35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 3 | 20241120 | 195500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 4 | 20241120 | 195400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 5 | 20241120 | 195300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 6 | 20241120 | 195200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 7 | 20241120 | 195100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 8 | 20241120 | 195000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 9 | 20241120 | 194900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 10 | 20241120 | 194800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 11 | 20241120 | 194700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 12 | 20241120 | 194600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 13 | 20241120 | 194500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 14 | 20241120 | 194400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 15 | 20241120 | 194300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 16 | 20241120 | 194200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 17 | 20241120 | 194100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 18 | 20241120 | 194000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 19 | 20241120 | 193900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 20 | 20241120 | 193800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 21 | 20241120 | 193700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 22 | 20241120 | 193600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 23 | 20241120 | 193500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 24 | 20241120 | 193400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 25 | 20241120 | 193300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 26 | 20241120 | 193200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 27 | 20241120 | 193100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 28 | 20241120 | 193000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 29 | 20241120 | 192900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 30 | 20241120 | 192800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 31 | 20241120 | 192700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 32 | 20241120 | 192600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 33 | 20241120 | 192500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 34 | 20241120 | 192400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 35 | 20241120 | 192300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 36 | 20241120 | 192200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 37 | 20241120 | 192100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 38 | 20241120 | 192000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 39 | 20241120 | 191900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 40 | 20241120 | 191800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 41 | 20241120 | 191700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 42 | 20241120 | 191600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 43 | 20241120 | 191500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 44 | 20241120 | 191400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 45 | 20241120 | 191300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 46 | 20241120 | 191200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 47 | 20241120 | 191100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 48 | 20241120 | 191000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 49 | 20241120 | 190900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 50 | 20241120 | 190800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 51 | 20241120 | 190700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 52 | 20241120 | 190600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 53 | 20241120 | 190500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 54 | 20241120 | 190400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 55 | 20241120 | 190300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 56 | 20241120 | 190200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 57 | 20241120 | 190100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 58 | 20241120 | 190000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 59 | 20241120 | 185900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 60 | 20241120 | 185800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 61 | 20241120 | 185700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 62 | 20241120 | 185600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 63 | 20241120 | 185500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 64 | 20241120 | 185400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 65 | 20241120 | 185300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 66 | 20241120 | 185200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 67 | 20241120 | 185100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 68 | 20241120 | 185000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 69 | 20241120 | 184900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 70 | 20241120 | 184800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 71 | 20241120 | 184700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 72 | 20241120 | 184600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 73 | 20241120 | 184500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 74 | 20241120 | 184400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 75 | 20241120 | 184300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 76 | 20241120 | 184200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 77 | 20241120 | 184100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 78 | 20241120 | 184000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 79 | 20241120 | 183900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 80 | 20241120 | 183800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 81 | 20241120 | 183700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 82 | 20241120 | 183600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 83 | 20241120 | 183500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 84 | 20241120 | 183400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 85 | 20241120 | 183300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 86 | 20241120 | 