N	2	320
201	20240131	3035	2995	3040	2935	4100253	12261615105	00	0.00	N	2	25
202	20240130	3010	2805	3100	2795	15641527	47101420230	00	0.00	N	2	235
203	20240129	2775	2655	2800	2650	3495391	9591053540	00	0.00	N	2	120
204	20240126	2655	2670	2710	2650	819395	2184576565	00	0.00	N	5	-35
205	20240125	2690	2680	2705	2645	885182	2377393630	00	0.00	N	2	5
206	20240124	2685	2615	2710	2580	2389083	6379803875	00	0.00	N	2	65
207	20240123	2620	2475	2630	2475	2005807	5188768495	00	0.00	N	2	150
208	20240122	2470	2450	2490	2445	562003	1388195290	00	0.00	N	2	30
209	20240119	2440	2450	2475	2440	951573	2334226210	00	0.00	N	2	5
210	20240118	2435	2490	2490	2420	1486045	3639222585	00	0.00	N	5	-55
211	20240117	2490	2560	2565	2490	1078002	2704268945	00	0.00	N	5	-65
212	20240116	2555	2575	2590	2540	877106	2244494255	00	0.00	N	5	-45
213	20240115	2600	2535	2610	2535	834654	2164170310	00	0.00	N	2	50
214	20240112	2550	2540	2605	2525	1499115	3847796590	00	0.00	N	2	20
215	20240111	2530	2535	2560	2515	1183966	3002975530	00	0.00	N	2	20
216	20240110	2510	2550	2550	2500	984159	2473046010	00	0.00	N	5	-40
217	20240109	2550	2550	2565	2525	989078	2515114795	00	0.00	N	2	30
218	20240108	2520	2575	2585	2510	1542558	3906891320	00	0.00	N	5	-55
219	20240105	2575	2625	2635	2570	1520501	3948122260	00	0.00	N	5	-50
220	20240104	2625	2660	2670	2620	1477686	3902285035	00	0.00	N	5	-50
221	20240103	2675	2745	2745	2675	1535305	4137940155	00	0.00	N	5	-80
222	20240102	2755	2800	2805	2735	1276327	3520325865	00	0.00	N	5	-75
223	20231228	2830	2760	2840	2745	1568932	4407166935	00	0.00	N	2	70
224	20231227	2760	2755	2765	2705	1218214	3341614440	00	0.00	N	5	-15
225	20231226	2775	2740	2775	2715	1189962	3272393500	00	0.00	N	2	40
226	20231222	2735	2780	2780	2730	857676	2358608870	00	0.00	N	5	-30
227	20231221	2765	2785	2790	2745	564193	1558862565	00	0.00	N	5	-25
228	20231220	2790	2770	2815	2765	1444643	4021782880	00	0.00	N	3	0
229	20231219	2790	2660	2790	2615	4322684	11814476940	00	0.00	N	2	120
230	20231218	2670	2665	2680	2650	1123489	2995209550	00	0.00	N	2	5
231	20231215	2665	2695	2705	2660	1302649	3486049650	00	0.00	N	5	-30
232	20231214	2695	2700	2715	2650	2218703	5959127990	00	0.00	N	2	25
233	20231213	2670	2700	2725	2670	1058454	2852982015	00	0.00	N	5	-10
234	20231212	2680	2710	2750	2680	1269853	3429029665	00	0.00	N	5	-15
235	20231211	2695	2695	2710	2690	568848	1534133080	00	0.00	N	2	5
236	20231208	2690	2700	2720	2680	970068	2609027380	00	0.00	N	5	-5
237	20231207	2695	2720	2735	2680	1247098	3370719535	00	0.00	N	5	-40
238	20231206	2735	2765	2785	2735	774927	2137944865	00	0.00	N	5	-15
239	20231205	2750	2715	2780	2715	948460	2613422445	00	0.00	N	2	25
240	20231204	2725	2740	2755	2715	893574	2442549480	00	0.00	N	5	-15
241	20231201	2740	2755	2770	2675	787496	2160100265	00	0.00	N	5	-25
242	20231130	2765	2735	2770	2700	1312688	3599049770	00	0.00	N	2	35
243	20231129	2730	2815	2820	2710	1548954	4270786040	00	0.00	N	5	-90
244	20231128	2820	2835	2845	2810	922031	2607659355	00	0.00	N	5	-15
245	20231127	2835	2820	2885	2805	907571	2579188130	00	0.00	N	2	15
246	20231124	2820	2825	2850	2810	643155	1820348780	00	0.00	N	2	10
247	20231123	2810	2790	2835	2785	935118	2631298890	00	0.00	N	2	20
248	20231122	2790	2715	2870	2715	2329286	6517316040	00	0.00	N	2	55
249	20231121	2735	2760	2760	2720	1110626	3041733675	00	0.00	N	5	-5
250	20231120	2740	2685	2745	2660	1134488	3081166980	00	0.00	N	2	55
251	20231117	2685	2735	2765	2650	1884819	5092383955	00	0.00	N	5	-60
252	20231116	2745	2745	2765	2725	1041155	2858315340	00	0.00	N	3	0
253	20231115	2745	2820	2840	2675	2870903	7850965905	00	0.00	N	5	-85
