33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 3 | 20230615 | 191800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20230615 | 191700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20230615 | 191600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20230615 | 191500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20230615 | 191400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20230615 | 191300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20230615 | 191200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20230615 | 191100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20230615 | 191000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20230615 | 190900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20230615 | 190800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20230615 | 190700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20230615 | 190600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20230615 | 190500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20230615 | 190400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20230615 | 190300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20230615 | 190200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20230615 | 190100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20230615 | 190000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20230615 | 185900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20230615 | 185800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20230615 | 185700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20230615 | 185600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20230615 | 185500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20230615 | 185400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20230615 | 185300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20230615 | 185200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20230615 | 185100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20230615 | 185000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20230615 | 184900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 33 | 20230615 | 184800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20230615 | 184700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20230615 | 184600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20230615 | 184500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20230615 | 184400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20230615 | 184300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20230615 | 184200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20230615 | 184100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20230615 | 184000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20230615 | 183900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20230615 | 183800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20230615 | 183700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20230615 | 183600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20230615 | 183500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20230615 | 183400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20230615 | 183300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20230615 | 183200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20230615 | 183100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20230615 | 183000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20230615 | 182900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20230615 | 182800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20230615 | 182700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20230615 | 182600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20230615 | 182500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20230615 | 182400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20230615 | 182300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20230615 | 182200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20230615 | 182100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20230615 | 182000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20230615 | 181900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 63 | 20230615 | 181800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20230615 | 181700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20230615 | 181600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20230615 | 181500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20230615 | 181400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20230615 | 181300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20230615 | 181200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20230615 | 181100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20230615 | 181000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20230615 | 180900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20230615 | 180800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20230615 | 180700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20230615 | 180600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20230615 | 180500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20230615 | 180400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20230615 | 180300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20230615 | 180200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20230615 | 180100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20230615 | 180000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20230615 | 175900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20230615 | 175800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20230615 | 175700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20230615 | 175600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20230615 | 175500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20230615 | 175400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20230615 | 175300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20230615 | 175200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20230615 | 175100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20230615 | 175000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20230615 | 174900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 93 | 20230615 | 174800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20230615 | 174700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20230615 | 174600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20230615 | 174500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20230615 | 174400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20230615 | 174300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20230615 | 174200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20230615 | 174100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20230615 | 174000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20230615 | 173900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20230615 | 173800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20230615 | 173700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20230615 | 173600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20230615 | 173500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20230615 | 173400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20230615 | 173300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20230615 | 173200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20230615 | 173100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20230615 | 173000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20230615 | 172900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20230615 | 172800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20230615 | 172700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20230615 | 172600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20230615 | 172500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20230615 | 172400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20230615 | 172300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20230615 | 172200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20230615 | 172100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20230615 | 172000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20230615 | 171900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 123 | 20230615 | 171800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20230615 | 171700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20230615 | 171600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20230615 | 171500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20230615 | 171400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20230615 | 171300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20230615 | 171200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20230615 | 171100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20230615 | 171000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20230615 | 170900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20230615 | 170800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20230615 | 170700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20230615 | 170600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20230615 | 170500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20230615 | 170400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20230615 | 170300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20230615 | 170200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20230615 | 170100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20230615 | 170000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20230615 | 165900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20230615 | 165800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20230615 | 165700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20230615 | 165600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20230615 | 165500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20230615 | 165400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20230615 | 165300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20230615 | 165200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20230615 | 165100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20230615 | 165000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20230615 | 164900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 153 | 20230615 | 164800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20230615 | 164700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20230615 | 164600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20230615 | 164500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20230615 | 164400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20230615 | 164300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20230615 | 164200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20230615 | 164100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20230615 | 164000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20230615 | 163900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20230615 | 163800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20230615 | 163700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20230615 | 