36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 3 | 20240513 | 195500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240513 | 195400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240513 | 195300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240513 | 195200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240513 | 195100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240513 | 195000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240513 | 194900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240513 | 194800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240513 | 194700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240513 | 194600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240513 | 194500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240513 | 194400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240513 | 194300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240513 | 194200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240513 | 194100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240513 | 194000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240513 | 193900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240513 | 193800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240513 | 193700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240513 | 193600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240513 | 193500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240513 | 193400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240513 | 193300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240513 | 193200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240513 | 193100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240513 | 193000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240513 | 192900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240513 | 192800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240513 | 192700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240513 | 192600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 33 | 20240513 | 192500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240513 | 192400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240513 | 192300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240513 | 192200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240513 | 192100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240513 | 192000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240513 | 191900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240513 | 191800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240513 | 191700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240513 | 191600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240513 | 191500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240513 | 191400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240513 | 191300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240513 | 191200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240513 | 191100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240513 | 191000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240513 | 190900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240513 | 190800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240513 | 190700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240513 | 190600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240513 | 190500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240513 | 190400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240513 | 190300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240513 | 190200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240513 | 190100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240513 | 190000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240513 | 185900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240513 | 185800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240513 | 185700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240513 | 185600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 63 | 20240513 | 185500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240513 | 185400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240513 | 185300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240513 | 185200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240513 | 185100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240513 | 185000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240513 | 184900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240513 | 184800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240513 | 184700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240513 | 184600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240513 | 184500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240513 | 184400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240513 | 184300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240513 | 184200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240513 | 184100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240513 | 184000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240513 | 183900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240513 | 183800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240513 | 183700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240513 | 183600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240513 | 183500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240513 | 183400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240513 | 183300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240513 | 183200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240513 | 183100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240513 | 183000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240513 | 182900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240513 | 182800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240513 | 182700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240513 | 182600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 