34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 3 | 20230629 | 193900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230629 | 193800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230629 | 193700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230629 | 193600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230629 | 193500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230629 | 193400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230629 | 193300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230629 | 193200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230629 | 193100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230629 | 193000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230629 | 192900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230629 | 192800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230629 | 192700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230629 | 192600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230629 | 192500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230629 | 192400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230629 | 192300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230629 | 192200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230629 | 192100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230629 | 192000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230629 | 191900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230629 | 191800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230629 | 191700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230629 | 191600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230629 | 191500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230629 | 191400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230629 | 191300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230629 | 191200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230629 | 191100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230629 | 191000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 33 | 20230629 | 190900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230629 | 190800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230629 | 190700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230629 | 190600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230629 | 190500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230629 | 190400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230629 | 190300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230629 | 190200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230629 | 190100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230629 | 190000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230629 | 185900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230629 | 185800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230629 | 185700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230629 | 185600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230629 | 185500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230629 | 185400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230629 | 185300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230629 | 185200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230629 | 185100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230629 | 185000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230629 | 184900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230629 | 184800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230629 | 184700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230629 | 184600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230629 | 184500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230629 | 184400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230629 | 184300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230629 | 184200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230629 | 184100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230629 | 184000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 63 | 20230629 | 183900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230629 | 183800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230629 | 183700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230629 | 183600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230629 | 183500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230629 | 183400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230629 | 183300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230629 | 183200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230629 | 183100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230629 | 183000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230629 | 182900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230629 | 182800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230629 | 182700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230629 | 182600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230629 | 182500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230629 | 182400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230629 | 182300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230629 | 182200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230629 | 182100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230629 | 182000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230629 | 181900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230629 | 181800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230629 | 181700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230629 | 181600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230629 | 181500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230629 | 181400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230629 | 181300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230629 | 181200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230629 | 181100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230629 | 181000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 93 | 20230629 | 180900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230629 | 180800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230629 | 180700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230629 | 180600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230629 | 180500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230629 | 180400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230629 | 180300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230629 | 180200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230629 | 180100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230629 | 180000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230629 | 175900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230629 | 175800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230629 | 175700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230629 | 175600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230629 | 175500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230629 | 175400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230629 | 175300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230629 | 175200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230629 | 175100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230629 | 175000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230629 | 174900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230629 | 174800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230629 | 174700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230629 | 174600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230629 | 174500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230629 | 174400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230629 | 174300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230629 | 174200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230629 | 174100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230629 | 174000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 123 | 20230629 | 173900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230629 | 173800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230629 | 173700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230629 | 173600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230629 | 173500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230629 | 173400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230629 | 173300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230629 | 173200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230629 | 173100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230629 | 173000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230629 | 172900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230629 | 172800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230629 | 172700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230629 | 172600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230629 | 172500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230629 | 172400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230629 | 172300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230629 | 172200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230629 | 172100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230629 | 172000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230629 | 171900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230629 | 171800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230629 | 171700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230629 | 171600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230629 | 171500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230629 | 171400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230629 | 171300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230629 | 171200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230629 | 171100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230629 | 171000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 153 | 20230629 | 170900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230629 | 170800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230629 | 170700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230629 | 170600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230629 | 170500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230629 | 170400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230629 | 170300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230629 | 170200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230629 | 170100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230629 | 170000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230629 | 165900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230629 | 165800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230629 | 165700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230629 | 165600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230629 | 165500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230629 | 165400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230629 | 165300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230629 | 165200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230629 | 165100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230629 | 165000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230629 | 164900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230629 | 164800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230629 | 164700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230629 | 164600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230629 | 