254	20231114	2830	2835	2855	2775	1119487	3150120780	00	0.00	N	2	45
255	20231113	2785	2785	2850	2765	1730624	4848562110	00	0.00	N	2	25
256	20231110	2760	2770	2790	2740	665243	1839211465	00	0.00	N	5	-5
257	20231109	2765	2710	2785	2710	1260864	3474703870	00	0.00	N	2	45
258	20231108	2720	2825	2825	2715	1266513	3480931190	00	0.00	N	5	-65
259	20231107	2785	2775	2825	2770	1203645	3366103700	00	0.00	N	5	-15
260	20231106	2800	2750	2800	2700	2035892	5613798145	00	0.00	N	2	100
261	20231103	2700	2655	2720	2650	1544638	4149863655	00	0.00	N	2	50
262	20231102	2650	2855	2860	2625	4839534	13086449645	00	0.00	N	5	-185
263	20231101	2835	2775	2860	2775	1482798	4185262385	00	0.00	N	2	65
264	20231031	2770	2800	2910	2760	2228456	6284383615	00	0.00	N	2	10
265	20231030	2760	2745	2780	2720	971412	2676668715	00	0.00	N	2	5
266	20231027	2755	2790	2800	2750	1449731	4011191430	00	0.00	N	5	-10
267	20231026	2765	2835	2840	2765	1499569	4181136825	00	0.00	N	5	-45
268	20231025	2810	2800	2875	2795	1132413	3206741475	00	0.00	N	2	10
269	20231024	2800	2865	2880	2770	1898961	5319379090	00	0.00	N	5	-50
270	20231023	2850	2960	2965	2825	2014012	5765713585	00	0.00	N	5	-110
271	20231020	2960	2980	3015	2950	2663015	7931374320	00	0.00	N	5	-5
272	20231019	2965	2970	2990	2935	1642823	4857210770	00	0.00	N	5	-25
273	20231018	2990	2885	3070	2885	3330092	10031340560	00	0.00	N	2	105
274	20231017	2885	2905	2920	2850	1428807	4120509075	00	0.00	N	3	0
275	20231016	2885	2920	2920	2820	1525963	4384697700	00	0.00	N	5	-30
276	20231013	2915	2810	2970	2810	2785903	8114902000	00	0.00	N	2	85
277	20231012	2830	2875	2875	2805	2275347	6422682685	00	0.00	N	5	-20
278	20231011	2850	2880	2895	2810	1520256	4345266805	00	0.00	N	5	-5
279	20231010	2855	2925	2960	2800	1722273	4940681800	00	0.00	N	5	-40
280	20231006	2895	2890	2895	2840	1062759	3051910690	00	0.00	N	2	25
281	20231005	2870	2925	2945	2845	2845735	8187801620	00	0.00	N	5	-55
282	20231004	2925	2815	2965	2780	4326204	12558913290	00	0.00	N	2	70
283	20230927	2855	2865	2925	2830	1673910	4787949975	00	0.00	N	5	-35
284	20230926	2890	2995	3000	2870	3077223	8954140840	00	0.00	N	5	-110
285	20230925	3000	3055	3055	2940	2747971	8210336930	00	0.00	N	5	-55
286	20230922	3055	3055	3090	2995	2084452	6334209095	00	0.00	N	5	-35
287	20230921	3090	3040	3120	3040	2012628	6213754435	00	0.00	N	2	15
288	20230920	3075	3040	3115	2985	2219328	6798404355	00	0.00	N	2	30
289	20230919	3045	3045	3080	3010	2279265	6923310050	00	0.00	N	5	-15
290	20230918	3060	3100	3120	3010	3552793	10854719025	00	0.00	N	5	-60
291	20230915	3120	2950	3150	2945	10155836	31520777275	00	0.00	N	2	160
292	20230914	2960	2825	2965	2820	5846689	17003562305	00	0.00	N	2	145
293	20230913	2815	2645	2930	2640	8142702	23087246885	00	0.00	N	2	160
294	20230912	2655	2680	2710	2650	1840524	4932098500	00	0.00	N	5	-40
295	20230911	2695	2500	2725	2495	6992367	18513533565	00	0.00	N	2	195
296	20230908	2500	2470	2500	2465	978054	2434139555	00	0.00	N	2	30
297	20230907	2470	2455	2480	2420	1182719	2896807435	00	0.00	N	3	0
298	20230906	2470	2460	2510	2450	1040313	2573460205	00	0.00	N	3	0
299	20230905	2470	2475	2520	2450	2069357	5122368640	00	0.00	N	5	-10
300	20230904	2480	2470	2525	2450	1138376	2817185995	00	0.00	N	5	-5
301	20230901	2485	2505	2510	2460	1367400	3403968935	00	0.00	N	5	-30
302	20230831	2515	2395	2520	2395	4180192	10421917975	00	0.00	N	2	110
303	20230830	2405	2365	2475	2345	3714748	8963580785	00	0.00	N	2	80
304	20230829	2325	2310	2330	2295	584874	1357253745	00	0.00	N	2	20
305	20230828	2305	2280	2310	2270	842479	1932856220	00	0.00	N	2	45
306	20230825	2260	2240	2270	2225	1013226	2278309230	00	0.00	N	5	-5