93 | 20240513 | 182500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240513 | 182400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240513 | 182300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240513 | 182200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240513 | 182100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240513 | 182000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240513 | 181900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240513 | 181800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240513 | 181700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240513 | 181600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240513 | 181500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240513 | 181400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240513 | 181300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240513 | 181200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240513 | 181100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240513 | 181000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240513 | 180900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240513 | 180800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240513 | 180700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240513 | 180600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240513 | 180500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240513 | 180400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240513 | 180300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240513 | 180200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240513 | 180100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240513 | 180000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240513 | 175900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240513 | 175800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240513 | 175700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240513 | 175600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 123 | 20240513 | 175500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240513 | 175400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240513 | 175300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240513 | 175200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240513 | 175100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240513 | 175000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240513 | 174900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240513 | 174800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240513 | 174700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240513 | 174600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240513 | 174500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240513 | 174400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240513 | 174300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240513 | 174200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240513 | 174100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240513 | 174000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240513 | 173900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240513 | 173800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240513 | 173700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240513 | 173600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240513 | 173500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240513 | 173400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240513 | 173300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240513 | 173200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240513 | 173100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240513 | 173000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240513 | 172900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240513 | 172800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240513 | 172700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240513 | 172600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 153 | 20240513 | 172500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240513 | 172400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240513 | 172300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240513 | 172200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240513 | 172100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240513 | 172000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240513 | 171900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240513 | 171800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240513 | 171700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240513 | 171600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240513 | 171500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240513 | 171400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240513 | 171300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240513 | 171200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240513 | 171100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240513 | 171000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240513 | 170900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240513 | 170800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240513 | 170700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240513 | 170600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240513 | 170500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240513 | 170400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240513 | 170300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240513 | 170200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240513 | 170100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240513 | 170000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240513 | 165900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240513 | 165800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240513 | 165700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240513 | 165600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 