164500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230629 | 164400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230629 | 164300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230629 | 164200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230629 | 164100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230629 | 164000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 183 | 20230629 | 163900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230629 | 163800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230629 | 163700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230629 | 163600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230629 | 163500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230629 | 163400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230629 | 163300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230629 | 163200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230629 | 163100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230629 | 163000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230629 | 162900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230629 | 162800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230629 | 162700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230629 | 162600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230629 | 162500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230629 | 162400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230629 | 162300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230629 | 162200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230629 | 162100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230629 | 162000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230629 | 161900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230629 | 161800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230629 | 161700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230629 | 161600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230629 | 161500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230629 | 161400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230629 | 161300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230629 | 161200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230629 | 161100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230629 | 161000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 213 | 20230629 | 160900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230629 | 160800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230629 | 160700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230629 | 160600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230629 | 160500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230629 | 160400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230629 | 160300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230629 | 160200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230629 | 160100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230629 | 160000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230629 | 155900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230629 | 155800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230629 | 155700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230629 | 155600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230629 | 155500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230629 | 155400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230629 | 155300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230629 | 155200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230629 | 155100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230629 | 155000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230629 | 154900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230629 | 154800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230629 | 154700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230629 | 154600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230629 | 154500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230629 | 154400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230629 | 154300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230629 | 154200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230629 | 154100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230629 | 154000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 243 | 20230629 | 153900 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230629 | 153800 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230629 | 153700 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230629 | 153600 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230629 | 153500 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230629 | 153400 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230629 | 153300 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230629 | 153200 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230629 | 153100 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230629 | 153000 | 6586317850 | 26050 | 26050 | 26050 | 26050 | 2472 |
| 253 | 20230629 | 152900 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230629 | 152800 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230629 | 152700 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230629 | 152600 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230629 | 152500 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230629 | 152400 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230629 | 152300 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230629 | 152200 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230629 | 152100 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230629 | 152000 | 6521922250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230629 | 151900 | 6521922250 | 26000 | 26000 | 26050 | 26000 | 433 |