163600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20230615 | 163500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20230615 | 163400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20230615 | 163300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20230615 | 163200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20230615 | 163100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20230615 | 163000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20230615 | 162900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20230615 | 162800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20230615 | 162700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20230615 | 162600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20230615 | 162500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20230615 | 162400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20230615 | 162300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20230615 | 162200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20230615 | 162100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20230615 | 162000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20230615 | 161900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 183 | 20230615 | 161800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20230615 | 161700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20230615 | 161600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20230615 | 161500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20230615 | 161400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20230615 | 161300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20230615 | 161200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20230615 | 161100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20230615 | 161000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20230615 | 160900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20230615 | 160800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20230615 | 160700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20230615 | 160600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20230615 | 160500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20230615 | 160400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20230615 | 160300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20230615 | 160200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20230615 | 160100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20230615 | 160000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20230615 | 155900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20230615 | 155800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20230615 | 155700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20230615 | 155600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20230615 | 155500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20230615 | 155400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20230615 | 155300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20230615 | 155200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20230615 | 155100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20230615 | 155000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20230615 | 154900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 213 | 20230615 | 154800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20230615 | 154700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20230615 | 154600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20230615 | 154500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20230615 | 154400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20230615 | 154300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20230615 | 154200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20230615 | 154100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20230615 | 154000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20230615 | 153900 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20230615 | 153800 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20230615 | 153700 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20230615 | 153600 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20230615 | 153500 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20230615 | 153400 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20230615 | 153300 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20230615 | 153200 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20230615 | 153100 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20230615 | 153000 | 7955613390 | 13740 | 13740 | 13740 | 13740 | 3053 |
| 232 | 20230615 | 152900 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20230615 | 152800 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20230615 | 152700 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20230615 | 152600 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20230615 | 152500 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20230615 | 152400 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20230615 | 152300 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20230615 | 152200 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20230615 | 152100 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20230615 | 152000 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20230615 | 151900 | 7913665170 | 13720 | 13720 | 13720 | 13720 | 399 |
| 243 | 20230615 | 151800 | 7908190890 | 13740 | 13730 | 13750 | 13720 | 322 |
| 244 | 20230615 | 151700 | 7903767010 | 13720 | 13720 | 13750 | 13720 | 614 |
| 245 | 20230615 | 151600 | 7895338820 | 13720 | 13750 | 13750 | 13720 | 1890 |