183 | 20240513 | 165500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240513 | 165400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240513 | 165300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240513 | 165200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240513 | 165100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240513 | 165000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240513 | 164900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240513 | 164800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240513 | 164700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240513 | 164600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240513 | 164500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240513 | 164400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240513 | 164300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240513 | 164200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240513 | 164100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240513 | 164000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240513 | 163900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240513 | 163800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240513 | 163700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240513 | 163600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240513 | 163500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240513 | 163400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240513 | 163300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240513 | 163200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240513 | 163100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240513 | 163000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240513 | 162900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240513 | 162800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240513 | 162700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240513 | 162600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 213 | 20240513 | 162500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240513 | 162400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240513 | 162300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240513 | 162200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240513 | 162100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240513 | 162000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240513 | 161900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240513 | 161800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240513 | 161700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240513 | 161600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240513 | 161500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240513 | 161400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240513 | 161300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240513 | 161200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240513 | 161100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240513 | 161000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240513 | 160900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240513 | 160800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240513 | 160700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240513 | 160600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240513 | 160500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240513 | 160400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240513 | 160300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240513 | 160200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240513 | 160100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240513 | 160000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240513 | 155900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240513 | 155800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240513 | 155700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240513 | 155600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 243 | 20240513 | 155500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240513 | 155400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240513 | 155300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240513 | 155200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240513 | 155100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240513 | 155000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240513 | 154900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240513 | 154800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240513 | 154700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240513 | 154600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240513 | 154500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240513 | 154400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240513 | 154300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240513 | 154200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240513 | 154100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240513 | 154000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240513 | 153900 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240513 | 153800 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240513 | 153700 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240513 | 153600 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240513 | 153500 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240513 | 153400 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240513 | 153300 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240513 | 153200 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240513 | 153100 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240513 | 153000 | 17627814600 | 28350 | 28350 | 28350 | 28350 | 16160 |