183200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 87 | 20241120 | 183100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 88 | 20241120 | 183000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 89 | 20241120 | 182900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 90 | 20241120 | 182800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 91 | 20241120 | 182700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 92 | 20241120 | 182600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 93 | 20241120 | 182500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 94 | 20241120 | 182400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 95 | 20241120 | 182300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 96 | 20241120 | 182200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 97 | 20241120 | 182100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 98 | 20241120 | 182000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 99 | 20241120 | 181900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 100 | 20241120 | 181800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 101 | 20241120 | 181700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 102 | 20241120 | 181600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 103 | 20241120 | 181500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 104 | 20241120 | 181400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 105 | 20241120 | 181300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 106 | 20241120 | 181200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 107 | 20241120 | 181100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 108 | 20241120 | 181000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 109 | 20241120 | 180900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 110 | 20241120 | 180800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 111 | 20241120 | 180700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 112 | 20241120 | 180600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 113 | 20241120 | 180500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 114 | 20241120 | 180400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 115 | 20241120 | 180300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 116 | 20241120 | 180200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 117 | 20241120 | 180100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 118 | 20241120 | 180000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 119 | 20241120 | 175900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 120 | 20241120 | 175800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 121 | 20241120 | 175700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 122 | 20241120 | 175600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 123 | 20241120 | 175500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 124 | 20241120 | 175400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 125 | 20241120 | 175300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 126 | 20241120 | 175200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 127 | 20241120 | 175100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 128 | 20241120 | 175000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 129 | 20241120 | 174900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 130 | 20241120 | 174800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 131 | 20241120 | 174700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 132 | 20241120 | 174600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 133 | 20241120 | 174500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 134 | 20241120 | 174400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 135 | 20241120 | 174300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 136 | 20241120 | 174200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 137 | 20241120 | 174100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 138 | 20241120 | 174000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 139 | 20241120 | 173900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 140 | 20241120 | 173800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 141 | 20241120 | 173700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 142 | 20241120 | 173600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 143 | 20241120 | 173500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 144 | 20241120 | 173400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 145 | 20241120 | 173300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 146 | 20241120 | 173200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 147 | 20241120 | 173100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 148 | 20241120 | 173000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 149 | 20241120 | 172900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 150 | 20241120 | 172800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 151 | 20241120 | 172700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 152 | 20241120 | 172600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 153 | 20241120 | 172500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 154 | 20241120 | 172400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 155 | 20241120 | 172300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 156 | 20241120 | 172200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 157 | 20241120 | 172100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 158 | 20241120 | 172000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 159 | 20241120 | 171900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 160 | 20241120 | 171800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 161 | 20241120 | 171700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 162 | 20241120 | 171600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 163 | 20241120 | 171500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 164 | 20241120 | 171400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 165 | 20241120 | 171300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 166 | 20241120 | 171200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 167 | 20241120 | 171100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 168 | 20241120 | 171000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 169 | 20241120 | 170900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 