| 246 | 20230615 | 151500 | 7869376240 | 13740 | 13730 | 13750 | 13730 | 1461 |
| 247 | 20230615 | 151400 | 7849309270 | 13730 | 13730 | 13740 | 13720 | 1019 |
| 248 | 20230615 | 151300 | 7835320760 | 13720 | 13710 | 13730 | 13700 | 1742 |
| 249 | 20230615 | 151200 | 7811439720 | 13710 | 13730 | 13740 | 13700 | 1218 |
| 250 | 20230615 | 151100 | 7794722880 | 13700 | 13720 | 13730 | 13700 | 928 |
| 251 | 20230615 | 151000 | 7781997670 | 13710 | 13710 | 13730 | 13710 | 1857 |
| 252 | 20230615 | 150900 | 7756529070 | 13720 | 13730 | 13740 | 13720 | 1455 |
| 253 | 20230615 | 150800 | 7736557100 | 13720 | 13740 | 13750 | 13720 | 1081 |
| 254 | 20230615 | 150700 | 7721720610 | 13740 | 13720 | 13740 | 13720 | 1281 |
| 255 | 20230615 | 150600 | 7704136040 | 13720 | 13720 | 13730 | 13710 | 638 |
| 256 | 20230615 | 150500 | 7695380490 | 13720 | 13750 | 13760 | 13720 | 1360 |
| 257 | 20230615 | 150400 | 7676701850 | 13740 | 13750 | 13760 | 13740 | 1988 |
| 258 | 20230615 | 150300 | 7649361640 | 13760 | 13740 | 13760 | 13740 | 1699 |
| 259 | 20230615 | 150200 | 7626000420 | 13750 | 13760 | 13760 | 13750 | 948 |
| 260 | 20230615 | 150100 | 7612963110 | 13750 | 13780 | 13800 | 13750 | 2673 |
| 261 | 20230615 | 150000 | 7576181720 | 13780 | 13790 | 13810 | 13760 | 1841 |
| 262 | 20230615 | 145900 | 7550792840 | 13800 | 13770 | 13800 | 13760 | 1651 |
| 263 | 20230615 | 145800 | 7528037590 | 13790 | 13770 | 13790 | 13770 | 2100 |
| 264 | 20230615 | 145700 | 7499101000 | 13780 | 13760 | 13780 | 13750 | 1783 |
| 265 | 20230615 | 145600 | 7474561520 | 13760 | 13770 | 13780 | 13760 | 2865 |
| 266 | 20230615 | 145500 | 7435121100 | 13760 | 13740 | 13770 | 13740 | 2013 |
| 267 | 20230615 | 145400 | 7407442000 | 13740 | 13720 | 13760 | 13720 | 2267 |
| 268 | 20230615 | 145300 | 7376289380 | 13720 | 13730 | 13750 | 13720 | 3175 |
| 269 | 20230615 | 145200 | 7332678450 | 13740 | 13720 | 13750 | 13710 | 1523 |
| 270 | 20230615 | 145100 | 7311770590 | 13720 | 13730 | 13730 | 13710 | 1115 |
| 271 | 20230615 | 145000 | 7296471700 | 13740 | 13730 | 13740 | 13730 | 1042 |
| 272 | 20230615 | 144900 | 7282163930 | 13730 | 13740 | 13740 | 13720 | 718 |
| 273 | 20230615 | 144800 | 7272307480 | 13740 | 13730 | 13740 | 13700 | 1441 |
| 274 | 20230615 | 144700 | 7252530810 | 13740 | 13720 | 13740 | 13700 | 1473 |
| 275 | 20230615 | 144600 | 7232317040 | 13720 | 13700 | 13720 | 13700 | 915 |
| 276 | 20230615 | 144500 | 7219772600 | 13710 | 13710 | 13710 | 13690 | 1169 |
| 277 | 20230615 | 144400 | 7203756710 | 13690 | 13680 | 13700 | 13660 | 1226 |
| 278 | 20230615 | 144300 | 7186987120 | 13680 | 13690 | 13710 | 13670 | 1067 |
| 279 | 20230615 | 144200 | 7172379390 | 13690 | 13670 | 13690 | 13660 | 1167 |
| 280 | 20230615 | 144100 | 7156426670 | 13660 | 13670 | 13670 | 13650 | 5863 |
| 281 | 20230615 | 144000 | 7076333540 | 13660 | 13690 | 13690 | 13660 | 2243 |
| 282 | 20230615 | 143900 | 7045674000 | 13690 | 13710 | 13710 | 13680 | 3060 |
| 283 | 20230615 | 143800 | 7003778820 | 13710 | 13720 | 13720 | 13700 | 1611 |
| 284 | 20230615 | 143700 | 6981691750 | 13710 | 13700 | 13730 | 13700 | 1205 |
| 285 | 20230615 | 143600 | 6965172760 | 13710 | 13720 | 13720 | 13690 | 1060 |
| 286 | 20230615 | 143500 | 6950641830 | 13720 | 13720 | 13730 | 13690 | 956 |
| 287 | 20230615 | 143400 | 6937537240 | 13710 | 13700 | 13730 | 13700 | 896 |
| 288 | 20230615 | 143300 | 6925250510 | 13700 | 13720 | 13730 | 13700 | 993 |
| 289 | 20230615 | 143200 | 6911634930 | 13720 | 13720 | 13730 | 13700 | 1179 |
| 290 | 20230615 | 143100 | 6895462360 | 13710 | 13720 | 13730 | 13700 | 1658 |
| 291 | 20230615 | 143000 | 6872727170 | 13720 | 13710 | 13720 | 13700 | 1225 |
| 292 | 20230615 | 142900 | 6855932110 | 13710 | 13720 | 13720 | 13700 | 1023 |
| 293 | 20230615 | 142800 | 6841905980 | 13710 | 13700 | 13720 | 13690 | 1183 |
| 294 | 20230615 | 142700 | 6825695730 | 13710 | 13710 | 13720 | 13690 | 1034 |
| 295 | 20230615 | 142600 | 6811526550 | 13720 | 13710 | 13720 | 13690 | 928 |
| 296 | 20230615 | 142500 | 6798810410 | 13690 | 13690 | 13770 | 13680 | 1987 |
| 297 | 20230615 | 142400 | 6771509580 | 13700 | 13700 | 13760 | 13680 | 1350 |
| 298 | 20230615 | 142300 | 6753011770 | 13660 | 13770 | 13770 | 13560 | 12069 |
| 299 | 20230615 | 142200 | 6587783030 | 13770 | 13750 | 13770 | 13750 | 1144 |
| 300 | 20230615 | 142100 | 6572043760 | 13750 | 13770 | 13780 | 13750 | 3063 |
| 301 | 20230615 | 142000 | 6529885960 | 13770 | 13820 | 13820 | 13760 | 1355 |
| 302 | 20230615 | 141900 | 6511229380 | 13770 | 13810 | 13810 | 13770 | 2775 |
| 303 | 20230615 | 141800 | 6472936290 | 13820 | 13810 | 13830 | 13810 | 4672 |
| 304 | 20230615 | 141700 | 6408396170 | 13810 | 13870 | 13870 | 13810 | 4396 |
| 305 | 20230615 | 141600 | 6347545210 | 13850 | 13880 | 13880 | 13850 | 2084 |
| 306 | 20230615 | 141500 | 6318634260 | 13890 | 13890 | 13890 | 13880 | 828 |
| 307 | 20230615 | 141400 | 6307133800 | 13890 | 13900 | 13910 | 13890 | 432 |
| 308 | 20230615 | 141300 | 6301129100 | 13900 | 13890 | 13910 | 13890 | 854 |
| 309 | 20230615 | 141200 | 6289258790 | 13900 | 13890 | 13910 | 13890 | 983 |
| 310 | 20230615 | 141100 | 6275588770 | 13880 | 13880 | 13880 | 13870 | 146 |
| 311 | 20230615 | 141000 | 6273562430 | 13870 | 13870 | 13880 | 13840 | 895 |
| 312 | 20230615 | 140900 | 6261162010 | 13880 | 13890 | 13900 | 13870 | 1593 |
| 313 | 20230615 | 140800 | 6239034920 | 13880 | 13890 | 13890 | 13880 | 343 |
| 314 | 20230615 | 140700 | 6234272930 | 13880 | 13900 | 13900 | 13880 | 1440 |
| 315 | 20230615 | 140600 | 6214276910 | 13900 | 13890 | 13900 | 13880 | 1250 |
| 316 | 20230615 | 140500 | 6196915160 | 13900 | 13900 | 13900 | 13890 | 368 |
| 317 | 20230615 | 140400 | 6191802090 | 13890 | 13910 | 13930 | 13880 | 1743 |