| 264 | 20230629 | 151800 | 6510659550 | 26050 | 26050 | 26050 | 26000 | 1501 |
| 265 | 20230629 | 151700 | 6471595700 | 26100 | 25950 | 26100 | 25950 | 553 |
| 266 | 20230629 | 151600 | 6457220800 | 26000 | 25950 | 26000 | 25950 | 254 |
| 267 | 20230629 | 151500 | 6450624400 | 26000 | 25950 | 26000 | 25950 | 300 |
| 268 | 20230629 | 151400 | 6442831700 | 25950 | 26050 | 26050 | 25950 | 584 |
| 269 | 20230629 | 151300 | 6427672600 | 26050 | 25900 | 26050 | 25850 | 993 |
| 270 | 20230629 | 151200 | 6401899050 | 25850 | 25900 | 25900 | 25850 | 240 |
| 271 | 20230629 | 151100 | 6395694600 | 25850 | 25900 | 25900 | 25850 | 1108 |
| 272 | 20230629 | 151000 | 6366997450 | 25900 | 25900 | 25950 | 25900 | 149 |
| 273 | 20230629 | 150900 | 6363138050 | 25950 | 25950 | 25950 | 25950 | 190 |
| 274 | 20230629 | 150800 | 6358207550 | 25950 | 25950 | 25950 | 25900 | 318 |
| 275 | 20230629 | 150700 | 6349956100 | 25950 | 25950 | 26000 | 25950 | 120 |
| 276 | 20230629 | 150600 | 6346841950 | 25950 | 26050 | 26100 | 25950 | 515 |
| 277 | 20230629 | 150500 | 6333416150 | 26100 | 25900 | 26100 | 25850 | 3311 |
| 278 | 20230629 | 150400 | 6247283550 | 25850 | 25800 | 25850 | 25800 | 3463 |
| 279 | 20230629 | 150300 | 6157880800 | 25800 | 25800 | 25850 | 25800 | 351 |
| 280 | 20230629 | 150200 | 6148822500 | 25800 | 25800 | 25850 | 25800 | 153 |
| 281 | 20230629 | 150100 | 6144875000 | 25800 | 25850 | 25900 | 25800 | 555 |
| 282 | 20230629 | 150000 | 6130554750 | 25800 | 25900 | 25950 | 25800 | 390 |
| 283 | 20230629 | 145900 | 6120472950 | 25950 | 25850 | 25950 | 25800 | 629 |
| 284 | 20230629 | 145800 | 6104212200 | 25950 | 25850 | 25950 | 25800 | 715 |
| 285 | 20230629 | 145700 | 6085687850 | 25850 | 25900 | 25900 | 25850 | 320 |
| 286 | 20230629 | 145600 | 6077415800 | 25850 | 25850 | 25850 | 25850 | 109 |
| 287 | 20230629 | 145500 | 6074598150 | 25850 | 25850 | 25900 | 25850 | 260 |
| 288 | 20230629 | 145400 | 6067872300 | 25850 | 25900 | 25900 | 25800 | 6021 |
| 289 | 20230629 | 145300 | 5912395700 | 25900 | 25850 | 25900 | 25850 | 285 |
| 290 | 20230629 | 145200 | 5905026450 | 25850 | 25900 | 25900 | 25850 | 771 |
| 291 | 20230629 | 145100 | 5885096050 | 25900 | 25850 | 25900 | 25850 | 279 |
| 292 | 20230629 | 145000 | 5877882350 | 25850 | 25850 | 25950 | 25850 | 419 |
| 293 | 20230629 | 144900 | 5867038650 | 25850 | 25900 | 25900 | 25850 | 188 |
| 294 | 20230629 | 144800 | 5862170750 | 25900 | 25900 | 25950 | 25850 | 1662 |
| 295 | 20230629 | 144700 | 5819142850 | 25850 | 25900 | 25900 | 25850 | 1470 |
| 296 | 20230629 | 144600 | 5781137200 | 25850 | 25900 | 25900 | 25850 | 698 |
| 297 | 20230629 | 144500 | 5763062750 | 25900 | 25900 | 25900 | 25900 | 817 |
| 298 | 20230629 | 144400 | 5741902450 | 25900 | 25900 | 25900 | 25900 | 258 |
| 299 | 20230629 | 144300 | 5735220250 | 25900 | 25950 | 25950 | 25900 | 251 |
| 300 | 20230629 | 144200 | 5728716600 | 25900 | 25900 | 25900 | 25900 | 133 |
| 301 | 20230629 | 144100 | 5725271900 | 25950 | 26000 | 26000 | 25950 | 2070 |
| 302 | 20230629 | 144000 | 5671548150 | 26000 | 26000 | 26050 | 26000 | 489 |
| 303 | 20230629 | 143900 | 5658832200 | 26000 | 26000 | 26050 | 26000 | 416 |
| 304 | 20230629 | 143800 | 5648015450 | 26000 | 26000 | 26000 | 26000 | 241 |
| 305 | 20230629 | 143700 | 5641749450 | 26000 | 26050 | 26050 | 26000 | 110 |
| 306 | 20230629 | 143600 | 5638889400 | 26000 | 26050 | 26050 | 26000 | 299 |
| 307 | 20230629 | 143500 | 5631107450 | 26100 | 26000 | 26200 | 26000 | 269 |
| 308 | 20230629 | 143400 | 5624095150 | 26000 | 26000 | 26000 | 26000 | 250 |
| 309 | 20230629 | 143300 | 5617595150 | 26000 | 26050 | 26050 | 26000 | 164 |
| 310 | 20230629 | 143200 | 5613331100 | 26050 | 26000 | 26100 | 26000 | 1066 |
| 311 | 20230629 | 143100 | 5585518900 | 26000 | 26050 | 26050 | 26000 | 575 |
| 312 | 20230629 | 143000 | 5570544550 | 26050 | 25950 | 26050 | 25950 | 280 |
| 313 | 20230629 | 142900 | 5563275900 | 25950 | 25950 | 25950 | 25900 | 267 |
| 314 | 20230629 | 142800 | 5556349700 | 25900 | 26000 | 26000 | 25900 | 402 |
| 315 | 20230629 | 142700 | 5545923950 | 25950 | 25950 | 25950 | 25900 | 393 |
| 316 | 20230629 | 142600 | 5535731100 | 25950 | 25900 | 26000 | 25900 | 65 |
| 317 | 20230629 | 142500 | 5534045200 | 25950 | 25900 | 25950 | 25900 | 290 |
| 318 | 20230629 | 142400 | 5526531850 | 25950 | 25950 | 25950 | 25900 | 649 |
| 319 | 20230629 | 142300 | 5509721500 | 25950 | 25950 | 25950 | 25900 | 203 |
| 320 | 20230629 | 142200 | 5504460750 | 25950 | 25950 | 25950 | 25900 | 125 |
| 321 | 20230629 | 142100 | 5501222500 | 25950 | 25950 | 25950 | 25900 | 291 |
| 322 | 20230629 | 142000 | 5493684800 | 25950 | 25950 | 25950 | 25900 | 195 |
| 323 | 20230629 | 141900 | 5488625150 | 25950 | 25950 | 26000 | 25950 | 233 |
| 324 | 20230629 | 141800 | 5482575900 | 25950 | 25950 | 26000 | 25950 | 265 |
| 325 | 20230629 | 141700 | 5475697850 | 25950 | 25950 | 25950 | 25950 | 441 |
| 326 | 20230629 | 141600 | 5464253900 | 25950 | 25950 | 25950 | 25900 | 239 |
| 327 | 20230629 | 141500 | 5458052500 | 25950 | 25950 | 25950 | 25900 | 115 |
| 328 | 20230629 | 141400 | 5455068900 | 25950 | 25950 | 25950 | 25950 | 257 |
| 329 | 20230629 | 141300 | 5448399750 | 25950 | 25950 | 25950 | 25900 | 495 |
| 330 | 20230629 | 141200 | 5435558250 | 25950 | 25900 | 25950 | 25900 | 216 |
| 331 | 20230629 | 141100 | 5429963000 | 25900 | 25950 | 25950 | 25900 | 310 |
| 332 | 20230629 | 141000 | 5421933450 | 25950 | 25950 | 25950 | 25900 | 333 |
| 333 | 20230629 | 140900 | 5413302850 | 25950 | 25950 | 25950 | 25900 | 678 |
| 334 | 20230629 | 140800 | 5395715400 | 26000 | 26000 | 26000 | 25950 | 80 |
| 335 | 20230629 | 140700 | 5393636050 | 25950 | 26000 | 26000 | 25950 | 441 |
| 336 | 20230629 | 140600 | 5382179250 | 25950 | 25950 | 26000 | 25950 | 288 |
| 337 | 20230629 | 140500 | 5374704150 | 26000 | 25950 | 26000 | 25950 | 267 |
| 338 | 20230629 | 140400 | 5367774700 | 26000 | 26000 | 26000 | 25950 | 569 |
| 339 | 20230629 | 140300 | 5352981550 | 26000 | 25950 | 26000 | 25950 | 278 |