170 | 20241120 | 170800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 171 | 20241120 | 170700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 172 | 20241120 | 170600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 173 | 20241120 | 170500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 174 | 20241120 | 170400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 175 | 20241120 | 170300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 176 | 20241120 | 170200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 177 | 20241120 | 170100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 178 | 20241120 | 170000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 179 | 20241120 | 165900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 180 | 20241120 | 165800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 181 | 20241120 | 165700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 182 | 20241120 | 165600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 183 | 20241120 | 165500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 184 | 20241120 | 165400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 185 | 20241120 | 165300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 186 | 20241120 | 165200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 187 | 20241120 | 165100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 188 | 20241120 | 165000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 189 | 20241120 | 164900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 190 | 20241120 | 164800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 191 | 20241120 | 164700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 192 | 20241120 | 164600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 193 | 20241120 | 164500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 194 | 20241120 | 164400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 195 | 20241120 | 164300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 196 | 20241120 | 164200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 197 | 20241120 | 164100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 198 | 20241120 | 164000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 199 | 20241120 | 163900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 200 | 20241120 | 163800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 201 | 20241120 | 163700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 202 | 20241120 | 163600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 203 | 20241120 | 163500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 204 | 20241120 | 163400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 205 | 20241120 | 163300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 206 | 20241120 | 163200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 207 | 20241120 | 163100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 208 | 20241120 | 163000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 209 | 20241120 | 162900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 210 | 20241120 | 162800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 211 | 20241120 | 162700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 212 | 20241120 | 162600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 213 | 20241120 | 162500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 214 | 20241120 | 162400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 215 | 20241120 | 162300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 216 | 20241120 | 162200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 217 | 20241120 | 162100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 218 | 20241120 | 162000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 219 | 20241120 | 161900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 220 | 20241120 | 161800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 221 | 20241120 | 161700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 222 | 20241120 | 161600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 223 | 20241120 | 161500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 224 | 20241120 | 161400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 225 | 20241120 | 161300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 226 | 20241120 | 161200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 227 | 20241120 | 161100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 228 | 20241120 | 161000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 229 | 20241120 | 160900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 230 | 20241120 | 160800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 231 | 20241120 | 160700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 232 | 20241120 | 160600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 233 | 20241120 | 160500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 234 | 20241120 | 160400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 235 | 20241120 | 160300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 236 | 20241120 | 160200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 237 | 20241120 | 160100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 238 | 20241120 | 160000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 239 | 20241120 | 155900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 240 | 20241120 | 155800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 241 | 20241120 | 155700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 242 | 20241120 | 155600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 243 | 20241120 | 155500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 244 | 20241120 | 155400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 245 | 20241120 | 155300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 246 | 20241120 | 155200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 247 | 20241120 | 155100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 248 | 20241120 | 155000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 249 | 20241120 | 154900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 250 | 20241120 | 154800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 251 | 20241120 | 154700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 252 | 20241120 | 154600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 