307	20230824	2265	2240	2265	2220	857816	1926341545	00	0.00	N	2	30
308	20230823	2235	2220	2265	2220	676636	1517640480	00	0.00	N	2	5
309	20230822	2230	2290	2290	2220	1484491	3319617180	00	0.00	N	5	-70
310	20230821	2300	2175	2320	2175	2553020	5821727830	00	0.00	N	2	135
311	20230818	2165	2180	2220	2150	2044245	4455421995	00	0.00	N	5	-55
312	20230817	2220	2305	2310	2180	2804795	6233063185	00	0.00	N	5	-100
313	20230816	2320	2380	2395	2310	2399745	5591643615	00	0.00	N	5	-80
314	20230814	2400	2415	2415	2385	1385250	3320002170	00	0.00	N	3	0
315	20230811	2400	2400	2455	2380	1600954	3851199255	00	0.00	N	5	-5
316	20230810	2405	2485	2505	2380	2749589	6637653395	00	0.00	N	5	-80
317	20230809	2485	2490	2495	2445	1020902	2517952485	00	0.00	N	5	-5
318	20230808	2490	2490	2530	2460	1573156	3916313260	00	0.00	N	2	5
319	20230807	2485	2425	2510	2425	1960587	4888060940	00	0.00	N	2	45
320	20230804	2440	2395	2465	2375	1830427	4436596970	00	0.00	N	2	55
321	20230803	2385	2410	2415	2370	1155250	2757019435	00	0.00	N	5	-10
322	20230802	2395	2400	2425	2375	1214142	2916131590	00	0.00	N	3	0
323	20230801	2395	2365	2420	2325	974269	2324227110	00	0.00	N	2	30
324	20230731	2365	2355	2410	2355	1643878	3909083970	00	0.00	N	2	20
325	20230728	2345	2340	2385	2335	1224275	2881729130	00	0.00	N	5	-20
326	20230727	2365	2310	2370	2300	1755212	4106671835	00	0.00	N	2	45
327	20230726	2320	2360	2370	2260	2682666	6173207250	00	0.00	N	5	-55
328	20230725	2375	2395	2420	2360	1418199	3378385990	00	0.00	N	5	-20
329	20230724	2395	2450	2455	2370	1398562	3356841250	00	0.00	N	5	-60
330	20230721	2455	2435	2475	2420	751052	1841202230	00	0.00	N	2	30
331	20230720	2425	2410	2455	2400	814784	1984223275	00	0.00	N	2	5
332	20230719	2420	2455	2470	2420	875306	2131249140	00	0.00	N	5	-35
333	20230718	2455	2510	2510	2450	1046624	2592733055	00	0.00	N	5	-25
334	20230717	2480	2505	2515	2470	993442	2468121190	00	0.00	N	5	-15
335	20230714	2495	2505	2520	2480	1315521	3281954770	00	0.00	N	2	15
336	20230713	2480	2515	2545	2480	1782758	4461570405	00	0.00	N	5	-10
337	20230712	2490	2520	2540	2490	1004200	2521301160	00	0.00	N	5	-20
338	20230711	2510	2455	2515	2455	934591	2334586645	00	0.00	N	2	55
339	20230710	2455	2390	2485	2390	1012309	2487974625	00	0.00	N	2	55
340	20230707	2400	2435	2435	2370	3038285	7273980890	00	0.00	N	5	-40
341	20230706	2440	2510	2520	2435	2847543	7008434135	00	0.00	N	5	-70
342	20230705	2510	2515	2540	2500	980779	2466629450	00	0.00	N	5	-5
343	20230704	2515	2580	2580	2510	1591924	4030805325	00	0.00	N	5	-75
344	20230703	2590	2580	2605	2570	689907	1785374775	00	0.00	N	2	10
345	20230630	2580	2560	2580	2530	702277	1801720440	00	0.00	N	2	50
346	20230629	2530	2620	2620	2530	1123145	2872398705	00	0.00	N	5	-95
347	20230628	2625	2600	2630	2565	1318114	3433311715	00	0.00	N	2	45
348	20230627	2580	2560	2585	2550	738589	1897715810	00	0.00	N	2	25
349	20230626	2555	2505	2625	2500	1593953	4113291860	00	0.00	N	2	50
350	20230623	2505	2590	2610	2490	1598109	4041717915	00	0.00	N	5	-85
351	20230622	2590	2620	2620	2585	636070	1652041680	00	0.00	N	5	-25
352	20230621	2615	2560	2635	2545	1250991	3255324180	00	0.00	N	2	55
353	20230620	2560	2555	2605	2545	1163302	2998035825	00	0.00	N	2	5
354	20230619	2555	2640	2655	2530	1947247	4993139025	00	0.00	N	5	-85
355	20230616	2640	2630	2675	2620	4293169	11356553600	00	0.00	N	2	20
356	20230615	2620	2675	2675	2610	1265207	3334910230	00	0.00	N	5	-55
357	20230614	2675	2670	2680	2630	1483173	3934938820	00	0.00	N	3	0
358	20230613	2675	2675	2690	2645	1163296	3104733240	00	0.00	N	3	0
359	20230612	2675	2680	2700	2650	1288883	3448113015	00	0.00	N	2	15