| 269 | 20240513 | 152900 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240513 | 152800 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240513 | 152700 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240513 | 152600 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 273 | 20240513 | 152500 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240513 | 152400 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20240513 | 152300 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20240513 | 152200 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20240513 | 152100 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20240513 | 152000 | 17169678600 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20240513 | 151900 | 17169678600 | 28300 | 28300 | 28350 | 28250 | 2380 |
| 280 | 20240513 | 151800 | 17102288900 | 28350 | 28300 | 28350 | 28250 | 5020 |
| 281 | 20240513 | 151700 | 16960216350 | 28300 | 28200 | 28300 | 28200 | 1822 |
| 282 | 20240513 | 151600 | 16908749050 | 28200 | 28250 | 28250 | 28200 | 1115 |
| 283 | 20240513 | 151500 | 16877250600 | 28200 | 28150 | 28200 | 28100 | 2212 |
| 284 | 20240513 | 151400 | 16814945050 | 28200 | 28100 | 28200 | 28100 | 741 |
| 285 | 20240513 | 151300 | 16794050350 | 28100 | 28150 | 28200 | 28100 | 1680 |
| 286 | 20240513 | 151200 | 16746744750 | 28200 | 28200 | 28200 | 28100 | 846 |
| 287 | 20240513 | 151100 | 16722912200 | 28200 | 28150 | 28200 | 28100 | 613 |
| 288 | 20240513 | 151000 | 16705666200 | 28150 | 28150 | 28200 | 28150 | 795 |
| 289 | 20240513 | 150900 | 16683286750 | 28150 | 28150 | 28200 | 28150 | 922 |
| 290 | 20240513 | 150800 | 16657309450 | 28100 | 28150 | 28200 | 28100 | 3900 |
| 291 | 20240513 | 150700 | 16547584900 | 28150 | 28200 | 28200 | 28150 | 1816 |
| 292 | 20240513 | 150600 | 16496457450 | 28200 | 28200 | 28200 | 28150 | 1460 |
| 293 | 20240513 | 150500 | 16455303300 | 28150 | 28150 | 28200 | 28100 | 3673 |
| 294 | 20240513 | 150400 | 16351974700 | 28150 | 28050 | 28150 | 28050 | 2501 |
| 295 | 20240513 | 150300 | 16281737900 | 28050 | 28000 | 28050 | 27950 | 4086 |
| 296 | 20240513 | 150200 | 16167319950 | 28050 | 28050 | 28050 | 28000 | 1198 |
| 297 | 20240513 | 150100 | 16133716950 | 28050 | 28000 | 28050 | 28000 | 433 |
| 298 | 20240513 | 150000 | 16121581950 | 28000 | 28000 | 28050 | 28000 | 7 |
| 299 | 20240513 | 145900 | 16121385800 | 28000 | 28050 | 28050 | 28000 | 331 |
| 300 | 20240513 | 145800 | 16112102950 | 28050 | 28000 | 28050 | 28000 | 401 |
| 301 | 20240513 | 145700 | 16100859950 | 28050 | 28050 | 28050 | 27950 | 4761 |
| 302 | 20240513 | 145600 | 15967443850 | 28050 | 28100 | 28100 | 28050 | 2293 |
| 303 | 20240513 | 145500 | 15903117850 | 28100 | 28100 | 28100 | 28050 | 1423 |
| 304 | 20240513 | 145400 | 15863141550 | 28100 | 28000 | 28100 | 28000 | 2171 |
| 305 | 20240513 | 145300 | 15802298050 | 28000 | 28000 | 28000 | 27950 | 1309 |
| 306 | 20240513 | 145200 | 15765646600 | 28000 | 28000 | 28000 | 28000 | 530 |
| 307 | 20240513 | 145100 | 15750806600 | 28050 | 28000 | 28050 | 28000 | 894 |
| 308 | 20240513 | 145000 | 15725734100 | 28000 | 28050 | 28050 | 28000 | 314 |
| 309 | 20240513 | 144900 | 15716936200 | 28000 | 28050 | 28050 | 28000 | 560 |
| 310 | 20240513 | 144800 | 15701233300 | 28050 | 28050 | 28050 | 28050 | 36 |
| 311 | 20240513 | 144700 | 15700223500 | 28000 | 28050 | 28100 | 28000 | 532 |
| 312 | 20240513 | 144600 | 15685315550 | 28050 | 28050 | 28100 | 28050 | 717 |
| 313 | 20240513 | 144500 | 15665202050 | 28050 | 28050 | 28100 | 28050 | 344 |
| 314 | 20240513 | 144400 | 15655552800 | 28100 | 28000 | 28100 | 27950 | 842 |
| 315 | 20240513 | 144300 | 15631943400 | 28000 | 27950 | 28000 | 27950 | 838 |
| 316 | 20240513 | 144200 | 15608511150 | 27950 | 27950 | 27950 | 27950 | 70 |
| 317 | 20240513 | 144100 | 15606554650 | 27950 | 27950 | 28000 | 27850 | 2355 |
| 318 | 20240513 | 144000 | 15540868600 | 27900 | 28000 | 28050 | 27900 | 4512 |
| 319 | 20240513 | 143900 | 15414827800 | 28000 | 28000 | 28000 | 28000 | 100 |
| 320 | 20240513 | 143800 | 15412027800 | 28000 | 28000 | 28000 | 28000 | 18 |
| 321 | 20240513 | 143700 | 15411523800 | 28050 | 28050 | 28050 | 28000 | 1332 |
| 322 | 20240513 | 143600 | 15374213350 | 28050 | 28000 | 28050 | 28000 | 736 |
| 323 | 20240513 | 143500 | 15353603850 | 28000 | 28000 | 28000 | 27950 | 423 |
| 324 | 20240513 | 143400 | 15341762350 | 28000 | 28000 | 28000 | 27950 | 919 |
| 325 | 20240513 | 143300 | 15316032100 | 28000 | 28050 | 28050 | 28000 | 2186 |
| 326 | 20240513 | 143200 | 15254815300 | 28050 | 28100 | 28100 | 28050 | 44 |
| 327 | 20240513 | 143100 | 15253580400 | 28100 | 28000 | 28100 | 28000 | 245 |
| 328 | 20240513 | 143000 | 15246714400 | 28050 | 28050 | 28100 | 28050 | 1299 |
| 329 | 20240513 | 142900 | 15210273300 | 28100 | 28150 | 28150 | 28100 | 717 |
| 330 | 20240513 | 142800 | 15190125350 | 28150 | 28150 | 28150 | 28100 | 1852 |
| 331 | 20240513 | 142700 | 15138066000 | 28150 | 28150 | 28150 | 28150 | 64 |
| 332 | 20240513 | 142600 | 15136264400 | 28150 | 28150 | 28150 | 28100 | 430 |
| 333 | 20240513 | 142500 | 15124162200 | 28150 | 28150 | 28150 | 28150 | 146 |
| 334 | 20240513 | 142400 | 15120052300 | 28150 | 28150 | 28150 | 28150 | 36 |
| 335 | 20240513 | 142300 | 15119038900 | 28150 | 28150 | 28200 | 28150 | 907 |
| 336 | 20240513 | 142200 | 15093503700 | 28150 | 28150 | 28150 | 28150 | 56 |
| 337 | 20240513 | 142100 | 15091927300 | 28150 | 28200 | 28200 | 28150 | 491 |
| 338 | 20240513 | 142000 | 15078100750 | 28200 | 28250 | 28250 | 28200 | 66 |
| 339 | 20240513 | 141900 | 15076239500 | 28200 | 28200 | 28200 | 28200 | 157 |
| 340 | 20240513 | 141800 | 15071812100 | 28200 | 28200 | 28200 | 28150 | 172 |
| 341 | 20240513 | 141700 | 15066962200 | 28200 | 28250 | 28250 | 28150 | 1764 |
| 342 | 20240513 | 141600 | 15017165100 | 28200 | 28200 | 28250 | 28200 | 426 |
| 343 | 20240513 | 141500 | 15005151750 | 28200 | 28200 | 28200 | 28200 | 219 |
| 344 | 20240513 | 141400 | 14998975950 | 28200 | 28150 | 28200 | 28150 | 181 |
| 345 | 20240513 | 141300 | 14993878300 | 28100 | 28100 | 28150 | 28100 | 33 |
| 346 | 20240513 | 141200 | 14992950950 | 28100 | 28150 | 28150 | 28100 | 359 |
| 347 | 20240513 | 141100 | 14982846350 | 28050 | 28100 | 28150 | 28050 | 179 |
| 348 | 20240513 | 141000 | 14977822550 | 28050 | 28100 | 28100 | 28050 | 1178 |
| 349 | 20240513 | 140900 | 14944752650 | 28100 | 28100 | 28100 | 28100 | 136 |