| 318 | 20230615 | 140300 | 6167573210 | 13930 | 13900 | 13930 | 13900 | 981 |
| 319 | 20230615 | 140200 | 6153912530 | 13910 | 13930 | 13940 | 13910 | 4772 |
| 320 | 20230615 | 140100 | 6087479140 | 13930 | 13970 | 13970 | 13930 | 4517 |
| 321 | 20230615 | 140000 | 6024503850 | 13970 | 13970 | 13980 | 13970 | 1462 |
| 322 | 20230615 | 135900 | 6004075790 | 13980 | 13980 | 13980 | 13970 | 2795 |
| 323 | 20230615 | 135800 | 5965013520 | 13970 | 13980 | 13980 | 13970 | 2667 |
| 324 | 20230615 | 135700 | 5927736120 | 13970 | 13980 | 13980 | 13970 | 2027 |
| 325 | 20230615 | 135600 | 5899400130 | 13980 | 13970 | 13980 | 13970 | 2354 |
| 326 | 20230615 | 135500 | 5866493100 | 13990 | 13990 | 13990 | 13970 | 1153 |
| 327 | 20230615 | 135400 | 5850370170 | 13980 | 13980 | 13990 | 13970 | 1625 |
| 328 | 20230615 | 135300 | 5827651690 | 13980 | 13980 | 13990 | 13970 | 1733 |
| 329 | 20230615 | 135200 | 5803421350 | 13970 | 13980 | 13990 | 13970 | 1388 |
| 330 | 20230615 | 135100 | 5784017950 | 13980 | 13970 | 13980 | 13970 | 2099 |
| 331 | 20230615 | 135000 | 5754674560 | 13970 | 13970 | 13980 | 13960 | 3300 |
| 332 | 20230615 | 134900 | 5708571610 | 13960 | 13970 | 13970 | 13960 | 2684 |
| 333 | 20230615 | 134800 | 5671091460 | 13970 | 13970 | 13970 | 13960 | 2046 |
| 334 | 20230615 | 134700 | 5642513430 | 13970 | 13970 | 13970 | 13960 | 2511 |
| 335 | 20230615 | 134600 | 5607436260 | 13970 | 13960 | 13970 | 13960 | 1298 |
| 336 | 20230615 | 134500 | 5589307780 | 13960 | 13960 | 13970 | 13950 | 1684 |
| 337 | 20230615 | 134400 | 5565790450 | 13960 | 13960 | 13970 | 13950 | 3022 |
| 338 | 20230615 | 134300 | 5523592370 | 13960 | 13970 | 13970 | 13960 | 3633 |
| 339 | 20230615 | 134200 | 5472856490 | 13970 | 13970 | 13970 | 13960 | 1106 |
| 340 | 20230615 | 134100 | 5457406070 | 13970 | 13960 | 13970 | 13960 | 2861 |
| 341 | 20230615 | 134000 | 5417451650 | 13970 | 13970 | 13980 | 13960 | 2547 |
| 342 | 20230615 | 133900 | 5381869880 | 13970 | 13980 | 13980 | 13960 | 1802 |
| 343 | 20230615 | 133800 | 5356690920 | 13970 | 13980 | 13980 | 13960 | 2316 |
| 344 | 20230615 | 133700 | 5324318300 | 13980 | 13970 | 13980 | 13960 | 3011 |
| 345 | 20230615 | 133600 | 5282241550 | 13970 | 13930 | 13970 | 13930 | 6837 |
| 346 | 20230615 | 133500 | 5186860770 | 13940 | 13930 | 13940 | 13920 | 5225 |
| 347 | 20230615 | 133400 | 5114077800 | 13920 | 13930 | 13930 | 13920 | 2611 |
| 348 | 20230615 | 133300 | 5077715660 | 13930 | 13920 | 13930 | 13920 | 978 |
| 349 | 20230615 | 133200 | 5064094040 | 13930 | 13920 | 13930 | 13910 | 3107 |
| 350 | 20230615 | 133100 | 5020836120 | 13920 | 13930 | 13930 | 13920 | 1884 |
| 351 | 20230615 | 133000 | 4994593400 | 13930 | 13910 | 13930 | 13910 | 612 |
| 352 | 20230615 | 132900 | 4986070270 | 13920 | 13920 | 13920 | 13910 | 3701 |
| 353 | 20230615 | 132800 | 4934563210 | 13920 | 13920 | 13920 | 13890 | 1614 |
| 354 | 20230615 | 132700 | 4912103060 | 13910 | 13920 | 13920 | 13910 | 2073 |
| 355 | 20230615 | 132600 | 4883251090 | 13920 | 13910 | 13920 | 13900 | 3133 |
| 356 | 20230615 | 132500 | 4839676240 | 13910 | 13900 | 13910 | 13900 | 1940 |
| 357 | 20230615 | 132400 | 4812692570 | 13910 | 13910 | 13920 | 13840 | 5630 |
| 358 | 20230615 | 132300 | 4734557540 | 13910 | 13890 | 13910 | 13890 | 2723 |
| 359 | 20230615 | 132200 | 4696704500 | 13900 | 13890 | 13900 | 13880 | 3096 |
| 360 | 20230615 | 132100 | 4653698700 | 13890 | 13890 | 13890 | 13880 | 1555 |
| 361 | 20230615 | 132000 | 4632102510 | 13890 | 13880 | 13890 | 13870 | 1479 |
| 362 | 20230615 | 131900 | 4611569650 | 13880 | 13870 | 13880 | 13860 | 1801 |
| 363 | 20230615 | 131800 | 4586582470 | 13860 | 13870 | 13870 | 13860 | 1386 |
| 364 | 20230615 | 131700 | 4567361950 | 13870 | 13860 | 13870 | 13860 | 977 |
| 365 | 20230615 | 131600 | 4553811470 | 13870 | 13870 | 13870 | 13860 | 877 |
| 366 | 20230615 | 131500 | 4541648260 | 13870 | 13870 | 13870 | 13850 | 927 |
| 367 | 20230615 | 131400 | 4528792610 | 13860 | 13870 | 13880 | 13850 | 926 |
| 368 | 20230615 | 131300 | 4515950300 | 13860 | 13880 | 13890 | 13860 | 1169 |
| 369 | 20230615 | 131200 | 4499735220 | 13880 | 13880 | 13890 | 13880 | 1408 |
| 370 | 20230615 | 131100 | 4480184770 | 13880 | 13880 | 13890 | 13880 | 643 |
| 371 | 20230615 | 131000 | 4471255540 | 13890 | 13880 | 13890 | 13880 | 973 |
| 372 | 20230615 | 130900 | 4457741780 | 13890 | 13880 | 13890 | 13880 | 1332 |
| 373 | 20230615 | 130800 | 4439245650 | 13870 | 13880 | 13880 | 13870 | 739 |
| 374 | 20230615 | 130700 | 4428988610 | 13870 | 13880 | 13890 | 13870 | 658 |
| 375 | 20230615 | 130600 | 4419854270 | 13880 | 13880 | 13890 | 13870 | 524 |
| 376 | 20230615 | 130500 | 4412576820 | 13880 | 13880 | 13890 | 13870 | 757 |
| 377 | 20230615 | 130400 | 4402067410 | 13880 | 13880 | 13880 | 13870 | 315 |
| 378 | 20230615 | 130300 | 4397695650 | 13870 | 13890 | 13890 | 13870 | 735 |
| 379 | 20230615 | 130200 | 4387492560 | 13880 | 13890 | 13890 | 13870 | 1128 |
| 380 | 20230615 | 130100 | 4371833470 | 13890 | 13880 | 13900 | 13880 | 560 |
| 381 | 20230615 | 130000 | 4364052810 | 13880 | 13880 | 13890 | 13870 | 576 |
| 382 | 20230615 | 125900 | 4356056990 | 13880 | 13890 | 13890 | 13870 | 532 |
| 383 | 20230615 | 125800 | 4348670520 | 13890 | 13870 | 13890 | 13870 | 521 |
| 384 | 20230615 | 125700 | 4341437550 | 13890 | 13870 | 13900 | 13870 | 452 |
| 385 | 20230615 | 125600 | 4335158180 | 13870 | 13860 | 13880 | 13850 | 884 |
| 386 | 20230615 | 125500 | 4322898250 | 13860 | 13860 | 13860 | 13850 | 811 |
| 387 | 20230615 | 125400 | 4311660890 | 13850 | 13870 | 13880 | 13850 | 989 |
| 388 | 20230615 | 125300 | 4297950170 | 13880 | 13890 | 13890 | 13870 | 1905 |
| 389 | 20230615 | 125200 | 4271502670 | 13900 | 13900 | 13910 | 13890 | 1148 |