| 340 | 20230629 | 140200 | 5345765500 | 25950 | 26000 | 26050 | 25950 | 1353 |
| 341 | 20230629 | 140100 | 5310590400 | 26050 | 26000 | 26050 | 26000 | 262 |
| 342 | 20230629 | 140000 | 5303778350 | 26000 | 26000 | 26000 | 26000 | 480 |
| 343 | 20230629 | 135900 | 5291298350 | 26000 | 26000 | 26000 | 26000 | 262 |
| 344 | 20230629 | 135800 | 5284486350 | 26050 | 26050 | 26050 | 26050 | 129 |
| 345 | 20230629 | 135700 | 5281125900 | 26050 | 26050 | 26050 | 26050 | 35 |
| 346 | 20230629 | 135600 | 5280214150 | 26000 | 26200 | 26200 | 26000 | 2735 |
| 347 | 20230629 | 135500 | 5208570550 | 26200 | 25950 | 26200 | 25950 | 2698 |
| 348 | 20230629 | 135400 | 5138158600 | 25950 | 25950 | 25950 | 25950 | 142 |
| 349 | 20230629 | 135300 | 5134473700 | 25950 | 25950 | 25950 | 25900 | 1707 |
| 350 | 20230629 | 135200 | 5090177800 | 25950 | 26000 | 26000 | 25950 | 1098 |
| 351 | 20230629 | 135100 | 5061638000 | 26000 | 26000 | 26000 | 26000 | 273 |
| 352 | 20230629 | 135000 | 5054540000 | 26000 | 26050 | 26050 | 26000 | 684 |
| 353 | 20230629 | 134900 | 5036755900 | 26050 | 26100 | 26100 | 26050 | 2350 |
| 354 | 20230629 | 134800 | 4975488950 | 26100 | 26100 | 26100 | 26100 | 142 |
| 355 | 20230629 | 134700 | 4971782750 | 26100 | 26100 | 26150 | 26100 | 288 |
| 356 | 20230629 | 134600 | 4964264450 | 26100 | 26150 | 26150 | 26100 | 354 |
| 357 | 20230629 | 134500 | 4955019550 | 26100 | 26100 | 26100 | 26100 | 162 |
| 358 | 20230629 | 134400 | 4950791350 | 26100 | 26100 | 26150 | 26100 | 236 |
| 359 | 20230629 | 134300 | 4944631700 | 26100 | 26100 | 26100 | 26100 | 617 |
| 360 | 20230629 | 134200 | 4928528000 | 26100 | 26100 | 26100 | 26100 | 201 |
| 361 | 20230629 | 134100 | 4923281900 | 26100 | 26100 | 26100 | 26100 | 572 |
| 362 | 20230629 | 134000 | 4908352700 | 26100 | 26150 | 26150 | 26100 | 32 |
| 363 | 20230629 | 133900 | 4907516150 | 26150 | 26150 | 26150 | 26150 | 1371 |
| 364 | 20230629 | 133800 | 4871664500 | 26150 | 26150 | 26150 | 26150 | 129 |
| 365 | 20230629 | 133700 | 4868291150 | 26150 | 26100 | 26150 | 26100 | 1569 |
| 366 | 20230629 | 133600 | 4827262700 | 26100 | 26100 | 26100 | 26100 | 371 |
| 367 | 20230629 | 133500 | 4817579600 | 26100 | 26100 | 26100 | 26100 | 59 |
| 368 | 20230629 | 133400 | 4816039700 | 26100 | 26100 | 26100 | 26100 | 322 |
| 369 | 20230629 | 133300 | 4807635500 | 26150 | 26100 | 26150 | 26100 | 126 |
| 370 | 20230629 | 133200 | 4804342600 | 26100 | 26100 | 26100 | 26100 | 55 |
| 371 | 20230629 | 133100 | 4802907100 | 26100 | 26050 | 26100 | 26000 | 481 |
| 372 | 20230629 | 133000 | 4790359950 | 26050 | 26000 | 26050 | 26000 | 262 |
| 373 | 20230629 | 132900 | 4783545900 | 26100 | 26100 | 26100 | 26000 | 206 |
| 374 | 20230629 | 132800 | 4778189700 | 26100 | 26050 | 26100 | 26050 | 639 |
| 375 | 20230629 | 132700 | 4761543450 | 26050 | 26050 | 26050 | 26050 | 432 |
| 376 | 20230629 | 132600 | 4750289850 | 26050 | 26050 | 26050 | 26000 | 1091 |
| 377 | 20230629 | 132500 | 4721875800 | 26050 | 26000 | 26050 | 26000 | 108 |
| 378 | 20230629 | 132400 | 4719063750 | 26050 | 26050 | 26050 | 26000 | 631 |
| 379 | 20230629 | 132300 | 4702656500 | 26050 | 26050 | 26050 | 26000 | 96 |
| 380 | 20230629 | 132200 | 4700157900 | 26050 | 26050 | 26050 | 26050 | 7 |
| 381 | 20230629 | 132100 | 4699975550 | 26100 | 26050 | 26100 | 26000 | 1182 |
| 382 | 20230629 | 132000 | 4669235800 | 26050 | 26100 | 26100 | 26050 | 113 |
| 383 | 20230629 | 131900 | 4666292100 | 26050 | 26050 | 26050 | 26050 | 7 |
| 384 | 20230629 | 131800 | 4666109750 | 26000 | 26150 | 26150 | 26000 | 4496 |
| 385 | 20230629 | 131700 | 4548959700 | 26150 | 26200 | 26200 | 26150 | 2720 |
| 386 | 20230629 | 131600 | 4477771400 | 26200 | 26250 | 26250 | 26200 | 1025 |
| 387 | 20230629 | 131500 | 4450866150 | 26250 | 26300 | 26300 | 26250 | 111 |
| 388 | 20230629 | 131400 | 4447946900 | 26300 | 26250 | 26300 | 26250 | 40 |
| 389 | 20230629 | 131300 | 4446895700 | 26250 | 26300 | 26300 | 26250 | 121 |
| 390 | 20230629 | 131200 | 4443713450 | 26300 | 26300 | 26300 | 26300 | 40 |
| 391 | 20230629 | 131100 | 4442661450 | 26300 | 26300 | 26300 | 26300 | 3 |
| 392 | 20230629 | 131000 | 4442582550 | 26300 | 26300 | 26300 | 26300 | 1281 |
| 393 | 20230629 | 130900 | 4408892250 | 26300 | 26300 | 26300 | 26300 | 719 |
| 394 | 20230629 | 130800 | 4389982550 | 26200 | 26200 | 26200 | 26200 | 5 |
| 395 | 20230629 | 130700 | 4389851550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 396 | 20230629 | 130600 | 4389851550 | 26200 | 26250 | 26250 | 26200 | 380 |
| 397 | 20230629 | 130500 | 4379895050 | 26250 | 26200 | 26250 | 26200 | 29 |
| 398 | 20230629 | 130400 | 4379134450 | 26200 | 26200 | 26200 | 26200 | 77 |
| 399 | 20230629 | 130300 | 4377117050 | 26200 | 26200 | 26200 | 26200 | 3 |
| 400 | 20230629 | 130200 | 4377038450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 401 | 20230629 | 130100 | 4377038450 | 26200 | 26200 | 26200 | 26200 | 0 |
| 402 | 20230629 | 130000 | 4377038450 | 26200 | 26250 | 26250 | 26200 | 151 |
| 403 | 20230629 | 125900 | 4373081700 | 26250 | 26200 | 26250 | 26200 | 51 |
| 404 | 20230629 | 125800 | 4371745450 | 26200 | 26200 | 26200 | 26200 | 800 |
| 405 | 20230629 | 125700 | 4350785450 | 26250 | 26350 | 26350 | 26250 | 3029 |
| 406 | 20230629 | 125600 | 4271221400 | 26350 | 26350 | 26350 | 26350 | 455 |
| 407 | 20230629 | 125500 | 4259232150 | 26300 | 26200 | 26300 | 26200 | 498 |
| 408 | 20230629 | 125400 | 4246159100 | 26250 | 26300 | 26350 | 26250 | 2865 |
| 409 | 20230629 | 125300 | 4170891000 | 26300 | 26250 | 26300 | 26250 | 532 |
| 410 | 20230629 | 125200 | 4156925200 | 26250 | 26250 | 26250 | 26250 | 3 |
| 411 | 20230629 | 125100 | 4156846450 | 26250 | 26250 | 26250 | 26250 | 1 |
| 412 | 20230629 | 125000 | 4156820200 | 26250 | 26250 | 26250 | 26250 | 46 |
| 413 | 20230629 | 124900 | 4155612700 | 26200 | 26250 | 26250 | 26200 | 185 |
| 414 | 20230629 | 124800 | 4150765450 | 26250 | 26250 | 26250 | 26250 | 1 |