253 | 20241120 | 154500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 254 | 20241120 | 154400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 255 | 20241120 | 154300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 256 | 20241120 | 154200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 257 | 20241120 | 154100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 258 | 20241120 | 154000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 259 | 20241120 | 153900 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 260 | 20241120 | 153800 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 261 | 20241120 | 153700 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 262 | 20241120 | 153600 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 263 | 20241120 | 153500 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 264 | 20241120 | 153400 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 265 | 20241120 | 153300 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 266 | 20241120 | 153200 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 267 | 20241120 | 153100 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 0 |
| 268 | 20241120 | 153000 | 6043598310 | 16400 | 16400 | 16400 | 16400 | 2086 |
| 269 | 20241120 | 152900 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 270 | 20241120 | 152800 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 271 | 20241120 | 152700 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 272 | 20241120 | 152600 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 273 | 20241120 | 152500 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 274 | 20241120 | 152400 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 275 | 20241120 | 152300 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 276 | 20241120 | 152200 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 277 | 20241120 | 152100 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 278 | 20241120 | 152000 | 6009387910 | 16400 | 16400 | 16400 | 16400 | 0 |
| 279 | 20241120 | 151900 | 6009387910 | 16400 | 16420 | 16420 | 16380 | 723 |
| 280 | 20241120 | 151800 | 5997534070 | 16420 | 16420 | 16420 | 16420 | 52 |
| 281 | 20241120 | 151700 | 5996680230 | 16430 | 16410 | 16430 | 16400 | 4056 |
| 282 | 20241120 | 151600 | 5930129480 | 16410 | 16410 | 16410 | 16400 | 131 |
| 283 | 20241120 | 151500 | 5927979930 | 16410 | 16420 | 16420 | 16400 | 2682 |
| 284 | 20241120 | 151400 | 5883968300 | 16420 | 16430 | 16430 | 16420 | 80 |
| 285 | 20241120 | 151300 | 5882654640 | 16420 | 16410 | 16420 | 16410 | 53 |
| 286 | 20241120 | 151200 | 5881784480 | 16420 | 16410 | 16420 | 16410 | 537 |
| 287 | 20241120 | 151100 | 5872968990 | 16420 | 16430 | 16430 | 16420 | 116 |
| 288 | 20241120 | 151000 | 5871063750 | 16420 | 16420 | 16420 | 16420 | 63 |
| 289 | 20241120 | 150900 | 5870029290 | 16420 | 16420 | 16420 | 16400 | 65 |
| 290 | 20241120 | 150800 | 5868962610 | 16420 | 16400 | 16420 | 16400 | 593 |
| 291 | 20241120 | 150700 | 5859231100 | 16390 | 16400 | 16400 | 16390 | 434 |
| 292 | 20241120 | 150600 | 5852113930 | 16410 | 16430 | 16430 | 16400 | 1018 |
| 293 | 20241120 | 150500 | 5835412530 | 16430 | 16430 | 16440 | 16430 | 193 |
| 294 | 20241120 | 150400 | 5832241510 | 16430 | 16430 | 16430 | 16420 | 71 |
| 295 | 20241120 | 150300 | 5831075560 | 16430 | 16420 | 16430 | 16420 | 338 |
| 296 | 20241120 | 150200 | 5825522560 | 16420 | 16440 | 16450 | 16420 | 1951 |
| 297 | 20241120 | 150100 | 5793458690 | 16440 | 16470 | 16470 | 16440 | 252 |
| 298 | 20241120 | 150000 | 5789313340 | 16470 | 16460 | 16480 | 16450 | 1128 |
| 299 | 20241120 | 145900 | 5770735440 | 16460 | 16470 | 16470 | 16460 | 276 |
| 300 | 20241120 | 145800 | 5766192320 | 16470 | 16470 | 16480 | 16440 | 2149 |
| 301 | 20241120 | 145700 | 5730818260 | 16470 | 16480 | 16490 | 16470 | 279 |
| 302 | 20241120 | 145600 | 5726221160 | 16480 | 16480 | 16490 | 16480 | 60 |
| 303 | 20241120 | 145500 | 5725232350 | 16480 | 16500 | 16500 | 16480 | 16 |
| 304 | 20241120 | 145400 | 5724968650 | 16480 | 16490 | 16490 | 16480 | 46 |
| 305 | 20241120 | 145300 | 5724210510 | 16480 | 16490 | 16490 | 16480 | 219 |
| 306 | 20241120 | 145200 | 5720599800 | 16500 | 16500 | 16530 | 16500 | 358 |
| 307 | 20241120 | 145100 | 5714688450 | 16500 | 16510 | 16520 | 16500 | 601 |
| 308 | 20241120 | 145000 | 5704771860 | 16510 | 16500 | 16510 | 16500 | 692 |
| 309 | 20241120 | 144900 | 5693353500 | 16510 | 16520 | 16520 | 16510 | 388 |
| 310 | 20241120 | 144800 | 5686944360 | 16530 | 16540 | 16540 | 16530 | 110 |
| 311 | 20241120 | 144700 | 5685126040 | 16540 | 16540 | 16540 | 16540 | 52 |
| 312 | 20241120 | 144600 | 5684265960 | 16550 | 16550 | 16550 | 16550 | 1 |
| 313 | 20241120 | 144500 | 5684249410 | 16540 | 16550 | 16550 | 16540 | 161 |
| 314 | 20241120 | 144400 | 5681584870 | 16550 | 16530 | 16550 | 16530 | 197 |
| 315 | 20241120 | 144300 | 5678325250 | 16540 | 16530 | 16540 | 16530 | 341 |
| 316 | 20241120 | 144200 | 5672688310 | 16520 | 16550 | 16550 | 16520 | 286 |
| 317 | 20241120 | 144100 | 5667960510 | 16550 | 16550 | 16550 | 16540 | 5 |
| 318 | 20241120 | 144000 | 5667877790 | 16550 | 16550 | 16550 | 16550 | 137 |
| 319 | 20241120 | 143900 | 5665610440 | 16550 | 16560 | 16570 | 16550 | 368 |
| 320 | 20241120 | 143800 | 5659519850 | 16570 | 16580 | 16580 | 16550 | 622 |
| 321 | 20241120 | 143700 | 5649221250 | 16560 | 16580 | 16590 | 16560 | 1589 |
| 322 | 20241120 | 143600 | 5622883060 | 16580 | 16590 | 16590 | 16580 | 10 |
| 323 | 20241120 | 143500 | 5622717170 | 16590 | 16580 | 16590 | 16580 | 610 |
| 324 | 20241120 | 143400 | 5612598270 | 16590 | 16590 | 16590 | 16590 | 102 |
| 325 | 20241120 | 143300 | 5610906090 | 16590 | 16590 | 16590 | 16590 | 1 |
| 326 | 20241120 | 143200 | 5610889500 | 16590 | 16590 | 16590 | 16590 | 9 |
| 327 | 20241120 | 143100 | 5610740190 | 16580 | 16580 | 16580 | 16580 | 670 |
| 328 | 20241120 | 143000 | 5599631590 | 16600 | 16600 | 16600 | 16600 | 240 |
| 329 | 20241120 | 142900 | 5595647590 | 16600 | 16590 | 16600 | 16590 | 113 |
| 330 | 20241120 | 142800 | 5593772910 | 16580 | 16580 | 16580 | 16580 | 0 |
| 331 | 20241120 | 142700 | 5593772910 | 16580 | 16570 | 16580 | 16570 | 3 |
| 332 | 20241120 | 142600 | 5593723180 | 16570 | 16530 | 16580 | 16520 | 1623 |
| 333 | 20241120 | 142500 | 5566874430 | 16520 | 16520 | 16520 | 16520 | 1326 |