| 350 | 20240513 | 140800 | 14940931050 | 28100 | 28100 | 28100 | 28100 | 2 |
| 351 | 20240513 | 140700 | 14940874850 | 28150 | 28100 | 28150 | 28100 | 164 |
| 352 | 20240513 | 140600 | 14936264500 | 28100 | 28150 | 28150 | 28100 | 42 |
| 353 | 20240513 | 140500 | 14935084250 | 28150 | 28100 | 28150 | 28100 | 75 |
| 354 | 20240513 | 140400 | 14932976700 | 28100 | 28100 | 28100 | 28100 | 30 |
| 355 | 20240513 | 140300 | 14932133700 | 28150 | 28100 | 28150 | 28100 | 5 |
| 356 | 20240513 | 140200 | 14931993000 | 28100 | 28100 | 28100 | 28100 | 343 |
| 357 | 20240513 | 140100 | 14922354700 | 28100 | 28100 | 28100 | 28100 | 708 |
| 358 | 20240513 | 140000 | 14902459900 | 28100 | 28100 | 28100 | 28100 | 373 |
| 359 | 20240513 | 135900 | 14891978600 | 28050 | 28100 | 28100 | 28050 | 1917 |
| 360 | 20240513 | 135800 | 14838111100 | 28100 | 28150 | 28200 | 28100 | 1057 |
| 361 | 20240513 | 135700 | 14808357350 | 28150 | 28150 | 28150 | 28150 | 50 |
| 362 | 20240513 | 135600 | 14806949850 | 28150 | 28150 | 28150 | 28150 | 107 |
| 363 | 20240513 | 135500 | 14803937800 | 28150 | 28100 | 28150 | 28100 | 722 |
| 364 | 20240513 | 135400 | 14783646000 | 28100 | 28100 | 28150 | 28100 | 241 |
| 365 | 20240513 | 135300 | 14776873650 | 28150 | 28150 | 28150 | 28150 | 15 |
| 366 | 20240513 | 135200 | 14776451400 | 28150 | 28100 | 28150 | 28100 | 28 |
| 367 | 20240513 | 135100 | 14775664500 | 28100 | 28100 | 28100 | 28100 | 1 |
| 368 | 20240513 | 135000 | 14775636400 | 28150 | 28100 | 28150 | 28100 | 186 |
| 369 | 20240513 | 134900 | 14770406000 | 28100 | 28050 | 28100 | 28050 | 103 |
| 370 | 20240513 | 134800 | 14767516800 | 28050 | 28050 | 28050 | 28050 | 62 |
| 371 | 20240513 | 134700 | 14765777700 | 28100 | 28100 | 28150 | 28100 | 220 |
| 372 | 20240513 | 134600 | 14759595650 | 28100 | 28150 | 28150 | 28100 | 130 |
| 373 | 20240513 | 134500 | 14755942050 | 28150 | 28100 | 28150 | 28100 | 41 |
| 374 | 20240513 | 134400 | 14754789400 | 28100 | 28100 | 28150 | 28100 | 398 |
| 375 | 20240513 | 134300 | 14743603400 | 28100 | 28100 | 28100 | 28100 | 1682 |
| 376 | 20240513 | 134200 | 14696339200 | 28100 | 28000 | 28100 | 28000 | 598 |
| 377 | 20240513 | 134100 | 14679547200 | 28000 | 28050 | 28050 | 28000 | 52 |
| 378 | 20240513 | 134000 | 14678091050 | 28050 | 28000 | 28050 | 28000 | 18 |
| 379 | 20240513 | 133900 | 14677586200 | 28000 | 28100 | 28100 | 28000 | 216 |
| 380 | 20240513 | 133800 | 14671527450 | 28000 | 28000 | 28000 | 28000 | 269 |
| 381 | 20240513 | 133700 | 14663995450 | 28000 | 28050 | 28050 | 28000 | 1030 |
| 382 | 20240513 | 133600 | 14635105100 | 28050 | 28000 | 28050 | 27950 | 181 |
| 383 | 20240513 | 133500 | 14630037250 | 28000 | 27900 | 28050 | 27900 | 99 |
| 384 | 20240513 | 133400 | 14627265250 | 27900 | 27950 | 27950 | 27900 | 2787 |
| 385 | 20240513 | 133300 | 14549481500 | 27950 | 28000 | 28000 | 27950 | 1003 |
| 386 | 20240513 | 133200 | 14521445700 | 28000 | 28000 | 28000 | 28000 | 73 |
| 387 | 20240513 | 133100 | 14519401700 | 28000 | 28000 | 28000 | 28000 | 10 |
| 388 | 20240513 | 133000 | 14519121700 | 28000 | 28000 | 28000 | 28000 | 154 |
| 389 | 20240513 | 132900 | 14514809700 | 28000 | 28000 | 28000 | 27950 | 31 |
| 390 | 20240513 | 132800 | 14513941900 | 28000 | 28000 | 28000 | 28000 | 176 |
| 391 | 20240513 | 132700 | 14509013900 | 28000 | 28000 | 28000 | 28000 | 57 |
| 392 | 20240513 | 132600 | 14507417900 | 28000 | 28000 | 28000 | 28000 | 274 |
| 393 | 20240513 | 132500 | 14499745900 | 28000 | 28000 | 28000 | 27950 | 348 |
| 394 | 20240513 | 132400 | 14490010000 | 28050 | 27950 | 28050 | 27950 | 656 |
| 395 | 20240513 | 132300 | 14471644450 | 27950 | 28000 | 28000 | 27950 | 2695 |
| 396 | 20240513 | 132200 | 14396318700 | 27950 | 27950 | 27950 | 27950 | 225 |
| 397 | 20240513 | 132100 | 14390029950 | 28000 | 28000 | 28000 | 28000 | 31 |
| 398 | 20240513 | 132000 | 14389161950 | 28000 | 28000 | 28000 | 28000 | 176 |
| 399 | 20240513 | 131900 | 14384233950 | 28000 | 28000 | 28000 | 28000 | 1101 |
| 400 | 20240513 | 131800 | 14353405950 | 28000 | 28000 | 28000 | 28000 | 480 |
| 401 | 20240513 | 131700 | 14339965950 | 28000 | 28000 | 28000 | 27950 | 858 |
| 402 | 20240513 | 131600 | 14315955850 | 28000 | 28000 | 28000 | 28000 | 14 |
| 403 | 20240513 | 131500 | 14315563850 | 28000 | 28000 | 28050 | 27950 | 674 |
| 404 | 20240513 | 131400 | 14296696800 | 28000 | 27950 | 28100 | 27950 | 587 |
| 405 | 20240513 | 131300 | 14280268250 | 27950 | 28000 | 28000 | 27950 | 2459 |
| 406 | 20240513 | 131200 | 14211532600 | 28000 | 28000 | 28050 | 28000 | 1867 |
| 407 | 20240513 | 131100 | 14159254100 | 28000 | 28050 | 28050 | 28000 | 1553 |
| 408 | 20240513 | 131000 | 14115716250 | 28100 | 28100 | 28100 | 28050 | 337 |
| 409 | 20240513 | 130900 | 14106254150 | 28100 | 28050 | 28100 | 28050 | 203 |
| 410 | 20240513 | 130800 | 14100554850 | 28050 | 28050 | 28100 | 28050 | 237 |
| 411 | 20240513 | 130700 | 14093906950 | 28050 | 28100 | 28100 | 28050 | 709 |
| 412 | 20240513 | 130600 | 14074004200 | 28100 | 28050 | 28100 | 28050 | 103 |
| 413 | 20240513 | 130500 | 14071114850 | 28050 | 28050 | 28050 | 28000 | 626 |
| 414 | 20240513 | 130400 | 14053569350 | 28050 | 28050 | 28150 | 28050 | 170 |
| 415 | 20240513 | 130300 | 14048790450 | 27950 | 27950 | 28000 | 27950 | 755 |
| 416 | 20240513 | 130200 | 14027688100 | 27950 | 27900 | 28000 | 27900 | 1506 |
| 417 | 20240513 | 130100 | 13985565500 | 28000 | 27950 | 28000 | 27900 | 1160 |
| 418 | 20240513 | 130000 | 13953180600 | 27950 | 28100 | 28100 | 27900 | 3361 |
| 419 | 20240513 | 125900 | 13859210450 | 28100 | 28100 | 28100 | 28000 | 1892 |
| 420 | 20240513 | 125800 | 13806124650 | 28100 | 28100 | 28100 | 28050 | 332 |
| 421 | 20240513 | 125700 | 13796795500 | 28100 | 28050 | 28100 | 28050 | 989 |
| 422 | 20240513 | 125600 | 13769044050 | 28050 | 28050 | 28050 | 28050 | 339 |
| 423 | 20240513 | 125500 | 13759535100 | 28050 | 28100 | 28100 | 28050 | 139 |
| 424 | 20240513 | 125400 | 13755631200 | 28050 | 28050 | 28100 | 28050 | 367 |
| 425 | 20240513 | 125300 | 13745335100 | 28050 | 28100 | 28100 | 28050 | 2300 |
| 426 | 20240513 | 125200 | 13680806950 | 28050 | 27900 | 28050 | 27900 | 3208 |
| 427 | 20240513 | 125100 | 13591162750 | 27900 | 27950 | 28000 | 27900 | 1917 |