| 390 | 20230615 | 125100 | 4255545380 | 13890 | 13910 | 13910 | 13890 | 804 |
| 391 | 20230615 | 125000 | 4244370670 | 13910 | 13910 | 13910 | 13890 | 3964 |
| 392 | 20230615 | 124900 | 4189270420 | 13910 | 13910 | 13910 | 13900 | 574 |
| 393 | 20230615 | 124800 | 4181286800 | 13910 | 13900 | 13910 | 13900 | 1003 |
| 394 | 20230615 | 124700 | 4167340420 | 13900 | 13910 | 13910 | 13900 | 1144 |
| 395 | 20230615 | 124600 | 4151436750 | 13910 | 13900 | 13910 | 13890 | 611 |
| 396 | 20230615 | 124500 | 4142940410 | 13900 | 13890 | 13900 | 13890 | 342 |
| 397 | 20230615 | 124400 | 4138187180 | 13890 | 13890 | 13900 | 13880 | 868 |
| 398 | 20230615 | 124300 | 4126129840 | 13890 | 13890 | 13890 | 13850 | 1610 |
| 399 | 20230615 | 124200 | 4103815150 | 13900 | 13930 | 13930 | 13900 | 2840 |
| 400 | 20230615 | 124100 | 4064327690 | 13930 | 13930 | 13930 | 13910 | 728 |
| 401 | 20230615 | 124000 | 4054188920 | 13930 | 13920 | 13940 | 13920 | 903 |
| 402 | 20230615 | 123900 | 4041610630 | 13940 | 13950 | 13950 | 13930 | 2218 |
| 403 | 20230615 | 123800 | 4010685420 | 13940 | 13930 | 13940 | 13920 | 1591 |
| 404 | 20230615 | 123700 | 3988531620 | 13930 | 13900 | 13930 | 13890 | 1007 |
| 405 | 20230615 | 123600 | 3974526460 | 13900 | 13900 | 13900 | 13890 | 1380 |
| 406 | 20230615 | 123500 | 3955346180 | 13900 | 13890 | 13900 | 13880 | 2730 |
| 407 | 20230615 | 123400 | 3917423170 | 13890 | 13860 | 13890 | 13850 | 10228 |
| 408 | 20230615 | 123300 | 3775626570 | 13860 | 13860 | 13860 | 13860 | 565 |
| 409 | 20230615 | 123200 | 3767795670 | 13850 | 13860 | 13860 | 13850 | 596 |
| 410 | 20230615 | 123100 | 3759537230 | 13860 | 13850 | 13860 | 13850 | 1160 |
| 411 | 20230615 | 123000 | 3743464020 | 13860 | 13860 | 13860 | 13840 | 1048 |
| 412 | 20230615 | 122900 | 3728947640 | 13850 | 13850 | 13860 | 13850 | 1133 |
| 413 | 20230615 | 122800 | 3713252900 | 13850 | 13850 | 13860 | 13850 | 1548 |
| 414 | 20230615 | 122700 | 3691809060 | 13850 | 13860 | 13860 | 13840 | 4326 |
| 415 | 20230615 | 122600 | 3631890510 | 13860 | 13850 | 13860 | 13850 | 732 |
| 416 | 20230615 | 122500 | 3621745670 | 13850 | 13860 | 13860 | 13850 | 2909 |
| 417 | 20230615 | 122400 | 3581447230 | 13850 | 13850 | 13860 | 13850 | 1328 |
| 418 | 20230615 | 122300 | 3563046840 | 13850 | 13850 | 13850 | 13840 | 1507 |
| 419 | 20230615 | 122200 | 3542175390 | 13840 | 13850 | 13850 | 13840 | 944 |
| 420 | 20230615 | 122100 | 3529102950 | 13840 | 13840 | 13860 | 13840 | 1616 |
| 421 | 20230615 | 122000 | 3506722620 | 13840 | 13820 | 13840 | 13820 | 912 |
| 422 | 20230615 | 121900 | 3494106210 | 13820 | 13830 | 13830 | 13820 | 866 |
| 423 | 20230615 | 121800 | 3482130250 | 13830 | 13830 | 13830 | 13820 | 517 |
| 424 | 20230615 | 121700 | 3474980720 | 13830 | 13820 | 13830 | 13820 | 1664 |
| 425 | 20230615 | 121600 | 3451969750 | 13830 | 13830 | 13830 | 13820 | 1239 |
| 426 | 20230615 | 121500 | 3434840510 | 13820 | 13820 | 13820 | 13810 | 594 |
| 427 | 20230615 | 121400 | 3426631790 | 13810 | 13820 | 13820 | 13810 | 709 |
| 428 | 20230615 | 121300 | 3416834100 | 13810 | 13820 | 13820 | 13810 | 449 |
| 429 | 20230615 | 121200 | 3410629120 | 13810 | 13810 | 13820 | 13800 | 1238 |
| 430 | 20230615 | 121100 | 3393526570 | 13820 | 13820 | 13820 | 13810 | 703 |
| 431 | 20230615 | 121000 | 3383811310 | 13820 | 13810 | 13820 | 13810 | 463 |
| 432 | 20230615 | 120900 | 3377413060 | 13810 | 13820 | 13820 | 13810 | 653 |
| 433 | 20230615 | 120800 | 3368389390 | 13820 | 13810 | 13820 | 13800 | 1651 |
| 434 | 20230615 | 120700 | 3345597670 | 13810 | 13810 | 13810 | 13800 | 808 |
| 435 | 20230615 | 120600 | 3334439890 | 13800 | 13800 | 13810 | 13800 | 569 |
| 436 | 20230615 | 120500 | 3326583460 | 13800 | 13800 | 13800 | 13790 | 862 |
| 437 | 20230615 | 120400 | 3314688500 | 13800 | 13790 | 13800 | 13780 | 506 |
| 438 | 20230615 | 120300 | 3307708110 | 13790 | 13800 | 13800 | 13790 | 959 |
| 439 | 20230615 | 120200 | 3294478880 | 13800 | 13790 | 13800 | 13790 | 377 |
| 440 | 20230615 | 120100 | 3289276440 | 13790 | 13770 | 13790 | 13770 | 695 |
| 441 | 20230615 | 120000 | 3279697170 | 13770 | 13770 | 13790 | 13770 | 546 |
| 442 | 20230615 | 115900 | 3272175030 | 13770 | 13780 | 13780 | 13750 | 620 |
| 443 | 20230615 | 115800 | 3263640050 | 13780 | 13780 | 13790 | 13780 | 567 |
| 444 | 20230615 | 115700 | 3255825160 | 13780 | 13790 | 13800 | 13780 | 1901 |
| 445 | 20230615 | 115600 | 3229625430 | 13800 | 13790 | 13800 | 13780 | 998 |
| 446 | 20230615 | 115500 | 3215865170 | 13780 | 13780 | 13790 | 13780 | 1198 |
| 447 | 20230615 | 115400 | 3199350530 | 13790 | 13790 | 13790 | 13780 | 1182 |
| 448 | 20230615 | 115300 | 3183056630 | 13780 | 13770 | 13790 | 13770 | 1249 |
| 449 | 20230615 | 115200 | 3165844820 | 13780 | 13770 | 13780 | 13770 | 553 |
| 450 | 20230615 | 115100 | 3158224660 | 13780 | 13770 | 13780 | 13760 | 1487 |
| 451 | 20230615 | 115000 | 3137747850 | 13770 | 13750 | 13770 | 13750 | 619 |
| 452 | 20230615 | 114900 | 3129228290 | 13760 | 13760 | 13760 | 13750 | 1046 |
| 453 | 20230615 | 114800 | 3114835730 | 13760 | 13760 | 13760 | 13750 | 446 |
| 454 | 20230615 | 114700 | 3108698850 | 13760 | 13760 | 13760 | 13750 | 755 |
| 455 | 20230615 | 114600 | 3098311550 | 13750 | 13750 | 13760 | 13750 | 524 |
| 456 | 20230615 | 114500 | 3091102250 | 13750 | 13750 | 13760 | 13740 | 616 |
| 457 | 20230615 | 114400 | 3082631450 | 13750 | 13750 | 13760 | 13750 | 510 |
| 458 | 20230615 | 114300 | 3075617920 | 13740 | 13760 | 13760 | 13740 | 519 |
| 459 | 20230615 | 114200 | 3068480100 | 13760 | 13750 | 13760 | 13740 | 465 |
| 460 | 20230615 | 114100 | 3062086410 | 13750 | 13750 | 13760 | 13740 | 1884 |
| 461 | 20230615 | 114000 | 3036173420 | 13750 | 13750 | 13750 | 13740 | 631 |