| 334 | 20241120 | 142400 | 5544968910 | 16520 | 16520 | 16530 | 16520 | 97 |
| 335 | 20241120 | 142300 | 5543366460 | 16520 | 16530 | 16530 | 16520 | 611 |
| 336 | 20241120 | 142200 | 5533272670 | 16530 | 16540 | 16540 | 16530 | 176 |
| 337 | 20241120 | 142100 | 5530363170 | 16550 | 16550 | 16550 | 16550 | 126 |
| 338 | 20241120 | 142000 | 5528277870 | 16550 | 16560 | 16560 | 16550 | 93 |
| 339 | 20241120 | 141900 | 5526738250 | 16560 | 16560 | 16570 | 16550 | 223 |
| 340 | 20241120 | 141800 | 5523045590 | 16560 | 16560 | 16560 | 16560 | 10 |
| 341 | 20241120 | 141700 | 5522879990 | 16570 | 16560 | 16570 | 16560 | 190 |
| 342 | 20241120 | 141600 | 5519732630 | 16560 | 16560 | 16570 | 16550 | 192 |
| 343 | 20241120 | 141500 | 5516553580 | 16550 | 16550 | 16550 | 16550 | 31 |
| 344 | 20241120 | 141400 | 5516040530 | 16550 | 16540 | 16550 | 16540 | 44 |
| 345 | 20241120 | 141300 | 5515312340 | 16550 | 16520 | 16550 | 16520 | 1048 |
| 346 | 20241120 | 141200 | 5497987780 | 16520 | 16530 | 16530 | 16520 | 21 |
| 347 | 20241120 | 141100 | 5497640750 | 16530 | 16550 | 16550 | 16530 | 132 |
| 348 | 20241120 | 141000 | 5495457720 | 16550 | 16540 | 16550 | 16530 | 73 |
| 349 | 20241120 | 140900 | 5494251000 | 16550 | 16560 | 16560 | 16550 | 78 |
| 350 | 20241120 | 140800 | 5492960080 | 16560 | 16570 | 16570 | 16560 | 199 |
| 351 | 20241120 | 140700 | 5489664040 | 16570 | 16570 | 16570 | 16570 | 125 |
| 352 | 20241120 | 140600 | 5487592790 | 16570 | 16580 | 16580 | 16570 | 168 |
| 353 | 20241120 | 140500 | 5484809020 | 16580 | 16590 | 16590 | 16580 | 634 |
| 354 | 20241120 | 140400 | 5474297190 | 16590 | 16590 | 16600 | 16590 | 172 |
| 355 | 20241120 | 140300 | 5471443700 | 16590 | 16590 | 16590 | 16590 | 1 |
| 356 | 20241120 | 140200 | 5471427110 | 16590 | 16590 | 16600 | 16590 | 110 |
| 357 | 20241120 | 140100 | 5469602200 | 16610 | 16580 | 16610 | 16580 | 135 |
| 358 | 20241120 | 140000 | 5467362180 | 16590 | 16600 | 16600 | 16580 | 84 |
| 359 | 20241120 | 135900 | 5465968620 | 16620 | 16610 | 16650 | 16570 | 714 |
| 360 | 20241120 | 135800 | 5454098390 | 16600 | 16520 | 16600 | 16520 | 1327 |
| 361 | 20241120 | 135700 | 5432117670 | 16520 | 16510 | 16530 | 16510 | 455 |
| 362 | 20241120 | 135600 | 5424605070 | 16510 | 16520 | 16530 | 16490 | 2327 |
| 363 | 20241120 | 135500 | 5386215780 | 16520 | 16530 | 16530 | 16510 | 290 |
| 364 | 20241120 | 135400 | 5381427620 | 16530 | 16530 | 16530 | 16510 | 202 |
| 365 | 20241120 | 135300 | 5378091560 | 16510 | 16530 | 16540 | 16510 | 568 |
| 366 | 20241120 | 135200 | 5368708740 | 16540 | 16530 | 16540 | 16520 | 137 |
| 367 | 20241120 | 135100 | 5366444400 | 16530 | 16540 | 16540 | 16530 | 132 |
| 368 | 20241120 | 135000 | 5364261980 | 16540 | 16550 | 16550 | 16530 | 162 |
| 369 | 20241120 | 134900 | 5361583780 | 16550 | 16620 | 16630 | 16540 | 3087 |
| 370 | 20241120 | 134800 | 5310382680 | 16630 | 16640 | 16640 | 16610 | 766 |
| 371 | 20241120 | 134700 | 5297655350 | 16650 | 16650 | 16650 | 16650 | 5 |
| 372 | 20241120 | 134600 | 5297572100 | 16650 | 16650 | 16650 | 16650 | 102 |
| 373 | 20241120 | 134500 | 5295873800 | 16650 | 16630 | 16650 | 16630 | 47 |
| 374 | 20241120 | 134400 | 5295092120 | 16630 | 16620 | 16630 | 16620 | 160 |
| 375 | 20241120 | 134300 | 5292431410 | 16630 | 16620 | 16630 | 16620 | 51 |
| 376 | 20241120 | 134200 | 5291583780 | 16630 | 16610 | 16630 | 16610 | 158 |
| 377 | 20241120 | 134100 | 5288959190 | 16620 | 16630 | 16630 | 16610 | 594 |
| 378 | 20241120 | 134000 | 5279086590 | 16640 | 16640 | 16640 | 16640 | 360 |
| 379 | 20241120 | 133900 | 5273096190 | 16630 | 16640 | 16640 | 16630 | 250 |
| 380 | 20241120 | 133800 | 5268938640 | 16640 | 16650 | 16650 | 16640 | 593 |
| 381 | 20241120 | 133700 | 5259070560 | 16650 | 16640 | 16650 | 16640 | 79 |
| 382 | 20241120 | 133600 | 5257755890 | 16640 | 16640 | 16640 | 16640 | 206 |
| 383 | 20241120 | 133500 | 5254328050 | 16630 | 16630 | 16630 | 16630 | 20 |
| 384 | 20241120 | 133400 | 5253995450 | 16640 | 16640 | 16640 | 16640 | 503 |
| 385 | 20241120 | 133300 | 5245625530 | 16640 | 16650 | 16650 | 16640 | 52 |
| 386 | 20241120 | 133200 | 5244760230 | 16640 | 16640 | 16640 | 16640 | 25 |
| 387 | 20241120 | 133100 | 5244344230 | 16640 | 16640 | 16640 | 16630 | 126 |
| 388 | 20241120 | 133000 | 5242247840 | 16630 | 16640 | 16640 | 16630 | 521 |
| 389 | 20241120 | 132900 | 5233583400 | 16630 | 16620 | 16630 | 16610 | 154 |
| 390 | 20241120 | 132800 | 5231023060 | 16620 | 16620 | 16620 | 16620 | 309 |
| 391 | 20241120 | 132700 | 5225887480 | 16620 | 16620 | 16620 | 16620 | 5 |
| 392 | 20241120 | 132600 | 5225804380 | 16610 | 16610 | 16610 | 16610 | 94 |
| 393 | 20241120 | 132500 | 5224243040 | 16610 | 16620 | 16620 | 16610 | 92 |
| 394 | 20241120 | 132400 | 5222714860 | 16620 | 16630 | 16630 | 16620 | 856 |
| 395 | 20241120 | 132300 | 5208483500 | 16630 | 16640 | 16640 | 16630 | 258 |
| 396 | 20241120 | 132200 | 5204191390 | 16640 | 16650 | 16650 | 16640 | 704 |
| 397 | 20241120 | 132100 | 5192475560 | 16650 | 16680 | 16680 | 16650 | 30 |
| 398 | 20241120 | 132000 | 5191976030 | 16650 | 16670 | 16670 | 16650 | 170 |
| 399 | 20241120 | 131900 | 5189144580 | 16690 | 16690 | 16690 | 16690 | 0 |
| 400 | 20241120 | 131800 | 5189144580 | 16690 | 16690 | 16690 | 16670 | 93 |
| 401 | 20241120 | 131700 | 5187592490 | 16690 | 16680 | 16690 | 16680 | 124 |
| 402 | 20241120 | 131600 | 5185524100 | 16680 | 16680 | 16680 | 16680 | 4 |
| 403 | 20241120 | 131500 | 5185457380 | 16680 | 16680 | 16680 | 16680 | 1 |
| 404 | 20241120 | 131400 | 5185440700 | 16660 | 16660 | 16660 | 16660 | 10 |
| 405 | 20241120 | 131300 | 5185274100 | 16670 | 16660 | 16700 | 16660 | 34 |
| 406 | 20241120 | 131200 | 5184707280 | 16670 | 16670 | 16670 | 16650 | 106 |
| 407 | 20241120 | 131100 | 5182942280 | 16670 | 16670 | 16670 | 16670 | 5 |
| 408 | 20241120 | 131000 | 5182858930 | 16670 | 16660 | 16670 | 16660 | 132 |
| 409 | 20241120 | 130900 | 5180659210 | 16670 | 16670 | 16670 | 16670 | 12 |
| 410 | 20241120 | 130800 | 5180459170 | 16640 | 16690 | 16700 | 16640 | 534 |
| 411 | 20241120 | 130700 | 5171560910 | 16700 | 16710 | 16710 | 16690 | 519 |
| 412 | 20241120 | 130600 | 5162898130 | 16710 | 16710 | 16710 | 16710 | 340 |
| 413 | 20241120 | 130500 | 5157216730 | 16710 | 16710 | 16710 | 16710 | 60 |
| 414 | 20241120 | 130400 | 5156214130 | 16710 | 16700 | 16710 | 16700 | 173 |
| 415 | 20241120 | 130300 | 5153325020 | 16710 | 16710 | 16710 | 16700 | 22 |