| 428 | 20240513 | 125000 | 13537579900 | 28000 | 28050 | 28100 | 28000 | 5416 |
| 429 | 20240513 | 124900 | 13385830900 | 28100 | 28100 | 28100 | 28050 | 131 |
| 430 | 20240513 | 124800 | 13382149850 | 28100 | 28150 | 28150 | 28100 | 1316 |
| 431 | 20240513 | 124700 | 13345136200 | 28200 | 28200 | 28250 | 28200 | 892 |
| 432 | 20240513 | 124600 | 13319979800 | 28200 | 28200 | 28200 | 28200 | 17 |
| 433 | 20240513 | 124500 | 13319500400 | 28250 | 28250 | 28250 | 28200 | 201 |
| 434 | 20240513 | 124400 | 13313822950 | 28250 | 28200 | 28250 | 28200 | 37 |
| 435 | 20240513 | 124300 | 13312779200 | 28200 | 28200 | 28200 | 28200 | 31 |
| 436 | 20240513 | 124200 | 13311905000 | 28200 | 28200 | 28200 | 28150 | 1240 |
| 437 | 20240513 | 124100 | 13276957200 | 28250 | 28250 | 28250 | 28200 | 1114 |
| 438 | 20240513 | 124000 | 13245536700 | 28250 | 28200 | 28250 | 28200 | 45 |
| 439 | 20240513 | 123900 | 13244267200 | 28200 | 28150 | 28200 | 28150 | 474 |
| 440 | 20240513 | 123800 | 13230911050 | 28200 | 28150 | 28200 | 28150 | 485 |
| 441 | 20240513 | 123700 | 13217238750 | 28150 | 28100 | 28150 | 28100 | 264 |
| 442 | 20240513 | 123600 | 13209807200 | 28150 | 28150 | 28150 | 28100 | 83 |
| 443 | 20240513 | 123500 | 13207472650 | 28100 | 28100 | 28100 | 28100 | 309 |
| 444 | 20240513 | 123400 | 13198789750 | 28100 | 28100 | 28100 | 28100 | 242 |
| 445 | 20240513 | 123300 | 13191989550 | 28100 | 28200 | 28200 | 28100 | 2776 |
| 446 | 20240513 | 123200 | 13113917300 | 28200 | 28200 | 28200 | 28200 | 1 |
| 447 | 20240513 | 123100 | 13113889100 | 28150 | 28150 | 28150 | 28150 | 37 |
| 448 | 20240513 | 123000 | 13112847550 | 28150 | 28250 | 28250 | 28150 | 1392 |
| 449 | 20240513 | 122900 | 13073593750 | 28250 | 28250 | 28300 | 28250 | 212 |
| 450 | 20240513 | 122800 | 13067603450 | 28250 | 28250 | 28250 | 28250 | 97 |
| 451 | 20240513 | 122700 | 13064863200 | 28250 | 28300 | 28300 | 28250 | 124 |
| 452 | 20240513 | 122600 | 13061356500 | 28300 | 28250 | 28300 | 28200 | 964 |
| 453 | 20240513 | 122500 | 13034137550 | 28250 | 28350 | 28350 | 28250 | 43 |
| 454 | 20240513 | 122400 | 13032922450 | 28350 | 28350 | 28350 | 28350 | 300 |
| 455 | 20240513 | 122300 | 13024417450 | 28350 | 28350 | 28350 | 28350 | 65 |
| 456 | 20240513 | 122200 | 13022574700 | 28350 | 28300 | 28350 | 28300 | 1176 |
| 457 | 20240513 | 122100 | 12989241800 | 28250 | 28300 | 28300 | 28250 | 18 |
| 458 | 20240513 | 122000 | 12988732650 | 28250 | 28250 | 28300 | 28250 | 673 |
| 459 | 20240513 | 121900 | 12969699650 | 28250 | 28300 | 28300 | 28250 | 33 |
| 460 | 20240513 | 121800 | 12968766400 | 28250 | 28200 | 28250 | 28200 | 86 |
| 461 | 20240513 | 121700 | 12966336950 | 28250 | 28250 | 28300 | 28250 | 348 |
| 462 | 20240513 | 121600 | 12956505900 | 28300 | 28300 | 28300 | 28250 | 1200 |
| 463 | 20240513 | 121500 | 12922546400 | 28300 | 28300 | 28300 | 28300 | 109 |
| 464 | 20240513 | 121400 | 12919461700 | 28300 | 28300 | 28300 | 28250 | 198 |
| 465 | 20240513 | 121300 | 12913863400 | 28300 | 28200 | 28300 | 28200 | 1076 |
| 466 | 20240513 | 121200 | 12883464300 | 28200 | 28200 | 28200 | 28200 | 110 |
| 467 | 20240513 | 121100 | 12880362300 | 28200 | 28250 | 28250 | 28200 | 1897 |
| 468 | 20240513 | 121000 | 12826862700 | 28200 | 28250 | 28300 | 28200 | 59 |
| 469 | 20240513 | 120900 | 12825198550 | 28200 | 28200 | 28200 | 28200 | 4 |
| 470 | 20240513 | 120800 | 12825085750 | 28200 | 28250 | 28300 | 28200 | 1181 |
| 471 | 20240513 | 120700 | 12791722850 | 28250 | 28300 | 28300 | 28250 | 396 |
| 472 | 20240513 | 120600 | 12780534050 | 28350 | 28300 | 28350 | 28300 | 1241 |
| 473 | 20240513 | 120500 | 12745413700 | 28300 | 28300 | 28300 | 28300 | 33 |
| 474 | 20240513 | 120400 | 12744479800 | 28300 | 28300 | 28300 | 28300 | 439 |
| 475 | 20240513 | 120300 | 12732056100 | 28350 | 28350 | 28350 | 28350 | 75 |
| 476 | 20240513 | 120200 | 12729929850 | 28350 | 28350 | 28400 | 28350 | 628 |
| 477 | 20240513 | 120100 | 12712120900 | 28350 | 28300 | 28400 | 28300 | 154 |
| 478 | 20240513 | 120000 | 12707756700 | 28300 | 28300 | 28300 | 28300 | 4 |
| 479 | 20240513 | 115900 | 12707643500 | 28300 | 28350 | 28350 | 28300 | 371 |
| 480 | 20240513 | 115800 | 12697125700 | 28350 | 28400 | 28400 | 28350 | 30 |
| 481 | 20240513 | 115700 | 12696274700 | 28350 | 28350 | 28400 | 28300 | 148 |
| 482 | 20240513 | 115600 | 12692078600 | 28350 | 28350 | 28350 | 28350 | 117 |
| 483 | 20240513 | 115500 | 12688761650 | 28350 | 28300 | 28350 | 28300 | 99 |
| 484 | 20240513 | 115400 | 12685955250 | 28300 | 28300 | 28300 | 28300 | 40 |
| 485 | 20240513 | 115300 | 12684823250 | 28300 | 28250 | 28300 | 28250 | 87 |
| 486 | 20240513 | 115200 | 12682362850 | 28300 | 28300 | 28300 | 28250 | 370 |
| 487 | 20240513 | 115100 | 12671902400 | 28300 | 28350 | 28350 | 28300 | 106 |
| 488 | 20240513 | 115000 | 12668899700 | 28350 | 28350 | 28350 | 28300 | 667 |
| 489 | 20240513 | 114900 | 12649990400 | 28350 | 28300 | 28350 | 28300 | 398 |
| 490 | 20240513 | 114800 | 12638709050 | 28300 | 28250 | 28300 | 28250 | 60 |
| 491 | 20240513 | 114700 | 12637011700 | 28300 | 28350 | 28350 | 28300 | 196 |
| 492 | 20240513 | 114600 | 12631464800 | 28300 | 28300 | 28350 | 28300 | 314 |
| 493 | 20240513 | 114500 | 12622578500 | 28300 | 28300 | 28300 | 28300 | 11 |
| 494 | 20240513 | 114400 | 12622267200 | 28300 | 28350 | 28350 | 28300 | 2645 |
| 495 | 20240513 | 114300 | 12547336250 | 28350 | 28350 | 28400 | 28350 | 36 |
| 496 | 20240513 | 114200 | 12546315300 | 28400 | 28400 | 28400 | 28350 | 347 |
| 497 | 20240513 | 114100 | 12536461750 | 28400 | 28450 | 28450 | 28400 | 913 |
| 498 | 20240513 | 114000 | 12510527250 | 28400 | 28400 | 28450 | 28400 | 679 |
| 499 | 20240513 | 113900 | 12491243400 | 28450 | 28400 | 28450 | 28400 | 294 |
| 500 | 20240513 | 113800 | 12482879550 | 28450 | 28450 | 28450 | 28400 | 62 |
| 501 | 20240513 | 113700 | 12481116550 | 28450 | 28450 | 28450 | 28400 | 230 |
| 502 | 20240513 | 113600 | 12474573950 | 28450 | 28500 | 28500 | 28400 | 276 |
| 503 | 20240513 | 113500 | 12466721450 | 28500 | 28450 | 28500 | 28450 | 412 |
| 504 | 20240513 | 113400 | 12454990900 | 28450 | 28450 | 28500 | 28450 | 681 |