| 462 | 20230615 | 113900 | 3027498060 | 13750 | 13750 | 13750 | 13740 | 469 |
| 463 | 20230615 | 113800 | 3021050490 | 13740 | 13740 | 13750 | 13740 | 827 |
| 464 | 20230615 | 113700 | 3009682550 | 13730 | 13740 | 13740 | 13730 | 446 |
| 465 | 20230615 | 113600 | 3003555050 | 13740 | 13740 | 13740 | 13730 | 326 |
| 466 | 20230615 | 113500 | 2999075900 | 13740 | 13740 | 13740 | 13730 | 800 |
| 467 | 20230615 | 113400 | 2988084100 | 13730 | 13740 | 13750 | 13730 | 360 |
| 468 | 20230615 | 113300 | 2983137680 | 13750 | 13740 | 13750 | 13730 | 713 |
| 469 | 20230615 | 113200 | 2973337680 | 13740 | 13740 | 13740 | 13740 | 647 |
| 470 | 20230615 | 113100 | 2964447900 | 13740 | 13740 | 13750 | 13730 | 372 |
| 471 | 20230615 | 113000 | 2959336830 | 13750 | 13740 | 13750 | 13730 | 819 |
| 472 | 20230615 | 112900 | 2948085540 | 13740 | 13740 | 13750 | 13740 | 1084 |
| 473 | 20230615 | 112800 | 2933190810 | 13740 | 13740 | 13740 | 13730 | 534 |
| 474 | 20230615 | 112700 | 2925855410 | 13730 | 13730 | 13740 | 13720 | 512 |
| 475 | 20230615 | 112600 | 2918826050 | 13730 | 13730 | 13730 | 13730 | 449 |
| 476 | 20230615 | 112500 | 2912661280 | 13720 | 13730 | 13730 | 13720 | 1111 |
| 477 | 20230615 | 112400 | 2897415030 | 13730 | 13730 | 13730 | 13720 | 517 |
| 478 | 20230615 | 112300 | 2890317000 | 13720 | 13730 | 13730 | 13710 | 940 |
| 479 | 20230615 | 112200 | 2877417170 | 13730 | 13740 | 13740 | 13710 | 1298 |
| 480 | 20230615 | 112100 | 2859601120 | 13730 | 13730 | 13740 | 13720 | 622 |
| 481 | 20230615 | 112000 | 2851060800 | 13740 | 13740 | 13750 | 13720 | 1267 |
| 482 | 20230615 | 111900 | 2833658730 | 13740 | 13750 | 13750 | 13740 | 814 |
| 483 | 20230615 | 111800 | 2822469050 | 13750 | 13750 | 13760 | 13710 | 1133 |
| 484 | 20230615 | 111700 | 2806908560 | 13750 | 13770 | 13770 | 13740 | 2958 |
| 485 | 20230615 | 111600 | 2766231670 | 13760 | 13710 | 13760 | 13710 | 1843 |
| 486 | 20230615 | 111500 | 2740934430 | 13710 | 13680 | 13710 | 13680 | 3745 |
| 487 | 20230615 | 111400 | 2689632890 | 13690 | 13690 | 13690 | 13670 | 1217 |
| 488 | 20230615 | 111300 | 2672979540 | 13680 | 13690 | 13690 | 13670 | 1155 |
| 489 | 20230615 | 111200 | 2657173610 | 13690 | 13690 | 13690 | 13660 | 1642 |
| 490 | 20230615 | 111100 | 2634699610 | 13680 | 13650 | 13680 | 13650 | 3879 |
| 491 | 20230615 | 111000 | 2581713110 | 13640 | 13630 | 13650 | 13630 | 1641 |
| 492 | 20230615 | 110900 | 2559322420 | 13640 | 13630 | 13640 | 13630 | 159 |
| 493 | 20230615 | 110800 | 2557153930 | 13640 | 13620 | 13640 | 13610 | 3826 |
| 494 | 20230615 | 110700 | 2504987370 | 13620 | 13620 | 13620 | 13610 | 173 |
| 495 | 20230615 | 110600 | 2502631690 | 13620 | 13600 | 13620 | 13600 | 499 |
| 496 | 20230615 | 110500 | 2495839880 | 13610 | 13600 | 13610 | 13590 | 639 |
| 497 | 20230615 | 110400 | 2487149000 | 13600 | 13600 | 13610 | 13590 | 211 |
| 498 | 20230615 | 110300 | 2484278910 | 13610 | 13620 | 13620 | 13590 | 1225 |
| 499 | 20230615 | 110200 | 2467605390 | 13610 | 13610 | 13620 | 13600 | 281 |
| 500 | 20230615 | 110100 | 2463779320 | 13600 | 13610 | 13620 | 13600 | 311 |
| 501 | 20230615 | 110000 | 2459546610 | 13610 | 13600 | 13610 | 13600 | 258 |
| 502 | 20230615 | 105900 | 2456036240 | 13590 | 13620 | 13620 | 13590 | 309 |
| 503 | 20230615 | 105800 | 2451830880 | 13620 | 13600 | 13620 | 13590 | 1009 |
| 504 | 20230615 | 105700 | 2438100450 | 13600 | 13600 | 13600 | 13590 | 338 |
| 505 | 20230615 | 105600 | 2433503670 | 13600 | 13600 | 13610 | 13590 | 924 |
| 506 | 20230615 | 105500 | 2420936540 | 13580 | 13600 | 13600 | 13580 | 974 |
| 507 | 20230615 | 105400 | 2407699010 | 13620 | 13620 | 13620 | 13600 | 558 |
| 508 | 20230615 | 105300 | 2400103300 | 13610 | 13610 | 13620 | 13610 | 916 |
| 509 | 20230615 | 105200 | 2387636140 | 13610 | 13590 | 13610 | 13590 | 868 |
| 510 | 20230615 | 105100 | 2375827380 | 13590 | 13580 | 13590 | 13560 | 1208 |
| 511 | 20230615 | 105000 | 2359419600 | 13580 | 13560 | 13580 | 13550 | 1885 |
| 512 | 20230615 | 104900 | 2333847730 | 13560 | 13540 | 13560 | 13540 | 940 |
| 513 | 20230615 | 104800 | 2321115100 | 13540 | 13540 | 13550 | 13540 | 290 |
| 514 | 20230615 | 104700 | 2317188150 | 13530 | 13540 | 13550 | 13530 | 400 |
| 515 | 20230615 | 104600 | 2311774810 | 13540 | 13520 | 13540 | 13520 | 770 |
| 516 | 20230615 | 104500 | 2301355100 | 13520 | 13530 | 13530 | 13520 | 116 |
| 517 | 20230615 | 104400 | 2299785760 | 13530 | 13530 | 13530 | 13520 | 364 |
| 518 | 20230615 | 104300 | 2294860920 | 13530 | 13520 | 13530 | 13520 | 243 |
| 519 | 20230615 | 104200 | 2291574060 | 13520 | 13530 | 13530 | 13520 | 423 |
| 520 | 20230615 | 104100 | 2285853540 | 13540 | 13530 | 13540 | 13530 | 211 |
| 521 | 20230615 | 104000 | 2282998180 | 13520 | 13530 | 13530 | 13520 | 195 |
| 522 | 20230615 | 103900 | 2280360150 | 13530 | 13530 | 13530 | 13520 | 102 |
| 523 | 20230615 | 103800 | 2278980110 | 13530 | 13530 | 13530 | 13520 | 176 |
| 524 | 20230615 | 103700 | 2276599990 | 13530 | 13520 | 13530 | 13510 | 167 |
| 525 | 20230615 | 103600 | 2274341230 | 13520 | 13520 | 13520 | 13520 | 329 |
| 526 | 20230615 | 103500 | 2269893150 | 13510 | 13510 | 13520 | 13510 | 827 |
| 527 | 20230615 | 103400 | 2258719670 | 13500 | 13510 | 13510 | 13500 | 3968 |
| 528 | 20230615 | 103300 | 2205146920 | 13520 | 13520 | 13520 | 13510 | 214 |
| 529 | 20230615 | 103200 | 2202254550 | 13510 | 13510 | 13510 | 13500 | 364 |
| 530 | 20230615 | 103100 | 2197336990 | 13500 | 13520 | 13520 | 13500 | 1294 |
| 531 | 20230615 | 103000 | 2179860440 | 13510 | 13510 | 13520 | 13510 | 1790 |
| 532 | 20230615 | 102900 | 2155676520 | 13510 | 13510 | 13520 | 13510 | 198 |
| 533 | 20230615 | 102800 | 2153000010 | 13520 | 13510 | 13520 | 13510 | 52 |
| 534 | 20230615 | 102700 | 2152297350 | 13520 | 13510 | 13520 | 13510 | 730 |