| 416 | 20241120 | 130200 | 5152957570 | 16700 | 16710 | 16710 | 16700 | 136 |
| 417 | 20241120 | 130100 | 5150686330 | 16690 | 16700 | 16720 | 16660 | 568 |
| 418 | 20241120 | 130000 | 5141212070 | 16720 | 16700 | 16720 | 16690 | 16 |
| 419 | 20241120 | 125900 | 5140944630 | 16730 | 16650 | 16730 | 16650 | 91 |
| 420 | 20241120 | 125800 | 5139426960 | 16650 | 16710 | 16710 | 16650 | 1858 |
| 421 | 20241120 | 125700 | 5108449220 | 16700 | 16750 | 16750 | 16700 | 752 |
| 422 | 20241120 | 125600 | 5095865150 | 16740 | 16740 | 16750 | 16740 | 459 |
| 423 | 20241120 | 125500 | 5088180430 | 16750 | 16710 | 16750 | 16700 | 680 |
| 424 | 20241120 | 125400 | 5076798670 | 16700 | 16710 | 16710 | 16700 | 449 |
| 425 | 20241120 | 125300 | 5069298790 | 16720 | 16740 | 16750 | 16720 | 519 |
| 426 | 20241120 | 125200 | 5060607740 | 16740 | 16720 | 16740 | 16710 | 37 |
| 427 | 20241120 | 125100 | 5059988910 | 16720 | 16720 | 16720 | 16710 | 171 |
| 428 | 20241120 | 125000 | 5057129800 | 16720 | 16680 | 16720 | 16680 | 681 |
| 429 | 20241120 | 124900 | 5045753450 | 16680 | 16640 | 16680 | 16630 | 620 |
| 430 | 20241120 | 124800 | 5035431340 | 16630 | 16620 | 16630 | 16620 | 332 |
| 431 | 20241120 | 124700 | 5029911860 | 16620 | 16620 | 16620 | 16610 | 184 |
| 432 | 20241120 | 124600 | 5026855340 | 16610 | 16670 | 16670 | 16610 | 2261 |
| 433 | 20241120 | 124500 | 4989242280 | 16670 | 16670 | 16670 | 16670 | 40 |
| 434 | 20241120 | 124400 | 4988575480 | 16660 | 16660 | 16670 | 16650 | 141 |
| 435 | 20241120 | 124300 | 4986226430 | 16650 | 16640 | 16650 | 16630 | 349 |
| 436 | 20241120 | 124200 | 4980419800 | 16640 | 16660 | 16670 | 16640 | 179 |
| 437 | 20241120 | 124100 | 4977437500 | 16640 | 16640 | 16670 | 16640 | 625 |
| 438 | 20241120 | 124000 | 4967033340 | 16640 | 16620 | 16640 | 16610 | 2378 |
| 439 | 20241120 | 123900 | 4927524000 | 16620 | 16630 | 16640 | 16620 | 1398 |
| 440 | 20241120 | 123800 | 4904280100 | 16630 | 16650 | 16650 | 16630 | 1330 |
| 441 | 20241120 | 123700 | 4882157000 | 16650 | 16650 | 16650 | 16640 | 459 |
| 442 | 20241120 | 123600 | 4874515660 | 16670 | 16710 | 16710 | 16660 | 2809 |
| 443 | 20241120 | 123500 | 4827648120 | 16720 | 16760 | 16760 | 16700 | 2555 |
| 444 | 20241120 | 123400 | 4784925780 | 16770 | 16780 | 16780 | 16770 | 526 |
| 445 | 20241120 | 123300 | 4776103820 | 16770 | 16750 | 16780 | 16750 | 633 |
| 446 | 20241120 | 123200 | 4765500200 | 16750 | 16740 | 16750 | 16730 | 72 |
| 447 | 20241120 | 123100 | 4764294580 | 16740 | 16750 | 16750 | 16720 | 1111 |
| 448 | 20241120 | 123000 | 4745699070 | 16750 | 16820 | 16820 | 16750 | 1951 |
| 449 | 20241120 | 122900 | 4712925280 | 16820 | 16800 | 16820 | 16800 | 769 |
| 450 | 20241120 | 122800 | 4700002920 | 16810 | 16830 | 16830 | 16810 | 766 |
| 451 | 20241120 | 122700 | 4687114310 | 16820 | 16880 | 16900 | 16820 | 1253 |
| 452 | 20241120 | 122600 | 4665964690 | 16880 | 16870 | 16880 | 16870 | 23 |
| 453 | 20241120 | 122500 | 4665576660 | 16850 | 16830 | 16860 | 16830 | 847 |
| 454 | 20241120 | 122400 | 4651308710 | 16830 | 16810 | 16830 | 16800 | 767 |
| 455 | 20241120 | 122300 | 4638419850 | 16810 | 16850 | 16850 | 16800 | 1844 |
| 456 | 20241120 | 122200 | 4607420950 | 16840 | 16850 | 16860 | 16840 | 3358 |
| 457 | 20241120 | 122100 | 4550838190 | 16850 | 16870 | 16880 | 16850 | 812 |
| 458 | 20241120 | 122000 | 4537148820 | 16870 | 16880 | 16880 | 16870 | 132 |
| 459 | 20241120 | 121900 | 4534921140 | 16860 | 16890 | 16890 | 16860 | 406 |
| 460 | 20241120 | 121800 | 4528072020 | 16880 | 16890 | 16900 | 16870 | 1573 |
| 461 | 20241120 | 121700 | 4501512060 | 16900 | 16930 | 16930 | 16900 | 1611 |
| 462 | 20241120 | 121600 | 4474271300 | 16930 | 16980 | 16990 | 16920 | 3989 |
| 463 | 20241120 | 121500 | 4406680600 | 16980 | 17000 | 17000 | 16980 | 442 |
| 464 | 20241120 | 121400 | 4399171810 | 17000 | 16970 | 17000 | 16970 | 132 |
| 465 | 20241120 | 121300 | 4396929370 | 16980 | 16980 | 16990 | 16940 | 80 |
| 466 | 20241120 | 121200 | 4395571940 | 16980 | 16990 | 16990 | 16950 | 98 |
| 467 | 20241120 | 121100 | 4393908790 | 16990 | 16980 | 16990 | 16960 | 142 |
| 468 | 20241120 | 121000 | 4391497950 | 16990 | 16970 | 16990 | 16960 | 81 |
| 469 | 20241120 | 120900 | 4390123150 | 16980 | 16950 | 16980 | 16940 | 899 |
| 470 | 20241120 | 120800 | 4374890510 | 16970 | 16940 | 16980 | 16920 | 1066 |
| 471 | 20241120 | 120700 | 4356835450 | 16940 | 17000 | 17000 | 16940 | 1063 |
| 472 | 20241120 | 120600 | 4338801280 | 17000 | 17000 | 17000 | 17000 | 1 |
| 473 | 20241120 | 120500 | 4338784280 | 17010 | 17020 | 17030 | 17010 | 732 |
| 474 | 20241120 | 120400 | 4326318920 | 17010 | 17010 | 17020 | 16980 | 1017 |
| 475 | 20241120 | 120300 | 4309032670 | 17010 | 17070 | 17070 | 17000 | 1467 |
| 476 | 20241120 | 120200 | 4284043630 | 17080 | 17120 | 17140 | 17080 | 1047 |
| 477 | 20241120 | 120100 | 4266134690 | 17140 | 17130 | 17140 | 17120 | 452 |
| 478 | 20241120 | 120000 | 4258389810 | 17130 | 17140 | 17140 | 17130 | 22 |
| 479 | 20241120 | 115900 | 4258012850 | 17130 | 17130 | 17130 | 17120 | 191 |
| 480 | 20241120 | 115800 | 4254741560 | 17120 | 17120 | 17150 | 17110 | 848 |
| 481 | 20241120 | 115700 | 4240216390 | 17140 | 17130 | 17140 | 17110 | 442 |
| 482 | 20241120 | 115600 | 4232650180 | 17150 | 17130 | 17150 | 17110 | 975 |
| 483 | 20241120 | 115500 | 4215941020 | 17130 | 17070 | 17130 | 17070 | 600 |
| 484 | 20241120 | 115400 | 4205675930 | 17070 | 17050 | 17070 | 17050 | 701 |
| 485 | 20241120 | 115300 | 4193723330 | 17060 | 17010 | 17060 | 17010 | 613 |
| 486 | 20241120 | 115200 | 4183281420 | 17020 | 17000 | 17020 | 17000 | 596 |
| 487 | 20241120 | 115100 | 4173140640 | 17010 | 17020 | 17030 | 17010 | 364 |
| 488 | 20241120 | 115000 | 4166946280 | 17010 | 17040 | 17040 | 17010 | 495 |
| 489 | 20241120 | 114900 | 4158521460 | 17040 | 17030 | 17040 | 17020 | 698 |
| 490 | 20241120 | 114800 | 4146636040 | 17040 | 17040 | 17040 | 17030 | 112 |
| 491 | 20241120 | 114700 | 4144727920 | 17030 | 17020 | 17030 | 17020 | 189 |
| 492 | 20241120 | 114600 | 4141510520 | 17020 | 17000 | 17020 | 16980 | 725 |
| 493 | 20241120 | 114500 | 4129186790 | 17000 | 17020 | 17020 | 17000 | 679 |
| 494 | 20241120 | 114400 | 4117642920 | 17030 | 17030 | 17050 | 17020 | 205 |
| 495 | 20241120 | 114300 | 4114152470 | 17020 | 17010 | 17020 | 16980 | 517 |
| 496 | 20241120 | 114200 | 4105366920 | 17000 | 17020 | 17020 | 17000 | 580 |