360	20230609	2660	2655	2695	2645	1550962	4129480685	00	0.00	N	2	20
361	20230608	2640	2590	2670	2580	2075455	5478626620	00	0.00	N	2	55
362	20230607	2585	2600	2645	2580	1186853	3097782605	00	0.00	N	5	-10
363	20230605	2595	2600	2615	2585	1022077	2656531920	00	0.00	N	2	10
364	20230602	2585	2580	2595	2540	852377	2194389770	00	0.00	N	2	35
365	20230601	2550	2550	2560	2525	852941	2172180770	00	0.00	N	2	25
366	20230531	2525	2510	2615	2510	2185758	5583387940	00	0.00	N	3	0
367	20230530	2525	2585	2585	2515	1146412	2908960550	00	0.00	N	5	-50
368	20230526	2575	2575	2590	2555	881744	2268132320	00	0.00	N	5	-15
369	20230525	2590	2575	2595	2545	1072155	2761374060	00	0.00	N	5	-5
370	20230524	2595	2550	2605	2540	1255856	3241472575	00	0.00	N	2	30
371	20230523	2565	2580	2590	2545	1128658	2900130610	00	0.00	N	3	0
372	20230522	2565	2510	2580	2495	1735460	4436380935	00	0.00	N	2	70
373	20230519	2495	2485	2515	2480	747918	1868750825	00	0.00	N	2	5
374	20230518	2490	2505	2515	2465	797639	1979746215	00	0.00	N	2	5
375	20230517	2485	2440	2515	2435	1228965	3053631745	00	0.00	N	2	50
376	20230516	2435	2450	2480	2430	1152767	2818897360	00	0.00	N	5	-10
377	20230515	2445	2585	2600	2430	2534147	6280412550	00	0.00	N	5	-150
378	20230512	2595	2600	2615	2550	2110076	5458237605	00	0.00	N	5	-5
379	20230511	2600	2600	2645	2575	1861611	4866246585	00	0.00	N	2	10
380	20230510	2590	2535	2660	2515	3257751	8478800160	00	0.00	N	2	50
381	20230509	2540	2505	2545	2470	1815933	4577925195	00	0.00	N	2	40
382	20230508	2500	2445	2505	2435	1397770	3472584095	00	0.00	N	2	55
383	20230504	2445	2435	2445	2400	1267997	3072373090	00	0.00	N	5	-10
384	20230503	2455	2500	2535	2430	1593369	3933527375	00	0.00	N	5	-65
385	20230502	2520	2475	2530	2470	1651725	4137504470	00	0.00	N	2	40
386	20230428	2480	2420	2480	2405	1614727	3952227220	00	0.00	N	2	75
387	20230427	2405	2495	2495	2340	2534969	6080797385	00	0.00	N	5	-90
388	20230426	2495	2470	2515	2435	1955958	4864405725	00	0.00	N	2	10
389	20230425	2485	2415	2510	2405	2935552	7293280870	00	0.00	N	2	70
390	20230424	2415	2465	2470	2410	1023367	2480935740	00	0.00	N	5	-50
391	20230421	2465	2480	2495	2435	1199914	2954259865	00	0.00	N	5	-25
392	20230420	2490	2470	2500	2450	1244759	3077695895	00	0.00	N	2	20
393	20230419	2470	2465	2515	2455	1789659	4432605635	00	0.00	N	2	10
394	20230418	2460	2440	2470	2420	1275639	3125817085	00	0.00	N	2	10
395	20230417	2450	2450	2450	2420	1137294	2769688180	00	0.00	N	3	0
396	20230414	2450	2465	2480	2425	1269038	3111161100	00	0.00	N	5	-10
397	20230413	2460	2395	2465	2385	2998104	7317570680	00	0.00	N	2	60
398	20230412	2400	2375	2415	2375	1084262	2602169845	00	0.00	N	2	5
399	20230411	2395	2345	2410	2330	2060538	4908751980	00	0.00	N	2	55
400	20230410	2340	2355	2370	2335	1152227	2705251550	00	0.00	N	5	-20
401	20230407	2360	2360	2385	2350	1412192	3332297405	00	0.00	N	2	5
402	20230406	2355	2475	2475	2350	2652713	6337980140	00	0.00	N	5	-120
403	20230405	2475	2465	2530	2460	2040431	5075254840	00	0.00	N	2	20
404	20230404	2455	2410	2455	2395	1389120	3376105920	00	0.00	N	2	45
405	20230403	2410	2400	2430	2375	1637570	3943156365	00	0.00	N	2	10
406	20230331	2400	2420	2455	2400	1673330	4047944500	00	0.00	N	5	-10
407	20230330	2410	2420	2425	2370	1856128	4453540555	00	0.00	N	5	-5
408	20230329	2415	2420	2450	2390	1131961	2736163120	00	0.00	N	5	-5
409	20230328	2420	2410	2430	2390	1162882	2797266025	00	0.00	N	2	35
410	20230327	2385	2410	2410	2345	1298409	3087356960	00	0.00	N	5	-5
411	20230324	2390	2485	2485	2380	2521355	6053122000	00	0.00	N	5	-90
412	20230323	2480	2515	2530	2470	1262110	3142571035	00	0.00	N	5	-35