| 505 | 20240513 | 113300 | 12435603900 | 28450 | 28500 | 28500 | 28450 | 821 |
| 506 | 20240513 | 113200 | 12412225450 | 28500 | 28550 | 28550 | 28500 | 635 |
| 507 | 20240513 | 113100 | 12394121650 | 28500 | 28500 | 28550 | 28450 | 322 |
| 508 | 20240513 | 113000 | 12384939550 | 28500 | 28500 | 28550 | 28500 | 318 |
| 509 | 20240513 | 112900 | 12375876300 | 28500 | 28500 | 28500 | 28450 | 730 |
| 510 | 20240513 | 112800 | 12355077150 | 28450 | 28450 | 28450 | 28450 | 102 |
| 511 | 20240513 | 112700 | 12352175250 | 28450 | 28500 | 28500 | 28450 | 282 |
| 512 | 20240513 | 112600 | 12344139200 | 28550 | 28450 | 28550 | 28450 | 149 |
| 513 | 20240513 | 112500 | 12339898750 | 28550 | 28450 | 28550 | 28400 | 999 |
| 514 | 20240513 | 112400 | 12311411200 | 28400 | 28550 | 28600 | 28400 | 3285 |
| 515 | 20240513 | 112300 | 12217636000 | 28550 | 28500 | 28600 | 28500 | 664 |
| 516 | 20240513 | 112200 | 12198682100 | 28500 | 28500 | 28600 | 28500 | 2840 |
| 517 | 20240513 | 112100 | 12117635150 | 28500 | 28450 | 28500 | 28400 | 1183 |
| 518 | 20240513 | 112000 | 12083945200 | 28500 | 28450 | 28500 | 28450 | 491 |
| 519 | 20240513 | 111900 | 12069972750 | 28500 | 28400 | 28550 | 28400 | 2497 |
| 520 | 20240513 | 111800 | 11998815050 | 28400 | 28350 | 28500 | 28350 | 4347 |
| 521 | 20240513 | 111700 | 11875121150 | 28300 | 28350 | 28350 | 28300 | 289 |
| 522 | 20240513 | 111600 | 11866933450 | 28300 | 28250 | 28400 | 28200 | 1310 |
| 523 | 20240513 | 111500 | 11829862150 | 28250 | 28200 | 28300 | 28200 | 1235 |
| 524 | 20240513 | 111400 | 11794983700 | 28200 | 28250 | 28250 | 28200 | 248 |
| 525 | 20240513 | 111300 | 11787988200 | 28250 | 28250 | 28300 | 28250 | 53 |
| 526 | 20240513 | 111200 | 11786490700 | 28250 | 28300 | 28300 | 28250 | 170 |
| 527 | 20240513 | 111100 | 11781686200 | 28300 | 28300 | 28300 | 28250 | 1573 |
| 528 | 20240513 | 111000 | 11737170400 | 28250 | 28150 | 28250 | 28100 | 596 |
| 529 | 20240513 | 110900 | 11720349700 | 28100 | 28200 | 28200 | 28100 | 13 |
| 530 | 20240513 | 110800 | 11719984150 | 28100 | 28150 | 28150 | 28100 | 1056 |
| 531 | 20240513 | 110700 | 11690294100 | 28150 | 28200 | 28200 | 28150 | 208 |
| 532 | 20240513 | 110600 | 11684433350 | 28200 | 28100 | 28200 | 28100 | 106 |
| 533 | 20240513 | 110500 | 11681444750 | 28100 | 28100 | 28150 | 28100 | 251 |
| 534 | 20240513 | 110400 | 11674391150 | 28150 | 28200 | 28200 | 28050 | 122 |
| 535 | 20240513 | 110300 | 11670958550 | 28200 | 28150 | 28200 | 28050 | 302 |
| 536 | 20240513 | 110200 | 11662481700 | 28250 | 28200 | 28250 | 28150 | 248 |
| 537 | 20240513 | 110100 | 11655492600 | 28250 | 28300 | 28300 | 28200 | 239 |
| 538 | 20240513 | 110000 | 11648752500 | 28200 | 28300 | 28350 | 28100 | 746 |
| 539 | 20240513 | 105900 | 11627693750 | 28300 | 28100 | 28350 | 28100 | 3183 |
| 540 | 20240513 | 105800 | 11537770600 | 28100 | 28050 | 28100 | 28050 | 929 |
| 541 | 20240513 | 105700 | 11511692900 | 28000 | 28000 | 28000 | 27950 | 401 |
| 542 | 20240513 | 105600 | 11500470000 | 27950 | 28000 | 28000 | 27950 | 343 |
| 543 | 20240513 | 105500 | 11490879850 | 28000 | 27950 | 28000 | 27950 | 45 |
| 544 | 20240513 | 105400 | 11489621350 | 28000 | 28000 | 28050 | 27950 | 1691 |
| 545 | 20240513 | 105300 | 11442336200 | 27950 | 28000 | 28000 | 27950 | 187 |
| 546 | 20240513 | 105200 | 11437103500 | 28100 | 27950 | 28100 | 27950 | 801 |
| 547 | 20240513 | 105100 | 11414715300 | 28000 | 28000 | 28000 | 28000 | 642 |
| 548 | 20240513 | 105000 | 11396739300 | 28000 | 28000 | 28000 | 28000 | 174 |
| 549 | 20240513 | 104900 | 11391867300 | 28000 | 28050 | 28050 | 28000 | 80 |
| 550 | 20240513 | 104800 | 11389626100 | 28050 | 28150 | 28150 | 28050 | 55 |
| 551 | 20240513 | 104700 | 11388083100 | 28150 | 28100 | 28150 | 28000 | 709 |
| 552 | 20240513 | 104600 | 11368155300 | 28000 | 28100 | 28150 | 28000 | 3251 |
| 553 | 20240513 | 104500 | 11277010950 | 28100 | 28100 | 28100 | 28100 | 214 |
| 554 | 20240513 | 104400 | 11270997550 | 28100 | 28100 | 28100 | 28100 | 332 |
| 555 | 20240513 | 104300 | 11261668350 | 28150 | 28100 | 28150 | 28100 | 331 |
| 556 | 20240513 | 104200 | 11252354700 | 28150 | 28150 | 28150 | 28100 | 143 |
| 557 | 20240513 | 104100 | 11248333600 | 28150 | 28250 | 28250 | 28150 | 452 |
| 558 | 20240513 | 104000 | 11235591300 | 28250 | 28200 | 28250 | 28150 | 860 |
| 559 | 20240513 | 103900 | 11211318600 | 28150 | 28150 | 28150 | 28150 | 1324 |
| 560 | 20240513 | 103800 | 11174048000 | 28200 | 28150 | 28200 | 28150 | 1045 |
| 561 | 20240513 | 103700 | 11144581700 | 28150 | 28100 | 28150 | 28100 | 524 |
| 562 | 20240513 | 103600 | 11129841850 | 28100 | 28150 | 28150 | 28000 | 788 |
| 563 | 20240513 | 103500 | 11107738600 | 28150 | 28150 | 28200 | 28150 | 1301 |
| 564 | 20240513 | 103400 | 11071099800 | 28150 | 28000 | 28150 | 28000 | 1292 |
| 565 | 20240513 | 103300 | 11034827200 | 28000 | 28000 | 28000 | 27900 | 1394 |
| 566 | 20240513 | 103200 | 10995873950 | 28000 | 27900 | 28050 | 27900 | 967 |
| 567 | 20240513 | 103100 | 10968817100 | 27950 | 27950 | 27950 | 27850 | 1692 |
| 568 | 20240513 | 103000 | 10921596050 | 27900 | 27900 | 27950 | 27850 | 928 |
| 569 | 20240513 | 102900 | 10895716550 | 27900 | 27950 | 27950 | 27850 | 3729 |
| 570 | 20240513 | 102800 | 10791611000 | 27950 | 27950 | 28000 | 27900 | 1545 |
| 571 | 20240513 | 102700 | 10748478000 | 27950 | 27850 | 27950 | 27800 | 2061 |
| 572 | 20240513 | 102600 | 10691061500 | 27850 | 28000 | 28000 | 27800 | 15461 |
| 573 | 20240513 | 102500 | 10259048250 | 28000 | 28050 | 28100 | 28000 | 5611 |
| 574 | 20240513 | 102400 | 10101683950 | 28100 | 28150 | 28150 | 28050 | 2565 |
| 575 | 20240513 | 102300 | 10029662400 | 28150 | 28150 | 28150 | 28100 | 813 |
| 576 | 20240513 | 102200 | 10006789300 | 28150 | 28150 | 28200 | 28050 | 4319 |
| 577 | 20240513 | 102100 | 9885371350 | 28150 | 28200 | 28250 | 28150 | 1779 |
| 578 | 20240513 | 102000 | 9835220600 | 28200 | 28250 | 28300 | 28150 | 2458 |
| 579 | 20240513 | 101900 | 9765916000 | 28200 | 28300 | 28350 | 28200 | 3960 |
| 580 | 20240513 | 101800 | 9653967050 | 28300 | 28300 | 28350 | 28300 | 276 |
| 581 | 20240513 | 101700 | 9646151550 | 28300 | 28300 | 28350 | 28300 | 925 |