| 497 | 20241120 | 114100 | 4095500300 | 17020 | 17010 | 17030 | 17010 | 714 |
| 498 | 20241120 | 114000 | 4083350100 | 17020 | 17020 | 17020 | 17010 | 653 |
| 499 | 20241120 | 113900 | 4072241910 | 17030 | 17050 | 17050 | 17020 | 184 |
| 500 | 20241120 | 113800 | 4069107650 | 17050 | 17010 | 17060 | 17000 | 655 |
| 501 | 20241120 | 113700 | 4057956120 | 17010 | 17040 | 17050 | 16990 | 2269 |
| 502 | 20241120 | 113600 | 4019340780 | 17040 | 17040 | 17070 | 17030 | 773 |
| 503 | 20241120 | 113500 | 4006164370 | 17070 | 17020 | 17120 | 17020 | 1621 |
| 504 | 20241120 | 113400 | 3978484950 | 17030 | 17020 | 17040 | 16990 | 2977 |
| 505 | 20241120 | 113300 | 3927827770 | 17020 | 17030 | 17030 | 16960 | 2125 |
| 506 | 20241120 | 113200 | 3891713310 | 17030 | 17010 | 17030 | 17010 | 939 |
| 507 | 20241120 | 113100 | 3875730500 | 17020 | 17010 | 17060 | 17000 | 1246 |
| 508 | 20241120 | 113000 | 3854533690 | 17000 | 17210 | 17210 | 17000 | 8681 |
| 509 | 20241120 | 112900 | 3705959560 | 17210 | 17180 | 17230 | 17170 | 2892 |
| 510 | 20241120 | 112800 | 3656205460 | 17170 | 17180 | 17210 | 17160 | 2389 |
| 511 | 20241120 | 112700 | 3615145110 | 17160 | 17030 | 17230 | 17030 | 5110 |
| 512 | 20241120 | 112600 | 3527417660 | 17010 | 17120 | 17120 | 17000 | 3115 |
| 513 | 20241120 | 112500 | 3474313010 | 17120 | 17020 | 17120 | 16970 | 2547 |
| 514 | 20241120 | 112400 | 3430857420 | 16960 | 16920 | 16980 | 16900 | 4708 |
| 515 | 20241120 | 112300 | 3351126700 | 16940 | 16970 | 17130 | 16920 | 4756 |
| 516 | 20241120 | 112200 | 3270343330 | 16960 | 17080 | 17140 | 16960 | 4937 |
| 517 | 20241120 | 112100 | 3186167390 | 17080 | 17150 | 17240 | 17070 | 11690 |
| 518 | 20241120 | 112000 | 2986155490 | 17180 | 17380 | 17390 | 17120 | 13753 |
| 519 | 20241120 | 111900 | 2748351420 | 17390 | 17300 | 17440 | 17280 | 11951 |
| 520 | 20241120 | 111800 | 2540650360 | 17330 | 17110 | 17360 | 17110 | 8820 |
| 521 | 20241120 | 111700 | 2388286460 | 17130 | 17190 | 17190 | 17080 | 5558 |
| 522 | 20241120 | 111600 | 2293096310 | 17200 | 17120 | 17200 | 17120 | 3217 |
| 523 | 20241120 | 111500 | 2237869470 | 17110 | 17050 | 17150 | 17020 | 3414 |
| 524 | 20241120 | 111400 | 2179462540 | 17050 | 17000 | 17060 | 16970 | 779 |
| 525 | 20241120 | 111300 | 2166187270 | 16960 | 17020 | 17100 | 16960 | 3171 |
| 526 | 20241120 | 111200 | 2112251760 | 17020 | 17070 | 17100 | 16980 | 3107 |
| 527 | 20241120 | 111100 | 2059264360 | 17070 | 16910 | 17090 | 16890 | 9569 |
| 528 | 20241120 | 111000 | 1896846980 | 16890 | 16860 | 16950 | 16860 | 4817 |
| 529 | 20241120 | 110900 | 1815362990 | 16840 | 16830 | 16870 | 16820 | 691 |
| 530 | 20241120 | 110800 | 1803717080 | 16850 | 16780 | 16880 | 16780 | 2685 |
| 531 | 20241120 | 110700 | 1758481300 | 16790 | 16770 | 16800 | 16760 | 955 |
| 532 | 20241120 | 110600 | 1742450090 | 16760 | 16740 | 16760 | 16720 | 2315 |
| 533 | 20241120 | 110500 | 1703676060 | 16740 | 16680 | 16750 | 16680 | 1839 |
| 534 | 20241120 | 110400 | 1672899630 | 16700 | 16650 | 16700 | 16650 | 245 |
| 535 | 20241120 | 110300 | 1668818300 | 16650 | 16630 | 16650 | 16630 | 520 |
| 536 | 20241120 | 110200 | 1660162520 | 16630 | 16630 | 16700 | 16630 | 2502 |
| 537 | 20241120 | 110100 | 1618468190 | 16630 | 16630 | 16630 | 16630 | 22 |
| 538 | 20241120 | 110000 | 1618102330 | 16640 | 16620 | 16640 | 16620 | 107 |
| 539 | 20241120 | 105900 | 1616321870 | 16650 | 16620 | 16650 | 16620 | 329 |
| 540 | 20241120 | 105800 | 1610848980 | 16630 | 16640 | 16650 | 16580 | 252 |
| 541 | 20241120 | 105700 | 1606665560 | 16610 | 16540 | 16610 | 16520 | 827 |
| 542 | 20241120 | 105600 | 1592960220 | 16540 | 16520 | 16540 | 16520 | 986 |
| 543 | 20241120 | 105500 | 1576658030 | 16510 | 16510 | 16530 | 16510 | 312 |
| 544 | 20241120 | 105400 | 1571506690 | 16530 | 16510 | 16530 | 16510 | 417 |
| 545 | 20241120 | 105300 | 1564622000 | 16520 | 16510 | 16530 | 16510 | 421 |
| 546 | 20241120 | 105200 | 1557670740 | 16500 | 16500 | 16510 | 16500 | 378 |
| 547 | 20241120 | 105100 | 1551430650 | 16500 | 16530 | 16530 | 16500 | 1720 |
| 548 | 20241120 | 105000 | 1523046280 | 16540 | 16560 | 16570 | 16540 | 1620 |
| 549 | 20241120 | 104900 | 1496250070 | 16550 | 16580 | 16590 | 16540 | 505 |
| 550 | 20241120 | 104800 | 1487879680 | 16580 | 16580 | 16580 | 16580 | 9 |
| 551 | 20241120 | 104700 | 1487730460 | 16580 | 16580 | 16580 | 16570 | 486 |
| 552 | 20241120 | 104600 | 1479673360 | 16580 | 16590 | 16590 | 16580 | 168 |
| 553 | 20241120 | 104500 | 1476886410 | 16600 | 16670 | 16670 | 16600 | 945 |
| 554 | 20241120 | 104400 | 1461171640 | 16670 | 16670 | 16680 | 16670 | 117 |
| 555 | 20241120 | 104300 | 1459221180 | 16660 | 16650 | 16660 | 16650 | 204 |
| 556 | 20241120 | 104200 | 1455824270 | 16650 | 16680 | 16680 | 16650 | 1302 |
| 557 | 20241120 | 104100 | 1434133160 | 16670 | 16680 | 16700 | 16670 | 714 |
| 558 | 20241120 | 104000 | 1422224180 | 16670 | 16620 | 16670 | 16600 | 1572 |
| 559 | 20241120 | 103900 | 1396081920 | 16630 | 16650 | 16650 | 16630 | 724 |
| 560 | 20241120 | 103800 | 1384039070 | 16660 | 16630 | 16660 | 16630 | 411 |
| 561 | 20241120 | 103700 | 1377200680 | 16640 | 16640 | 16640 | 16640 | 220 |
| 562 | 20241120 | 103600 | 1373539880 | 16640 | 16610 | 16640 | 16610 | 268 |
| 563 | 20241120 | 103500 | 1369085830 | 16600 | 16620 | 16620 | 16600 | 465 |
| 564 | 20241120 | 103400 | 1361357770 | 16610 | 16620 | 16620 | 16610 | 128 |
| 565 | 20241120 | 103300 | 1359230430 | 16620 | 16590 | 16620 | 16590 | 49 |
| 566 | 20241120 | 103200 | 1358416730 | 16600 | 16560 | 16600 | 16520 | 2427 |
| 567 | 20241120 | 103100 | 1318199390 | 16560 | 16560 | 16560 | 16560 | 24 |
| 568 | 20241120 | 103000 | 1317801950 | 16560 | 16570 | 16570 | 16560 | 36 |
| 569 | 20241120 | 102900 | 1317205450 | 16570 | 16560 | 16570 | 16530 | 451 |
| 570 | 20241120 | 102800 | 1309747410 | 16560 | 16490 | 16560 | 16490 | 106 |
| 571 | 20241120 | 102700 | 1307995460 | 16510 | 16480 | 16510 | 16480 | 227 |
| 572 | 20241120 | 102600 | 1304248760 | 16490 | 16480 | 16490 | 16460 | 980 |
| 573 | 20241120 | 102500 | 1288108060 | 16480 | 16500 | 16510 | 16480 | 178 |
| 574 | 20241120 | 102400 | 1285174430 | 16510 | 16460 | 16530 | 16460 | 968 |
| 575 | 20241120 | 102300 | 1269225860 | 16460 | 16460 | 16460 | 16440 | 237 |
| 576 | 20241120 | 102200 | 1265325710 | 16460 | 16470 | 16490 | 16460 | 244 |