| 415 | 20230629 | 124700 | 4150739200 | 26200 | 26200 | 26200 | 26200 | 52 |
| 416 | 20230629 | 124600 | 4149376800 | 26200 | 26200 | 26200 | 26200 | 1227 |
| 417 | 20230629 | 124500 | 4117229400 | 26250 | 26300 | 26350 | 26250 | 2169 |
| 418 | 20230629 | 124400 | 4060235150 | 26300 | 26300 | 26300 | 26300 | 21 |
| 419 | 20230629 | 124300 | 4059682850 | 26300 | 26250 | 26300 | 26250 | 132 |
| 420 | 20230629 | 124200 | 4056212750 | 26250 | 26300 | 26300 | 26250 | 409 |
| 421 | 20230629 | 124100 | 4045458050 | 26350 | 26350 | 26350 | 26350 | 0 |
| 422 | 20230629 | 124000 | 4045458050 | 26350 | 26300 | 26350 | 26300 | 27 |
| 423 | 20230629 | 123900 | 4044747800 | 26350 | 26350 | 26350 | 26350 | 62 |
| 424 | 20230629 | 123800 | 4043114100 | 26350 | 26350 | 26350 | 26350 | 51 |
| 425 | 20230629 | 123700 | 4041770250 | 26350 | 26300 | 26350 | 26300 | 202 |
| 426 | 20230629 | 123600 | 4036451400 | 26300 | 26300 | 26350 | 26250 | 251 |
| 427 | 20230629 | 123500 | 4029850950 | 26250 | 26350 | 26350 | 26250 | 890 |
| 428 | 20230629 | 123400 | 4006467850 | 26350 | 26350 | 26350 | 26350 | 12 |
| 429 | 20230629 | 123300 | 4006151650 | 26250 | 26250 | 26250 | 26250 | 58 |
| 430 | 20230629 | 123200 | 4004629150 | 26250 | 26250 | 26350 | 26250 | 2007 |
| 431 | 20230629 | 123100 | 3951945200 | 26350 | 26250 | 26350 | 26250 | 65 |
| 432 | 20230629 | 123000 | 3950234250 | 26300 | 26300 | 26300 | 26300 | 3 |
| 433 | 20230629 | 122900 | 3950155350 | 26250 | 26250 | 26300 | 26250 | 69 |
| 434 | 20230629 | 122800 | 3948344000 | 26250 | 26250 | 26250 | 26200 | 217 |
| 435 | 20230629 | 122700 | 3942649900 | 26250 | 26350 | 26400 | 26250 | 3008 |
| 436 | 20230629 | 122600 | 3863638000 | 26300 | 26300 | 26300 | 26300 | 474 |
| 437 | 20230629 | 122500 | 3851171800 | 26300 | 26300 | 26300 | 26300 | 370 |
| 438 | 20230629 | 122400 | 3841440800 | 26350 | 26350 | 26350 | 26300 | 238 |
| 439 | 20230629 | 122300 | 3835169950 | 26350 | 26350 | 26350 | 26350 | 1 |
| 440 | 20230629 | 122200 | 3835143600 | 26350 | 26350 | 26350 | 26350 | 22 |
| 441 | 20230629 | 122100 | 3834563900 | 26350 | 26350 | 26350 | 26300 | 11 |
| 442 | 20230629 | 122000 | 3834274100 | 26350 | 26350 | 26350 | 26350 | 4 |
| 443 | 20230629 | 121900 | 3834168700 | 26350 | 26350 | 26350 | 26350 | 30 |
| 444 | 20230629 | 121800 | 3833378200 | 26300 | 26300 | 26300 | 26300 | 1 |
| 445 | 20230629 | 121700 | 3833351900 | 26300 | 26300 | 26300 | 26300 | 1 |
| 446 | 20230629 | 121600 | 3833325600 | 26300 | 26300 | 26300 | 26300 | 4 |
| 447 | 20230629 | 121500 | 3833220400 | 26350 | 26300 | 26350 | 26300 | 19 |
| 448 | 20230629 | 121400 | 3832719800 | 26350 | 26350 | 26350 | 26350 | 121 |
| 449 | 20230629 | 121300 | 3829531450 | 26300 | 26300 | 26300 | 26300 | 134 |
| 450 | 20230629 | 121200 | 3826007250 | 26300 | 26300 | 26300 | 26300 | 102 |
| 451 | 20230629 | 121100 | 3823324650 | 26300 | 26300 | 26300 | 26300 | 207 |
| 452 | 20230629 | 121000 | 3817880550 | 26300 | 26300 | 26300 | 26300 | 80 |
| 453 | 20230629 | 120900 | 3815776550 | 26300 | 26350 | 26400 | 26300 | 42 |
| 454 | 20230629 | 120800 | 3814669750 | 26400 | 26400 | 26400 | 26400 | 20 |
| 455 | 20230629 | 120700 | 3814141750 | 26400 | 26400 | 26400 | 26400 | 115 |
| 456 | 20230629 | 120600 | 3811105750 | 26450 | 26400 | 26450 | 26400 | 131 |
| 457 | 20230629 | 120500 | 3807643350 | 26400 | 26450 | 26450 | 26300 | 13 |
| 458 | 20230629 | 120400 | 3807300500 | 26450 | 26300 | 26450 | 26300 | 1368 |
| 459 | 20230629 | 120300 | 3771321950 | 26300 | 26500 | 26500 | 26300 | 4881 |
| 460 | 20230629 | 120200 | 3642464650 | 26500 | 26600 | 26600 | 26500 | 746 |
| 461 | 20230629 | 120100 | 3622658800 | 26550 | 26500 | 26550 | 26500 | 112 |
| 462 | 20230629 | 120000 | 3619685400 | 26500 | 26500 | 26500 | 26500 | 46 |
| 463 | 20230629 | 115900 | 3618466400 | 26600 | 26600 | 26600 | 26600 | 400 |
| 464 | 20230629 | 115800 | 3607826400 | 26600 | 26500 | 26600 | 26500 | 5 |
| 465 | 20230629 | 115700 | 3607693800 | 26600 | 26550 | 26600 | 26550 | 39 |
| 466 | 20230629 | 115600 | 3606656650 | 26600 | 26600 | 26600 | 26600 | 5 |
| 467 | 20230629 | 115500 | 3606523650 | 26600 | 26500 | 26600 | 26500 | 44 |
| 468 | 20230629 | 115400 | 3605357550 | 26500 | 26550 | 26550 | 26500 | 1157 |
| 469 | 20230629 | 115300 | 3574696500 | 26550 | 26550 | 26550 | 26550 | 356 |
| 470 | 20230629 | 115200 | 3565244700 | 26650 | 26650 | 26650 | 26650 | 29 |
| 471 | 20230629 | 115100 | 3564471850 | 26650 | 26600 | 26700 | 26600 | 1196 |
| 472 | 20230629 | 115000 | 3532597550 | 26600 | 26550 | 26600 | 26550 | 473 |
| 473 | 20230629 | 114900 | 3520030800 | 26550 | 26600 | 26600 | 26550 | 881 |
| 474 | 20230629 | 114800 | 3496639250 | 26600 | 26600 | 26600 | 26550 | 1022 |
| 475 | 20230629 | 114700 | 3469468950 | 26600 | 26600 | 26600 | 26600 | 5 |
| 476 | 20230629 | 114600 | 3469335950 | 26500 | 26550 | 26600 | 26500 | 414 |
| 477 | 20230629 | 114500 | 3458353650 | 26500 | 26550 | 26550 | 26500 | 1615 |
| 478 | 20230629 | 114400 | 3415492600 | 26550 | 26500 | 26550 | 26500 | 152 |
| 479 | 20230629 | 114300 | 3411462100 | 26500 | 26550 | 26550 | 26500 | 1632 |
| 480 | 20230629 | 114200 | 3368212600 | 26550 | 26550 | 26550 | 26550 | 345 |
| 481 | 20230629 | 114100 | 3359052850 | 26550 | 26500 | 26550 | 26450 | 2712 |
| 482 | 20230629 | 114000 | 3287173900 | 26550 | 26650 | 26650 | 26550 | 1780 |
| 483 | 20230629 | 113900 | 3239846650 | 26650 | 26600 | 26650 | 26600 | 949 |
| 484 | 20230629 | 113800 | 3214562700 | 26650 | 26550 | 26650 | 26550 | 3254 |
| 485 | 20230629 | 113700 | 3128105750 | 26500 | 26500 | 26500 | 26500 | 10 |
| 486 | 20230629 | 113600 | 3127840750 | 26500 | 26500 | 26550 | 26450 | 1120 |
| 487 | 20230629 | 113500 | 3098161600 | 26500 | 26500 | 26500 | 26500 | 832 |
| 488 | 20230629 | 113400 | 3076113600 | 26550 | 26550 | 26550 | 26550 | 210 |
| 489 | 20230629 | 113300 | 3070538100 | 26550 | 26450 | 26550 | 26450 | 239 |
| 490 | 20230629 | 113200 | 3064194650 | 26500 | 26400 | 26500 | 26400 | 250 |