413	20230322	2515	2500	2550	2490	1564914	3942746295	00	0.00	N	2	45
414	20230321	2470	2490	2535	2465	1382588	3452389790	00	0.00	N	5	-10
415	20230320	2480	2525	2545	2480	1818624	4543623715	00	0.00	N	5	-55
416	20230317	2535	2520	2550	2510	1561728	3948913825	00	0.00	N	2	40
417	20230316	2495	2545	2575	2470	2335037	5841146880	00	0.00	N	5	-125
418	20230315	2620	2540	2635	2515	2438837	6313437590	00	0.00	N	2	130
419	20230314	2490	2615	2620	2480	2791603	7008908970	00	0.00	N	5	-155
420	20230313	2645	2645	2675	2540	2568856	6692449895	00	0.00	N	5	-10
421	20230310	2655	2790	2790	2640	3692553	9925964980	00	0.00	N	5	-160
422	20230309	2815	2630	2880	2630	6505909	18223552970	00	0.00	N	2	165
423	20230308	2650	2665	2705	2605	1981512	5249869650	00	0.00	N	5	-10
424	20230307	2660	2685	2695	2645	1507404	4014770480	00	0.00	N	5	-10
425	20230306	2670	2705	2720	2665	2038703	5477887265	00	0.00	N	5	-25
426	20230303	2695	2865	2870	2675	5555305	15169837665	00	0.00	N	5	-180
427	20230302	2875	2975	2990	2830	4271023	12350200440	00	0.00	N	5	-100
428	20230228	2975	2960	2995	2930	2545522	7557687340	00	0.00	N	2	10
429	20230227	2965	2805	3015	2790	7721932	22849313590	00	0.00	N	2	130
430	20230224	2835	2790	2890	2770	4938674	13915767640	00	0.00	N	2	25
431	20230223	2810	2475	2895	2475	17042956	47175781865	00	0.00	N	2	340
432	20230222	2470	2500	2510	2460	1344768	3333263410	00	0.00	N	5	-30
433	20230221	2500	2520	2545	2495	1360698	3420579170	00	0.00	N	5	-20
434	20230220	2520	2530	2535	2495	870726	2184889865	00	0.00	N	5	-10
435	20230217	2530	2480	2585	2470	1779371	4533861200	00	0.00	N	2	20
436	20230216	2510	2505	2550	2495	1594159	4007449250	00	0.00	N	2	5
437	20230215	2505	2535	2540	2480	1401623	3513714020	00	0.00	N	5	-30
438	20230214	2535	2515	2560	2510	1878336	4766169395	00	0.00	N	2	20
439	20230213	2515	2485	2520	2485	1325859	3315552370	00	0.00	N	2	15
440	20230210	2500	2485	2525	2455	1650334	4116725855	00	0.00	N	2	10
441	20230209	2490	2560	2560	2490	2914623	7313336660	00	0.00	N	5	-85
442	20230208	2575	2540	2585	2540	1517204	3894356215	00	0.00	N	2	45
443	20230207	2530	2545	2590	2515	2751223	6978413480	00	0.00	N	5	-40
444	20230206	2570	2595	2610	2540	1973401	5071123945	00	0.00	N	5	-25
445	20230203	2595	2595	2610	2565	3450863	8936374005	00	0.00	N	3	0
446	20230202	2595	2730	2750	2555	7367990	19214570460	00	0.00	N	5	-130
447	20230201	2725	2725	2790	2715	2269276	6224258435	00	0.00	N	5	-15
448	20230131	2740	2750	2785	2720	1839634	5061997790	00	0.00	N	2	20
449	20230130	2720	2875	2875	2720	3313523	9111924555	00	0.00	N	5	-155
450	20230127	2875	2805	2890	2785	2607294	7391095715	00	0.00	N	2	70
451	20230126	2805	2890	2920	2785	3202580	9048897920	00	0.00	N	5	-80
452	20230125	2885	2885	2925	2870	1340399	3875071340	00	0.00	N	3	0
453	20230120	2885	2970	2985	2870	2116382	6152590680	00	0.00	N	5	-85
454	20230119	2970	2890	2980	2865	1628173	4805669530	00	0.00	N	2	50
455	20230118	2920	2915	2940	2880	899387	2617308895	00	0.00	N	5	-10
456	20230117	2930	2955	2975	2895	1352099	3968482760	00	0.00	N	5	-30
457	20230116	2960	2840	3000	2820	4318941	12799445495	00	0.00	N	2	125
458	20230113	2835	2760	2855	2750	2077483	5839387450	00	0.00	N	2	85
459	20230112	2750	2755	2805	2730	1334543	3678974870	00	0.00	N	5	-5
460	20230111	2755	2750	2775	2730	1303993	3590231610	00	0.00	N	2	10
461	20230110	2745	2840	2850	2740	3069119	8499530130	00	0.00	N	5	-100
462	20230109	2845	2865	2960	2835	3351142	9691716935	00	0.00	N	3	0
463	20230106	2845	2880	2890	2775	2760017	7839381220	00	0.00	N	5	-45
464	20230105	2890	2695	2950	2695	6308475	18090070310	00	0.00	N	2	170
465	20230104	2720	2605	2730	2565	2184410	5833177335	00	0.00	N	2	120