| 577 | 20241120 | 102100 | 1261305360 | 16460 | 16430 | 16480 | 16430 | 247 |
| 578 | 20241120 | 102000 | 1257246150 | 16430 | 16420 | 16430 | 16420 | 52 |
| 579 | 20241120 | 101900 | 1256392300 | 16410 | 16360 | 16410 | 16320 | 6437 |
| 580 | 20241120 | 101800 | 1151115620 | 16350 | 16380 | 16380 | 16350 | 564 |
| 581 | 20241120 | 101700 | 1141889970 | 16380 | 16420 | 16420 | 16380 | 1474 |
| 582 | 20241120 | 101600 | 1117710780 | 16430 | 16460 | 16460 | 16430 | 81 |
| 583 | 20241120 | 101500 | 1116379530 | 16450 | 16500 | 16500 | 16420 | 2301 |
| 584 | 20241120 | 101400 | 1078505820 | 16510 | 16520 | 16520 | 16510 | 62 |
| 585 | 20241120 | 101300 | 1077482170 | 16520 | 16540 | 16540 | 16500 | 1464 |
| 586 | 20241120 | 101200 | 1053305910 | 16550 | 16570 | 16570 | 16540 | 691 |
| 587 | 20241120 | 101100 | 1041867310 | 16590 | 16630 | 16640 | 16580 | 484 |
| 588 | 20241120 | 101000 | 1033838720 | 16630 | 16630 | 16630 | 16630 | 128 |
| 589 | 20241120 | 100900 | 1031710080 | 16630 | 16600 | 16660 | 16600 | 1220 |
| 590 | 20241120 | 100800 | 1011457130 | 16590 | 16600 | 16600 | 16590 | 101 |
| 591 | 20241120 | 100700 | 1009780580 | 16600 | 16600 | 16600 | 16590 | 49 |
| 592 | 20241120 | 100600 | 1008967190 | 16600 | 16590 | 16600 | 16590 | 45 |
| 593 | 20241120 | 100500 | 1008220630 | 16600 | 16600 | 16600 | 16590 | 310 |
| 594 | 20241120 | 100400 | 1003077370 | 16590 | 16600 | 16600 | 16590 | 230 |
| 595 | 20241120 | 100300 | 999260600 | 16630 | 16600 | 16630 | 16590 | 1430 |
| 596 | 20241120 | 100200 | 975524650 | 16600 | 16590 | 16600 | 16590 | 759 |
| 597 | 20241120 | 100100 | 962928670 | 16580 | 16590 | 16590 | 16580 | 145 |
| 598 | 20241120 | 100000 | 960523130 | 16590 | 16680 | 16680 | 16580 | 1713 |
| 599 | 20241120 | 095900 | 932050870 | 16700 | 16660 | 16790 | 16630 | 1463 |
| 600 | 20241120 | 095800 | 907680120 | 16650 | 16630 | 16650 | 16610 | 548 |
| 601 | 20241120 | 095700 | 898564780 | 16630 | 16600 | 16630 | 16600 | 691 |
| 602 | 20241120 | 095600 | 887086750 | 16610 | 16600 | 16630 | 16590 | 401 |
| 603 | 20241120 | 095500 | 880424960 | 16620 | 16610 | 16620 | 16590 | 371 |
| 604 | 20241120 | 095400 | 874267570 | 16600 | 16630 | 16630 | 16600 | 614 |
| 605 | 20241120 | 095300 | 864069250 | 16630 | 16660 | 16660 | 16620 | 550 |
| 606 | 20241120 | 095200 | 854916330 | 16690 | 16640 | 16750 | 16640 | 3838 |
| 607 | 20241120 | 095100 | 790820180 | 16640 | 16620 | 16650 | 16590 | 816 |
| 608 | 20241120 | 095000 | 777270240 | 16620 | 16600 | 16670 | 16550 | 1831 |
| 609 | 20241120 | 094900 | 746902750 | 16630 | 16650 | 16700 | 16560 | 2806 |
| 610 | 20241120 | 094800 | 700246870 | 16670 | 16770 | 16840 | 16620 | 2667 |
| 611 | 20241120 | 094700 | 655680290 | 16770 | 16820 | 16900 | 16720 | 5903 |
| 612 | 20241120 | 094600 | 556362240 | 16820 | 16640 | 16900 | 16640 | 9487 |
| 613 | 20241120 | 094500 | 396954670 | 16640 | 16640 | 16660 | 16640 | 713 |
| 614 | 20241120 | 094400 | 385080710 | 16660 | 16650 | 16660 | 16650 | 205 |
| 615 | 20241120 | 094300 | 381667450 | 16650 | 16630 | 16650 | 16630 | 98 |
| 616 | 20241120 | 094200 | 380037670 | 16650 | 16650 | 16660 | 16630 | 426 |
| 617 | 20241120 | 094100 | 372946900 | 16650 | 16610 | 16660 | 16610 | 321 |
| 618 | 20241120 | 094000 | 367603350 | 16610 | 16640 | 16640 | 16600 | 424 |
| 619 | 20241120 | 093900 | 360553900 | 16640 | 16570 | 16640 | 16570 | 770 |
| 620 | 20241120 | 093800 | 347764070 | 16570 | 16560 | 16570 | 16550 | 60 |
| 621 | 20241120 | 093700 | 346770320 | 16550 | 16530 | 16570 | 16530 | 220 |
| 622 | 20241120 | 093600 | 343131150 | 16540 | 16540 | 16570 | 16520 | 431 |
| 623 | 20241120 | 093500 | 336005830 | 16540 | 16520 | 16540 | 16520 | 58 |
| 624 | 20241120 | 093400 | 335046560 | 16510 | 16500 | 16510 | 16500 | 511 |
| 625 | 20241120 | 093300 | 326615050 | 16500 | 16520 | 16520 | 16500 | 1358 |
| 626 | 20241120 | 093200 | 304201240 | 16530 | 16550 | 16550 | 16530 | 248 |
| 627 | 20241120 | 093100 | 300100720 | 16570 | 16550 | 16590 | 16540 | 18 |
| 628 | 20241120 | 093000 | 299802620 | 16570 | 16550 | 16570 | 16520 | 324 |
| 629 | 20241120 | 092900 | 294447190 | 16580 | 16550 | 16620 | 16550 | 1223 |
| 630 | 20241120 | 092800 | 274179690 | 16560 | 16600 | 16600 | 16560 | 81 |
| 631 | 20241120 | 092700 | 272836780 | 16610 | 16650 | 16660 | 16610 | 364 |
| 632 | 20241120 | 092600 | 266782740 | 16650 | 16620 | 16650 | 16580 | 864 |
| 633 | 20241120 | 092500 | 252426590 | 16610 | 16550 | 16610 | 16550 | 1040 |
| 634 | 20241120 | 092400 | 235163390 | 16550 | 16580 | 16580 | 16510 | 913 |
| 635 | 20241120 | 092300 | 220058170 | 16560 | 16500 | 16580 | 16500 | 128 |
| 636 | 20241120 | 092200 | 217939880 | 16520 | 16500 | 16520 | 16500 | 29 |
| 637 | 20241120 | 092100 | 217461360 | 16480 | 16490 | 16520 | 16470 | 419 |
| 638 | 20241120 | 092000 | 210544750 | 16480 | 16480 | 16520 | 16480 | 361 |
| 639 | 20241120 | 091900 | 204583070 | 16480 | 16470 | 16480 | 16460 | 135 |
| 640 | 20241120 | 091800 | 202360530 | 16470 | 16500 | 16500 | 16470 | 662 |
| 641 | 20241120 | 091700 | 191443170 | 16500 | 16520 | 16520 | 16500 | 273 |
| 642 | 20241120 | 091600 | 186934190 | 16530 | 16560 | 16560 | 16520 | 514 |
| 643 | 20241120 | 091500 | 178437300 | 16570 | 16610 | 16610 | 16570 | 264 |
| 644 | 20241120 | 091400 | 174058580 | 16620 | 16640 | 16640 | 16610 | 245 |
| 645 | 20241120 | 091300 | 169982690 | 16630 | 16580 | 16650 | 16580 | 707 |
| 646 | 20241120 | 091200 | 158220860 | 16580 | 16530 | 16640 | 16530 | 157 |
| 647 | 20241120 | 091100 | 155614090 | 16550 | 16490 | 16550 | 16490 | 488 |
| 648 | 20241120 | 091000 | 147557310 | 16490 | 16500 | 16500 | 16490 | 121 |
| 649 | 20241120 | 090900 | 145561920 | 16500 | 16570 | 16590 | 16500 | 1584 |
| 650 | 20241120 | 090800 | 119375980 | 16670 | 16580 | 16680 | 16570 | 66 |
| 651 | 20241120 | 090700 | 118278250 | 16570 | 16570 | 16570 | 16570 | 0 |
| 652 | 20241120 | 090600 | 118278250 | 16570 | 16590 | 16700 | 16570 | 700 |
| 653 | 20241120 | 090500 | 106634790 | 16600 | 16670 | 16710 | 16590 | 1626 |
| 654 | 20241120 | 090400 | 79548800 | 16670 | 16620 | 16720 | 16620 | 1076 |
| 655 | 20241120 | 090300 | 61580670 | 16620 | 16670 | 16680 | 16620 | 116 |
| 656 | 20241120 | 090200 | 59649450 | 16670 | 16530 | 16670 | 16510 | 571 |
| 657 | 20241120 | 090100 | 50203430 | 16510 | 16560 | 16650 | 16500 | 1654 |
| 658 | 20241120 | 090000 | 22748510 | 16580 | 16580 | 16680 | 16570 | 1371 |