| 491 | 20230629 | 113100 | 3057574650 | 26400 | 26450 | 26450 | 26400 | 1732 |
| 492 | 20230629 | 113000 | 3011794200 | 26450 | 26500 | 26500 | 26450 | 22 |
| 493 | 20230629 | 112900 | 3011212200 | 26500 | 26500 | 26500 | 26450 | 51 |
| 494 | 20230629 | 112800 | 3009861200 | 26500 | 26500 | 26500 | 26500 | 1882 |
| 495 | 20230629 | 112700 | 2959988200 | 26450 | 26500 | 26500 | 26450 | 456 |
| 496 | 20230629 | 112600 | 2947904950 | 26450 | 26450 | 26500 | 26450 | 195 |
| 497 | 20230629 | 112500 | 2942747100 | 26450 | 26450 | 26450 | 26450 | 8 |
| 498 | 20230629 | 112400 | 2942535500 | 26400 | 26450 | 26450 | 26400 | 360 |
| 499 | 20230629 | 112300 | 2933025000 | 26500 | 26500 | 26500 | 26450 | 1541 |
| 500 | 20230629 | 112200 | 2892226450 | 26500 | 26450 | 26500 | 26450 | 277 |
| 501 | 20230629 | 112100 | 2884886900 | 26450 | 26450 | 26450 | 26450 | 1313 |
| 502 | 20230629 | 112000 | 2850158050 | 26450 | 26500 | 26500 | 26450 | 323 |
| 503 | 20230629 | 111900 | 2841601050 | 26500 | 26500 | 26550 | 26500 | 246 |
| 504 | 20230629 | 111800 | 2835081900 | 26500 | 26500 | 26550 | 26500 | 3111 |
| 505 | 20230629 | 111700 | 2752614200 | 26450 | 26350 | 26450 | 26350 | 3424 |
| 506 | 20230629 | 111600 | 2662267000 | 26350 | 26350 | 26350 | 26300 | 132 |
| 507 | 20230629 | 111500 | 2658792050 | 26350 | 26350 | 26350 | 26250 | 629 |
| 508 | 20230629 | 111400 | 2642218400 | 26250 | 26150 | 26350 | 26100 | 1983 |
| 509 | 20230629 | 111300 | 2590076750 | 26050 | 26200 | 26300 | 26050 | 6630 |
| 510 | 20230629 | 111200 | 2416825500 | 26250 | 26300 | 26300 | 26250 | 1443 |
| 511 | 20230629 | 111100 | 2378936750 | 26300 | 26200 | 26300 | 26200 | 1325 |
| 512 | 20230629 | 111000 | 2344125700 | 26200 | 26200 | 26200 | 26200 | 91 |
| 513 | 20230629 | 110900 | 2341741500 | 26200 | 26200 | 26200 | 26200 | 0 |
| 514 | 20230629 | 110800 | 2341741500 | 26200 | 26200 | 26200 | 26200 | 119 |
| 515 | 20230629 | 110700 | 2338623700 | 26150 | 26150 | 26150 | 26150 | 1197 |
| 516 | 20230629 | 110600 | 2307322150 | 26150 | 26150 | 26150 | 26150 | 3 |
| 517 | 20230629 | 110500 | 2307243700 | 26150 | 26150 | 26150 | 26150 | 808 |
| 518 | 20230629 | 110400 | 2286114500 | 26100 | 26100 | 26100 | 26100 | 53 |
| 519 | 20230629 | 110300 | 2284731200 | 26100 | 26100 | 26100 | 26100 | 500 |
| 520 | 20230629 | 110200 | 2271681200 | 26100 | 26150 | 26150 | 26100 | 431 |
| 521 | 20230629 | 110100 | 2260432050 | 26100 | 26100 | 26100 | 26100 | 795 |
| 522 | 20230629 | 110000 | 2239682550 | 26100 | 26200 | 26200 | 26100 | 63 |
| 523 | 20230629 | 105900 | 2238037650 | 26100 | 26100 | 26100 | 26100 | 2 |
| 524 | 20230629 | 105800 | 2237985450 | 26100 | 26100 | 26100 | 26100 | 203 |
| 525 | 20230629 | 105700 | 2232687150 | 26100 | 26100 | 26100 | 26100 | 226 |
| 526 | 20230629 | 105600 | 2226788550 | 26150 | 26200 | 26200 | 26150 | 202 |
| 527 | 20230629 | 105500 | 2221505750 | 26150 | 26250 | 26250 | 26150 | 12 |
| 528 | 20230629 | 105400 | 2221191350 | 26300 | 26250 | 26300 | 26250 | 23 |
| 529 | 20230629 | 105300 | 2220587550 | 26150 | 26200 | 26200 | 26150 | 189 |
| 530 | 20230629 | 105200 | 2215636800 | 26150 | 26150 | 26150 | 26150 | 189 |
| 531 | 20230629 | 105100 | 2210694450 | 26100 | 26100 | 26100 | 26100 | 100 |
| 532 | 20230629 | 105000 | 2208084450 | 26100 | 26000 | 26100 | 26000 | 563 |
| 533 | 20230629 | 104900 | 2193422350 | 25950 | 25950 | 26000 | 25950 | 16 |
| 534 | 20230629 | 104800 | 2193006650 | 25950 | 26000 | 26000 | 25950 | 248 |
| 535 | 20230629 | 104700 | 2186565550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 536 | 20230629 | 104600 | 2186565550 | 26000 | 25950 | 26000 | 25950 | 210 |
| 537 | 20230629 | 104500 | 2181105800 | 26000 | 26000 | 26000 | 25950 | 83 |
| 538 | 20230629 | 104400 | 2178951350 | 25950 | 25950 | 25950 | 25950 | 40 |
| 539 | 20230629 | 104300 | 2177913350 | 25950 | 25900 | 25950 | 25900 | 30 |
| 540 | 20230629 | 104200 | 2177135250 | 25900 | 25950 | 25950 | 25900 | 359 |
| 541 | 20230629 | 104100 | 2167824150 | 25950 | 25950 | 25950 | 25950 | 61 |
| 542 | 20230629 | 104000 | 2166241200 | 25950 | 25900 | 25950 | 25900 | 160 |
| 543 | 20230629 | 103900 | 2162097100 | 25950 | 25950 | 25950 | 25950 | 592 |
| 544 | 20230629 | 103800 | 2146734700 | 25950 | 26000 | 26000 | 25950 | 489 |
| 545 | 20230629 | 103700 | 2134032050 | 26000 | 26000 | 26000 | 26000 | 103 |
| 546 | 20230629 | 103600 | 2131354050 | 26050 | 26000 | 26050 | 26000 | 334 |
| 547 | 20230629 | 103500 | 2122661900 | 26000 | 26000 | 26000 | 26000 | 318 |
| 548 | 20230629 | 103400 | 2114393900 | 26000 | 26050 | 26050 | 26000 | 120 |
| 549 | 20230629 | 103300 | 2111272900 | 26000 | 26050 | 26050 | 26000 | 537 |
| 550 | 20230629 | 103200 | 2097310600 | 26050 | 26100 | 26100 | 26050 | 174 |
| 551 | 20230629 | 103100 | 2092776300 | 26100 | 26100 | 26100 | 26100 | 62 |
| 552 | 20230629 | 103000 | 2091158100 | 26100 | 26100 | 26100 | 26100 | 124 |
| 553 | 20230629 | 102900 | 2087921700 | 26100 | 26250 | 26250 | 26100 | 504 |
| 554 | 20230629 | 102800 | 2074760100 | 26200 | 26250 | 26250 | 26200 | 67 |
| 555 | 20230629 | 102700 | 2073001400 | 26300 | 26300 | 26400 | 26300 | 195 |
| 556 | 20230629 | 102600 | 2067868400 | 26300 | 26300 | 26400 | 26300 | 1242 |
| 557 | 20230629 | 102500 | 2035101550 | 26450 | 26300 | 26450 | 26250 | 2265 |
| 558 | 20230629 | 102400 | 1975314250 | 26200 | 26150 | 26300 | 26150 | 3855 |
| 559 | 20230629 | 102300 | 1874075700 | 26200 | 26050 | 26200 | 26050 | 1721 |
| 560 | 20230629 | 102200 | 1829079350 | 26050 | 25950 | 26050 | 25950 | 460 |
| 561 | 20230629 | 102100 | 1817116200 | 25900 | 25850 | 25900 | 25850 | 364 |
| 562 | 20230629 | 102000 | 1807689100 | 25800 | 25850 | 25850 | 25800 | 443 |
| 563 | 20230629 | 101900 | 1796258100 | 25850 | 25850 | 25850 | 25850 | 120 |
| 564 | 20230629 | 101800 | 1793156100 | 25850 | 25900 | 25900 | 25850 | 52 |
| 565 | 20230629 | 101700 | 1791811800 | 25900 | 25900 | 25900 | 25850 | 71 |
| 566 | 20230629 | 101600 | 1789974100 | 25850 | 25900 | 25900 | 25850 | 80 |