466	20230103	2600	2630	2660	2545	1734841	4511212910	00	0.00	N	5	-40
467	20230102	2640	2775	2780	2625	2366944	6355683960	00	0.00	N	5	-130
468	20221229	2770	2700	2805	2685	4359753	11995158525	00	0.00	N	2	65
469	20221228	2705	2520	2735	2500	3550673	9445815510	02	0.00	N	2	145
470	20221227	2560	2570	2635	2550	2066971	5343315675	00	0.00	N	2	20
471	20221226	2540	2520	2555	2485	1988802	5017724890	00	0.00	N	2	35
472	20221223	2505	2485	2525	2480	1340875	3367006115	00	0.00	N	5	-20
473	20221222	2525	2500	2525	2455	1349569	3391000035	00	0.00	N	2	45
474	20221221	2480	2480	2490	2440	663933	1641400215	00	0.00	N	2	15
475	20221220	2465	2475	2515	2435	1222190	3013526235	00	0.00	N	3	0
476	20221219	2465	2490	2490	2445	1069877	2640323815	00	0.00	N	5	-40
477	20221216	2505	2460	2510	2450	1376692	3425088200	00	0.00	N	2	5
478	20221215	2500	2530	2580	2490	1458051	3676338655	00	0.00	N	5	-25
479	20221214	2525	2585	2585	2490	1490625	3783706540	00	0.00	N	5	-40
480	20221213	2565	2575	2585	2525	1135939	2904111375	00	0.00	N	5	-10
481	20221212	2575	2515	2585	2510	2469936	6319750725	00	0.00	N	2	55
482	20221209	2520	2430	2525	2410	1943645	4841111920	00	0.00	N	2	110
483	20221208	2410	2375	2435	2365	1452695	3494064090	00	0.00	N	2	45
484	20221207	2365	2410	2410	2350	874111	2073143075	00	0.00	N	5	-15
485	20221206	2380	2405	2440	2360	1250631	2982472750	00	0.00	N	5	-45
486	20221205	2425	2475	2490	2415	1022006	2490355070	00	0.00	N	5	-45
487	20221202	2470	2465	2515	2445	1743821	4336254520	00	0.00	N	2	10
488	20221201	2460	2510	2520	2460	1816869	4508423090	00	0.00	N	5	-55
489	20221130	2515	2420	2520	2405	2649198	6578327145	00	0.00	N	2	90
490	20221129	2425	2405	2435	2360	890532	2146173525	00	0.00	N	2	20
491	20221128	2405	2375	2420	2350	1572277	3773759880	00	0.00	N	2	25
492	20221125	2380	2310	2430	2285	3426595	8173634640	00	0.00	N	2	90
493	20221124	2290	2285	2370	2280	1842208	4249218960	00	0.00	N	5	-5
494	20221123	2295	2280	2310	2260	775048	1766742560	00	0.00	N	2	20
495	20221122	2275	2285	2310	2265	786491	1794069235	00	0.00	N	5	-25
496	20221121	2300	2265	2320	2225	1090923	2481527335	00	0.00	N	2	60
497	20221118	2240	2265	2280	2240	866359	1950917595	00	0.00	N	5	-35
498	20221117	2275	2300	2320	2260	694080	1585768040	00	0.00	N	3	0
499	20221116	2275	2325	2325	2275	842210	1932884890	00	0.00	N	5	-25
500	20221115	2300	2355	2380	2285	1700186	3956769355	00	0.00	N	5	-45
501	20221114	2345	2200	2360	2180	3244684	7438114385	00	0.00	N	2	150
502	20221111	2195	2240	2245	2180	1649674	3632603815	00	0.00	N	3	0
503	20221110	2195	2180	2210	2140	1136048	2490867565	00	0.00	N	2	15
504	20221109	2180	2165	2195	2150	1772773	3856994185	00	0.00	N	2	40
505	20221108	2140	2130	2160	2100	1389902	2966259740	00	0.00	N	2	35
506	20221107	2105	2110	2130	2060	1539234	3214394455	00	0.00	N	3	0
507	20221104	2105	2115	2150	2065	1507034	3161283990	00	0.00	N	5	-20
508	20221103	2125	2165	2165	2125	1708122	3652622675	00	0.00	N	5	-55
509	20221102	2180	2190	2220	2175	765196	1676762345	00	0.00	N	5	-20
510	20221101	2200	2190	2230	2185	889170	1957646840	00	0.00	N	2	15
511	20221031	2185	2220	2260	2180	1024110	2260224215	00	0.00	N	5	-25
512	20221028	2210	2175	2225	2160	1141298	2517829885	00	0.00	N	2	35
513	20221027	2175	2115	2185	2110	1536452	3318925035	00	0.00	N	2	80
514	20221026	2095	2165	2205	2040	1399607	2966671710	00	0.00	N	5	-80
515	20221025	2175	2160	2195	2125	1431582	3100492025	00	0.00	N	2	5
516	20221024	2170	2175	2200	2125	1601208	3467010715	00	0.00	N	2	35
517	20221021	2135	2080	2155	2070	1836770	3909343190	00	0.00	N	2	40
518	20221020	2095	2065	2110	2060	1160702	2422719295	00	0.00	N	2	25