| 582 | 20240513 | 101600 | 9619972500 | 28300 | 28250 | 28400 | 28250 | 336 |
| 583 | 20240513 | 101500 | 9610465000 | 28250 | 28350 | 28400 | 28250 | 5633 |
| 584 | 20240513 | 101400 | 9450913950 | 28350 | 28350 | 28400 | 28300 | 1493 |
| 585 | 20240513 | 101300 | 9408634350 | 28350 | 28250 | 28350 | 28250 | 312 |
| 586 | 20240513 | 101200 | 9399811100 | 28250 | 28350 | 28350 | 28250 | 3646 |
| 587 | 20240513 | 101100 | 9296653250 | 28400 | 28350 | 28400 | 28350 | 135 |
| 588 | 20240513 | 101000 | 9292820900 | 28400 | 28350 | 28400 | 28300 | 463 |
| 589 | 20240513 | 100900 | 9279692750 | 28350 | 28350 | 28400 | 28300 | 1560 |
| 590 | 20240513 | 100800 | 9235522450 | 28350 | 28350 | 28400 | 28350 | 464 |
| 591 | 20240513 | 100700 | 9222353400 | 28350 | 28450 | 28450 | 28350 | 1548 |
| 592 | 20240513 | 100600 | 9178398750 | 28450 | 28500 | 28500 | 28450 | 1078 |
| 593 | 20240513 | 100500 | 9147724600 | 28350 | 28650 | 28650 | 28350 | 5920 |
| 594 | 20240513 | 100400 | 8979013600 | 28700 | 28700 | 28700 | 28600 | 2042 |
| 595 | 20240513 | 100300 | 8920508450 | 28700 | 28750 | 28750 | 28600 | 1238 |
| 596 | 20240513 | 100200 | 8885007000 | 28750 | 28750 | 28850 | 28650 | 7833 |
| 597 | 20240513 | 100100 | 8659667250 | 28800 | 28500 | 28900 | 28500 | 19795 |
| 598 | 20240513 | 100000 | 8090491350 | 28600 | 28300 | 28600 | 28300 | 13080 |
| 599 | 20240513 | 095900 | 7718093400 | 28300 | 28300 | 28300 | 28200 | 1534 |
| 600 | 20240513 | 095800 | 7674762850 | 28250 | 28300 | 28300 | 28250 | 2139 |
| 601 | 20240513 | 095700 | 7614324000 | 28300 | 28300 | 28350 | 28250 | 2158 |
| 602 | 20240513 | 095600 | 7553247200 | 28300 | 28450 | 28450 | 28300 | 4069 |
| 603 | 20240513 | 095500 | 7437769200 | 28400 | 28350 | 28450 | 28350 | 653 |
| 604 | 20240513 | 095400 | 7419222400 | 28350 | 28400 | 28450 | 28300 | 765 |
| 605 | 20240513 | 095300 | 7397518600 | 28450 | 28300 | 28450 | 28300 | 875 |
| 606 | 20240513 | 095200 | 7372712400 | 28300 | 28350 | 28400 | 28300 | 419 |
| 607 | 20240513 | 095100 | 7360826400 | 28400 | 28450 | 28450 | 28200 | 1285 |
| 608 | 20240513 | 095000 | 7324418550 | 28300 | 28300 | 28450 | 28200 | 3317 |
| 609 | 20240513 | 094900 | 7230645100 | 28300 | 28300 | 28300 | 28250 | 936 |
| 610 | 20240513 | 094800 | 7204196450 | 28300 | 28400 | 28400 | 28250 | 2100 |
| 611 | 20240513 | 094700 | 7144708600 | 28400 | 28300 | 28400 | 28250 | 792 |
| 612 | 20240513 | 094600 | 7122267900 | 28300 | 28300 | 28300 | 28250 | 909 |
| 613 | 20240513 | 094500 | 7096548500 | 28300 | 28200 | 28300 | 28150 | 2118 |
| 614 | 20240513 | 094400 | 7036751500 | 28200 | 28150 | 28250 | 28150 | 1693 |
| 615 | 20240513 | 094300 | 6989058800 | 28200 | 28350 | 28350 | 28150 | 2073 |
| 616 | 20240513 | 094200 | 6930579900 | 28300 | 28350 | 28350 | 28300 | 513 |
| 617 | 20240513 | 094100 | 6916037850 | 28300 | 28300 | 28350 | 28250 | 732 |
| 618 | 20240513 | 094000 | 6895308250 | 28300 | 28300 | 28400 | 28200 | 5662 |
| 619 | 20240513 | 093900 | 6735207850 | 28300 | 28300 | 28350 | 28300 | 822 |
| 620 | 20240513 | 093800 | 6711932700 | 28300 | 28300 | 28350 | 28300 | 1707 |
| 621 | 20240513 | 093700 | 6663598800 | 28300 | 28450 | 28450 | 28250 | 9179 |
| 622 | 20240513 | 093600 | 6403788650 | 28450 | 28650 | 28700 | 28400 | 10527 |
| 623 | 20240513 | 093500 | 6102986550 | 28650 | 28500 | 28700 | 28450 | 12835 |
| 624 | 20240513 | 093400 | 5736285700 | 28500 | 28300 | 28500 | 28300 | 3565 |
| 625 | 20240513 | 093300 | 5634939600 | 28350 | 28450 | 28500 | 28300 | 8990 |
| 626 | 20240513 | 093200 | 5379716350 | 28450 | 28450 | 28450 | 28400 | 7254 |
| 627 | 20240513 | 093100 | 5173471700 | 28450 | 28250 | 28450 | 28250 | 5129 |
| 628 | 20240513 | 093000 | 5027960850 | 28300 | 28150 | 28300 | 28100 | 2581 |
| 629 | 20240513 | 092900 | 4955199350 | 28150 | 28150 | 28200 | 28100 | 1136 |
| 630 | 20240513 | 092800 | 4923218100 | 28100 | 28300 | 28350 | 28100 | 5390 |
| 631 | 20240513 | 092700 | 4770988050 | 28300 | 28350 | 28400 | 28300 | 5476 |
| 632 | 20240513 | 092600 | 4615810000 | 28300 | 28450 | 28450 | 28300 | 8197 |
| 633 | 20240513 | 092500 | 4383192700 | 28400 | 28300 | 28450 | 28250 | 12353 |
| 634 | 20240513 | 092400 | 4033017250 | 28300 | 28300 | 28350 | 28200 | 8258 |
| 635 | 20240513 | 092300 | 3799431550 | 28300 | 28100 | 28300 | 28050 | 9614 |
| 636 | 20240513 | 092200 | 3528398500 | 28100 | 28050 | 28150 | 28000 | 2934 |
| 637 | 20240513 | 092100 | 3446025250 | 28050 | 28150 | 28150 | 28000 | 3081 |
| 638 | 20240513 | 092000 | 3359580900 | 28150 | 28100 | 28150 | 28000 | 3899 |
| 639 | 20240513 | 091900 | 3250069400 | 28100 | 28100 | 28250 | 28000 | 8376 |
| 640 | 20240513 | 091800 | 3014346700 | 28150 | 28200 | 28250 | 28100 | 14002 |
| 641 | 20240513 | 091700 | 2619950200 | 28200 | 28100 | 28200 | 27950 | 11658 |
| 642 | 20240513 | 091600 | 2292525700 | 28100 | 28100 | 28200 | 27850 | 11872 |
| 643 | 20240513 | 091500 | 1959325750 | 28100 | 27900 | 28150 | 27850 | 8831 |
| 644 | 20240513 | 091400 | 1711576000 | 27900 | 27700 | 27950 | 27700 | 4131 |
| 645 | 20240513 | 091300 | 1596574050 | 27700 | 27700 | 27750 | 27550 | 1738 |
| 646 | 20240513 | 091200 | 1548454650 | 27700 | 27500 | 27750 | 27400 | 5009 |
| 647 | 20240513 | 091100 | 1410929350 | 27450 | 27500 | 27600 | 27450 | 1461 |
| 648 | 20240513 | 091000 | 1370781150 | 27600 | 27500 | 27600 | 27450 | 4840 |
| 649 | 20240513 | 090900 | 1237730550 | 27500 | 27550 | 27600 | 27500 | 1477 |
| 650 | 20240513 | 090800 | 1197076800 | 27550 | 27650 | 27650 | 27500 | 1958 |
| 651 | 20240513 | 090700 | 1143135500 | 27550 | 27750 | 27800 | 27500 | 6388 |
| 652 | 20240513 | 090600 | 966700700 | 27800 | 27800 | 27900 | 27800 | 1324 |
| 653 | 20240513 | 090500 | 929857300 | 27800 | 27850 | 27900 | 27800 | 2621 |
| 654 | 20240513 | 090400 | 856895950 | 27800 | 27700 | 27850 | 27700 | 3059 |
| 655 | 20240513 | 090300 | 771891050 | 27700 | 27600 | 27800 | 27600 | 5104 |
| 656 | 20240513 | 090200 | 630772700 | 27650 | 27750 | 27750 | 27650 | 6706 |
| 657 | 20240513 | 090100 | 445150050 | 27750 | 27900 | 27950 | 27700 | 3325 |
| 658 | 20240513 | 090000 | 352711650 | 27900 | 27750 | 27950 | 27700 | 12413 |