| 567 | 20230629 | 101500 | 1787904350 | 25900 | 25850 | 25900 | 25850 | 127 |
| 568 | 20230629 | 101400 | 1784620650 | 25850 | 25850 | 25900 | 25850 | 357 |
| 569 | 20230629 | 101300 | 1775391300 | 25850 | 25850 | 25850 | 25850 | 1 |
| 570 | 20230629 | 101200 | 1775365450 | 25850 | 25950 | 25950 | 25850 | 133 |
| 571 | 20230629 | 101100 | 1771920150 | 25800 | 25850 | 25850 | 25750 | 2562 |
| 572 | 20230629 | 101000 | 1705802400 | 25950 | 25900 | 25950 | 25850 | 180 |
| 573 | 20230629 | 100900 | 1701138400 | 25850 | 25950 | 25950 | 25850 | 36 |
| 574 | 20230629 | 100800 | 1700207700 | 25950 | 25900 | 25950 | 25900 | 207 |
| 575 | 20230629 | 100700 | 1694846100 | 25850 | 25850 | 25850 | 25800 | 721 |
| 576 | 20230629 | 100600 | 1676222650 | 25850 | 25900 | 25900 | 25850 | 203 |
| 577 | 20230629 | 100500 | 1670974550 | 25900 | 25900 | 25900 | 25900 | 35 |
| 578 | 20230629 | 100400 | 1670068050 | 25900 | 25800 | 25900 | 25750 | 6579 |
| 579 | 20230629 | 100300 | 1499953200 | 25850 | 26000 | 26000 | 25850 | 3991 |
| 580 | 20230629 | 100200 | 1396599950 | 26000 | 26100 | 26100 | 26000 | 636 |
| 581 | 20230629 | 100100 | 1380062750 | 26100 | 26050 | 26100 | 26050 | 538 |
| 582 | 20230629 | 100000 | 1366031350 | 26050 | 26000 | 26050 | 26000 | 290 |
| 583 | 20230629 | 095900 | 1358482000 | 26000 | 26050 | 26050 | 26000 | 651 |
| 584 | 20230629 | 095800 | 1341551000 | 26000 | 26000 | 26000 | 26000 | 280 |
| 585 | 20230629 | 095700 | 1334271000 | 26050 | 26050 | 26050 | 26050 | 129 |
| 586 | 20230629 | 095600 | 1330910550 | 26050 | 26050 | 26050 | 26050 | 323 |
| 587 | 20230629 | 095500 | 1322496400 | 26050 | 26000 | 26050 | 26000 | 145 |
| 588 | 20230629 | 095400 | 1318724500 | 26000 | 26000 | 26050 | 26000 | 132 |
| 589 | 20230629 | 095300 | 1315291950 | 26000 | 26000 | 26000 | 26000 | 145 |
| 590 | 20230629 | 095200 | 1311521950 | 26000 | 25950 | 26000 | 25950 | 238 |
| 591 | 20230629 | 095100 | 1305336500 | 25950 | 26000 | 26000 | 25950 | 371 |
| 592 | 20230629 | 095000 | 1295708800 | 26000 | 26050 | 26050 | 26000 | 939 |
| 593 | 20230629 | 094900 | 1271284050 | 26050 | 26100 | 26100 | 26050 | 101 |
| 594 | 20230629 | 094800 | 1268652550 | 26100 | 26100 | 26150 | 26100 | 323 |
| 595 | 20230629 | 094700 | 1260221750 | 25950 | 25950 | 26000 | 25950 | 238 |
| 596 | 20230629 | 094600 | 1254042150 | 25900 | 25950 | 26000 | 25850 | 125 |
| 597 | 20230629 | 094500 | 1250794250 | 26000 | 26100 | 26100 | 25900 | 2232 |
| 598 | 20230629 | 094400 | 1192845050 | 26050 | 26050 | 26050 | 26050 | 133 |
| 599 | 20230629 | 094300 | 1189380400 | 26050 | 26050 | 26100 | 26050 | 483 |
| 600 | 20230629 | 094200 | 1176795700 | 26100 | 26100 | 26150 | 26100 | 190 |
| 601 | 20230629 | 094100 | 1171834550 | 26050 | 26100 | 26150 | 26000 | 1002 |
| 602 | 20230629 | 094000 | 1145713550 | 26100 | 26150 | 26150 | 26100 | 1293 |
| 603 | 20230629 | 093900 | 1111950500 | 26150 | 26250 | 26250 | 26150 | 914 |
| 604 | 20230629 | 093800 | 1087988700 | 26300 | 26400 | 26400 | 26300 | 1254 |
| 605 | 20230629 | 093700 | 1054982750 | 26400 | 26600 | 26600 | 26400 | 626 |
| 606 | 20230629 | 093600 | 1038449450 | 26600 | 26550 | 26600 | 26400 | 1440 |
| 607 | 20230629 | 093500 | 1000319050 | 26600 | 26600 | 26650 | 26500 | 2145 |
| 608 | 20230629 | 093400 | 943284900 | 26650 | 26500 | 26650 | 26450 | 3769 |
| 609 | 20230629 | 093300 | 843066250 | 26500 | 26550 | 26550 | 26450 | 1018 |
| 610 | 20230629 | 093200 | 816114750 | 26550 | 26450 | 26600 | 26450 | 1992 |
| 611 | 20230629 | 093100 | 763266150 | 26400 | 26400 | 26450 | 26300 | 1255 |
| 612 | 20230629 | 093000 | 730145200 | 26350 | 26400 | 26400 | 26350 | 1224 |
| 613 | 20230629 | 092900 | 697837050 | 26400 | 26250 | 26400 | 26250 | 2172 |
| 614 | 20230629 | 092800 | 640649250 | 26300 | 26350 | 26350 | 26250 | 1844 |
| 615 | 20230629 | 092700 | 592181100 | 26300 | 26200 | 26350 | 26150 | 2245 |
| 616 | 20230629 | 092600 | 533226200 | 26200 | 26250 | 26250 | 26200 | 265 |
| 617 | 20230629 | 092500 | 526282950 | 26150 | 26200 | 26250 | 26150 | 369 |
| 618 | 20230629 | 092400 | 516609650 | 26200 | 26200 | 26200 | 26200 | 536 |
| 619 | 20230629 | 092300 | 502566450 | 26200 | 26150 | 26200 | 26150 | 342 |
| 620 | 20230629 | 092200 | 493621800 | 26000 | 26100 | 26100 | 26000 | 370 |
| 621 | 20230629 | 092100 | 483965200 | 26050 | 26100 | 26100 | 26050 | 289 |
| 622 | 20230629 | 092000 | 476434750 | 26100 | 26100 | 26100 | 26100 | 9 |
| 623 | 20230629 | 091900 | 476199850 | 26100 | 26150 | 26150 | 26000 | 1788 |
| 624 | 20230629 | 091800 | 429567950 | 26150 | 26150 | 26150 | 26150 | 494 |
| 625 | 20230629 | 091700 | 416649850 | 26150 | 26200 | 26200 | 26150 | 165 |
| 626 | 20230629 | 091600 | 412331850 | 26200 | 26150 | 26200 | 26150 | 117 |
| 627 | 20230629 | 091500 | 409269450 | 26150 | 26200 | 26200 | 26150 | 679 |
| 628 | 20230629 | 091400 | 391504850 | 26150 | 26200 | 26250 | 26150 | 195 |
| 629 | 20230629 | 091300 | 386397350 | 26150 | 26000 | 26150 | 25950 | 223 |
| 630 | 20230629 | 091200 | 380588100 | 26050 | 26250 | 26250 | 26000 | 3072 |
| 631 | 20230629 | 091100 | 300416200 | 26200 | 26200 | 26200 | 26200 | 124 |
| 632 | 20230629 | 091000 | 297167400 | 26200 | 26300 | 26300 | 26150 | 542 |
| 633 | 20230629 | 090900 | 282933400 | 26300 | 26350 | 26350 | 26300 | 437 |
| 634 | 20230629 | 090800 | 271418550 | 26300 | 26300 | 26350 | 26250 | 705 |
| 635 | 20230629 | 090700 | 252851100 | 26250 | 26300 | 26300 | 26200 | 1248 |
| 636 | 20230629 | 090600 | 220040000 | 26350 | 26200 | 26350 | 26200 | 1400 |
| 637 | 20230629 | 090500 | 183275250 | 26200 | 26100 | 26250 | 26100 | 1072 |
| 638 | 20230629 | 090400 | 155223450 | 26100 | 26050 | 26100 | 26050 | 729 |
| 639 | 20230629 | 090300 | 136203850 | 26050 | 26050 | 26050 | 26000 | 942 |
| 640 | 20230629 | 090200 | 111679250 | 26050 | 26000 | 26050 | 25950 | 190 |
| 641 | 20230629 | 090100 | 106744600 | 26000 | 26050 | 26100 | 25950 | 1595 |
| 642 | 20230629 | 090000 | 65238300 | 26050 | 26250 | 26250 | 26050 | 2481 |