519	20221019	2070	2110	2130	2070	1161282	2426684210	00	0.00	N	5	-20
520	20221018	2090	2100	2135	2065	1359639	2853277965	00	0.00	N	2	20
521	20221017	2070	1990	2080	1970	1539512	3141092300	00	0.00	N	2	50
522	20221014	2020	1930	2055	1920	3317921	6674054735	00	0.00	N	2	125
523	20221013	1895	1945	1965	1895	2558276	4899348970	00	0.00	N	5	-65
524	20221012	1960	2000	2000	1910	2387852	4652787730	00	0.00	N	5	-25
525	20221011	1985	2110	2110	1985	2380984	4805891645	00	0.00	N	5	-130
526	20221007	2115	2070	2125	2070	899499	1895375430	00	0.00	N	2	25
527	20221006	2090	2090	2115	2080	631953	1323784975	00	0.00	N	2	10
528	20221005	2080	2150	2155	2075	1316969	2769648380	00	0.00	N	5	-45
529	20221004	2125	2110	2155	2100	599366	1276885755	00	0.00	N	2	35
530	20220930	2090	2115	2150	2090	1121072	2369752690	00	0.00	N	5	-35
531	20220929	2125	2180	2210	2125	1734194	3750022005	00	0.00	N	5	-25
532	20220928	2150	2190	2195	2090	2204911	4709138070	00	0.00	N	5	-70
533	20220927	2220	2270	2300	2170	2975368	6610771210	00	0.00	N	5	-55
534	20220926	2275	2355	2370	2270	2410081	5579840170	00	0.00	N	5	-95
535	20220923	2370	2275	2380	2245	2046961	4796648975	00	0.00	N	2	100
536	20220922	2270	2300	2320	2240	961154	2182963230	00	0.00	N	5	-50
537	20220921	2320	2330	2360	2320	746873	1746087900	00	0.00	N	5	-35
538	20220920	2355	2355	2385	2330	1085269	2557672345	00	0.00	N	2	45
539	20220919	2310	2340	2350	2290	734016	1693858435	00	0.00	N	5	-25
540	20220916	2335	2370	2410	2320	1396583	3278473825	00	0.00	N	5	-45
541	20220915	2380	2395	2405	2375	1391123	3322584010	00	0.00	N	5	-5
542	20220914	2385	2405	2470	2385	1713628	4138726000	00	0.00	N	5	-80
543	20220913	2465	2465	2495	2445	2792787	6906035030	00	0.00	N	2	45
544	20220908	2420	2315	2450	2310	3736316	9013478095	00	0.00	N	2	130
545	20220907	2290	2355	2360	2270	1171815	2696305170	00	0.00	N	5	-65
546	20220906	2355	2390	2395	2320	1041948	2459795920	00	0.00	N	5	-15
547	20220905	2370	2320	2380	2305	1624032	3834639285	00	0.00	N	2	70
548	20220902	2300	2240	2325	2235	1440454	3311827625	00	0.00	N	2	65
549	20220901	2235	2300	2305	2235	1312511	2961757710	00	0.00	N	5	-75
550	20220831	2310	2320	2340	2300	902539	2096281905	00	0.00	N	5	-20
551	20220830	2330	2255	2370	2255	1724721	4029235975	00	0.00	N	2	75
552	20220829	2255	2240	2270	2235	919312	2072063445	00	0.00	N	5	-55
553	20220826	2310	2325	2335	2300	675368	1559892240	00	0.00	N	5	-15
554	20220825	2325	2290	2325	2290	544110	1258909625	00	0.00	N	2	35
555	20220824	2290	2295	2320	2280	805481	1846175000	00	0.00	N	5	-15
556	20220823	2305	2320	2325	2285	728176	1674518985	00	0.00	N	5	-25
557	20220822	2330	2315	2355	2285	857096	1989481340	00	0.00	N	5	-15
558	20220819	2345	2355	2370	2325	885351	2070585400	00	0.00	N	5	-10
559	20220818	2355	2370	2385	2340	705902	1663940545	00	0.00	N	5	-35
560	20220817	2390	2345	2395	2330	1463710	3471667240	00	0.00	N	2	65
561	20220816	2325	2395	2395	2320	1261253	2963561745	00	0.00	N	5	-45
562	20220812	2370	2310	2380	2310	1485651	3498629480	00	0.00	N	2	50
563	20220811	2320	2340	2345	2295	1376195	3192002035	00	0.00	N	2	20
564	20220810	2300	2290	2335	2285	1104257	2550308670	00	0.00	N	5	-25
565	20220809	2325	2305	2345	2290	1066232	2475115690	00	0.00	N	2	5
566	20220808	2320	2300	2330	2265	989217	2287041215	00	0.00	N	2	20
567	20220805	2300	2315	2330	2285	1198510	2768583925	00	0.00	N	5	-10
568	20220804	2310	2225	2315	2215	3138793	7168508055	00	0.00	N	2	90
569	20220803	2220	2150	2225	2145	1578282	3465909910	00	0.00	N	2	65
570	20220802	2155	2205	2205	2145	1582538	3429928135	00	0.00	N	5	-60
571	20220801	2215	2285	2285	2205	2211288	4919081485	00	0.00	N	5	-90
572	20220729	2305	2185	2320	2180	3374673	7692491490	00	0.00	N	2	130
573	20220728	2175	2195	2215	2170	902119	1970110585	00	0.00	N	2	5
574	20220727	2170	2195	2195	2165	419094	911230260	00	0.00	N	5	-20
575	20220726	2190	2185	2195	2165	595349	1298504510	00	0.00	N	3	0
576	20220725	2190	2195	2215	2180	713262	1565539810	00	0.00	N	5	-5
577	20220722	2195	2200	2230	2185	602046	1322664595	00	0.00	N	5	-25
578	20220721	2220	2195	2220	2175	701317	1543752155	00	0.00	N	2	25
579	20220720	2195	2195	2235	2165	1454027	3201377175	00	0.00	N	2	45
580	20220719	2150	2140	2170	2120	749327	1604966820	00	0.00	N	5	-5
581	20220718	2155	2075	2180	2070	1807893	3875995180	00	0.00	N	2	105
582	20220715	2050	2110	2110	2020	1818585	3720967235	00	0.00	N	5	-55
583	20220714	2105	2100	2135	2060	1825228	3819032785	00	0.00	N	5	-15
584	20220713	2120	2130	2175	2110	1344534	2870951055	00	0.00	N	5	-5
585	20220712	2125	2110	2125	2085	1177754	2477198200	00	0.00	N	2	5
586	20220711	2120	2175	2190	2100	1702121	3618143660	00	0.00	N	5	-50
587	20220708	2170	2170	2205	2160	902682	1966122655	00	0.00	N	2	10
588	20220707	2160	2130	2170	2110	1477802	3169148455	00	0.00	N	2	60
589	20220706	2100	2230	2240	2095	2819242	6035363095	00	0.00	N	5	-150
590	20220705	2250	2270	2280	2225	632695	1427398075	00	0.00	N	2	10
591	20220704	2240	2240	2255	2180	1341901	2973461150	00	0.00	N	3	0
592	20220701	2240	2270	2305	2220	1329860	3001376060	00	0.00	N	2	15
593	20220630	2225	2280	2295	2205	1239863	2785641450	00	0.00	N	5	-75
594	20220629	2300	2260	2310	2240	1615100	3697244085	00	0.00	N	2	30
595	20220628	2270	2270	2295	2240	943534	2137800330	00	0.00	N	5	-15
596	20220627	2285	2230	2290	2225	1656865	3748053605	00	0.00	N	2	75
597	20220624	2210	2140	2220	2110	1417851	3097840635	00	0.00	N	2	65
598	20220623	2145	2235	2275	2135	2345011	5102327945	00	0.00	N	5	-90
599	20220622	2235	2340	2345	2200	2418098	5448783245	00	0.00	N	5	-85
600	20220621	2320	2245	2345	2245	1344986	3101440350	00	0.00	N	2	75
601	20220620	2245	2315	2340	2215	2159970	4864087155	00	0.00	N	5	-70
602	20220617	2315	2325	2345	2280	1928489	4463684665	00	0.00	N	5	-65
603	20220616	2380	2380	2425	2375	1355363	3248999225	00	0.00	N	2	15
604	20220615	2365	2365	2385	2335	2148807	5063709445	00	0.00	N	5	-10
605	20220614	2375	2360	2410	2310	2632693	6198439000	00	0.00	N	5	-60
606	20220613	2435	2415	2460	2395	2302996	5571760930	00	0.00	N	5	-45
607	20220610	2480	2515	2515	2460	1675198	4152281015	00	0.00	N	5	-55
608	20220609	2535	2570	2570	2490	2041490	5150871080	00	0.00	N	5	-55
609	20220608	2590	2525	2590	2520	1736625	4441286320	00	0.00	N	2	65
610	20220607	2525	2580	2585	2510	1172838	2971144225	00	0.00	N	5	-60
611	20220603	2585	2585	2620	2570	916688	2373705810	00	0.00	N	2	20
612	20220602	2565	2630	2630	2540	2446795	6265159925	00	0.00	N	5	-65
613	20220531	2630	2630	2650	2575	1729926	4529473475	00	0.00	N	2	5
614	20220530	2625	2655	2685	2625	1404625	3718007345	00	0.00	N	3	0
615	20220527	2625	2505	2635	2500	3680121	9527206440	00	0.00	N	2	145
616	20220526	2480	2490	2535	2470	1909098	4762735230	00	0.00	N	3	0
617	20220525	2480	2410	2495	2395	2096851	5156029805	00	0.00	N	2	80
618	20220524	2400	2420	2445	2390	1749395	4231744355	00	0.00	N	5	-10
619	20220523	2410	2430	2430	2385	1853075	4447650160	00	0.00	N	3	0
620	20220520	2410	2390	2445	2380	2439475	5881318685	00	0.00	N	2	20
621	20220519	2390	2440	2495	2390	3711110	8947956555	00	0.00	N	5	-130
622	20220518	2520	2555	2585	2500	2154127	5438456045	00	0.00	N	5	-25
623	20220517	2545	2530	2560	2515	2190019	5556475870	00	0.00	N	5	-5
624	20220516	2550	2560	2615	2545	1938233	4987744035	00	0.00	N	5	-5