| 535 | 20230615 | 102600 | 2142432020 | 13510 | 13510 | 13520 | 13510 | 116 |
| 536 | 20230615 | 102500 | 2140864340 | 13510 | 13520 | 13520 | 13510 | 56 |
| 537 | 20230615 | 102400 | 2140107260 | 13520 | 13510 | 13520 | 13510 | 522 |
| 538 | 20230615 | 102300 | 2133051850 | 13520 | 13510 | 13520 | 13510 | 196 |
| 539 | 20230615 | 102200 | 2130403360 | 13510 | 13500 | 13510 | 13500 | 142 |
| 540 | 20230615 | 102100 | 2128485100 | 13510 | 13510 | 13520 | 13500 | 350 |
| 541 | 20230615 | 102000 | 2123757000 | 13510 | 13500 | 13520 | 13500 | 562 |
| 542 | 20230615 | 101900 | 2116163890 | 13510 | 13510 | 13510 | 13500 | 1016 |
| 543 | 20230615 | 101800 | 2102444770 | 13510 | 13510 | 13520 | 13500 | 3612 |
| 544 | 20230615 | 101700 | 2053647030 | 13510 | 13520 | 13520 | 13510 | 2164 |
| 545 | 20230615 | 101600 | 2024399970 | 13530 | 13520 | 13530 | 13520 | 785 |
| 546 | 20230615 | 101500 | 2013785720 | 13520 | 13530 | 13530 | 13510 | 3233 |
| 547 | 20230615 | 101400 | 1970075000 | 13520 | 13530 | 13540 | 13520 | 1172 |
| 548 | 20230615 | 101300 | 1954217830 | 13530 | 13540 | 13540 | 13530 | 2104 |
| 549 | 20230615 | 101200 | 1925750660 | 13530 | 13550 | 13550 | 13530 | 12602 |
| 550 | 20230615 | 101100 | 1755046570 | 13560 | 13560 | 13570 | 13560 | 3233 |
| 551 | 20230615 | 101000 | 1711207080 | 13560 | 13560 | 13570 | 13560 | 808 |
| 552 | 20230615 | 100900 | 1700250270 | 13560 | 13560 | 13570 | 13560 | 353 |
| 553 | 20230615 | 100800 | 1695460430 | 13560 | 13560 | 13560 | 13560 | 321 |
| 554 | 20230615 | 100700 | 1691107670 | 13560 | 13560 | 13570 | 13560 | 177 |
| 555 | 20230615 | 100600 | 1688707540 | 13560 | 13560 | 13570 | 13560 | 2044 |
| 556 | 20230615 | 100500 | 1660990880 | 13570 | 13560 | 13570 | 13560 | 612 |
| 557 | 20230615 | 100400 | 1652691750 | 13560 | 13570 | 13570 | 13560 | 698 |
| 558 | 20230615 | 100300 | 1643220110 | 13570 | 13570 | 13570 | 13570 | 608 |
| 559 | 20230615 | 100200 | 1634969550 | 13570 | 13570 | 13580 | 13570 | 115 |
| 560 | 20230615 | 100100 | 1633407950 | 13580 | 13570 | 13580 | 13570 | 234 |
| 561 | 20230615 | 100000 | 1630231230 | 13570 | 13580 | 13580 | 13570 | 344 |
| 562 | 20230615 | 095900 | 1625561130 | 13580 | 13580 | 13580 | 13570 | 813 |
| 563 | 20230615 | 095800 | 1614527670 | 13580 | 13570 | 13580 | 13570 | 2069 |
| 564 | 20230615 | 095700 | 1586441340 | 13580 | 13580 | 13580 | 13570 | 542 |
| 565 | 20230615 | 095600 | 1579081640 | 13580 | 13580 | 13580 | 13570 | 179 |
| 566 | 20230615 | 095500 | 1576651540 | 13580 | 13580 | 13580 | 13570 | 168 |
| 567 | 20230615 | 095400 | 1574370690 | 13580 | 13590 | 13590 | 13570 | 585 |
| 568 | 20230615 | 095300 | 1566426420 | 13580 | 13580 | 13590 | 13580 | 1217 |
| 569 | 20230615 | 095200 | 1549899520 | 13580 | 13590 | 13590 | 13580 | 245 |
| 570 | 20230615 | 095100 | 1546571090 | 13580 | 13580 | 13590 | 13580 | 203 |
| 571 | 20230615 | 095000 | 1543813600 | 13580 | 13570 | 13590 | 13570 | 224 |
| 572 | 20230615 | 094900 | 1540771470 | 13580 | 13570 | 13580 | 13570 | 70 |
| 573 | 20230615 | 094800 | 1539821070 | 13570 | 13570 | 13580 | 13570 | 169 |
| 574 | 20230615 | 094700 | 1537527570 | 13570 | 13550 | 13580 | 13550 | 597 |
| 575 | 20230615 | 094600 | 1529431150 | 13560 | 13560 | 13560 | 13550 | 233 |
| 576 | 20230615 | 094500 | 1526272270 | 13550 | 13560 | 13560 | 13550 | 1208 |
| 577 | 20230615 | 094400 | 1509898270 | 13560 | 13550 | 13560 | 13550 | 1276 |
| 578 | 20230615 | 094300 | 1492606260 | 13550 | 13550 | 13560 | 13550 | 1139 |
| 579 | 20230615 | 094200 | 1477171380 | 13550 | 13570 | 13570 | 13550 | 5437 |
| 580 | 20230615 | 094100 | 1403456040 | 13570 | 13570 | 13570 | 13570 | 232 |
| 581 | 20230615 | 094000 | 1400307800 | 13570 | 13580 | 13590 | 13560 | 2336 |
| 582 | 20230615 | 093900 | 1368619300 | 13570 | 13590 | 13600 | 13570 | 611 |
| 583 | 20230615 | 093800 | 1360321100 | 13570 | 13580 | 13580 | 13570 | 2569 |
| 584 | 20230615 | 093700 | 1325456820 | 13570 | 13590 | 13590 | 13570 | 3407 |
| 585 | 20230615 | 093600 | 1279188910 | 13590 | 13570 | 13590 | 13570 | 410 |
| 586 | 20230615 | 093500 | 1273621330 | 13570 | 13580 | 13580 | 13570 | 533 |
| 587 | 20230615 | 093400 | 1266388260 | 13590 | 13580 | 13590 | 13570 | 1666 |
| 588 | 20230615 | 093300 | 1243768920 | 13580 | 13590 | 13590 | 13580 | 250 |
| 589 | 20230615 | 093200 | 1240371720 | 13600 | 13590 | 13600 | 13590 | 421 |
| 590 | 20230615 | 093100 | 1234650070 | 13590 | 13600 | 13600 | 13590 | 1925 |
| 591 | 20230615 | 093000 | 1208478470 | 13600 | 13620 | 13620 | 13590 | 1488 |
| 592 | 20230615 | 092900 | 1188236200 | 13610 | 13620 | 13620 | 13610 | 387 |
| 593 | 20230615 | 092800 | 1182967280 | 13610 | 13630 | 13630 | 13610 | 764 |
| 594 | 20230615 | 092700 | 1172561610 | 13630 | 13640 | 13640 | 13620 | 140 |
| 595 | 20230615 | 092600 | 1170652550 | 13620 | 13600 | 13630 | 13600 | 829 |
| 596 | 20230615 | 092500 | 1159367860 | 13600 | 13610 | 13610 | 13590 | 256 |
| 597 | 20230615 | 092400 | 1155886680 | 13590 | 13610 | 13610 | 13590 | 2230 |
| 598 | 20230615 | 092300 | 1125574290 | 13610 | 13600 | 13610 | 13590 | 2092 |
| 599 | 20230615 | 092200 | 1097125240 | 13600 | 13600 | 13620 | 13590 | 1633 |
| 600 | 20230615 | 092100 | 1074914730 | 13600 | 13600 | 13620 | 13580 | 1352 |
| 601 | 20230615 | 092000 | 1056526890 | 13590 | 13580 | 13590 | 13570 | 941 |
| 602 | 20230615 | 091900 | 1043752670 | 13580 | 13570 | 13580 | 13570 | 301 |
| 603 | 20230615 | 091800 | 1039668090 | 13570 | 13570 | 13580 | 13570 | 731 |
| 604 | 20230615 | 091700 | 1029748310 | 13570 | 13580 | 13580 | 13560 | 462 |
| 605 | 20230615 | 091600 | 1023478830 | 13570 | 13590 | 13590 | 13570 | 1776 |
| 606 | 20230615 | 091500 | 999357820 | 13600 | 13600 | 13620 | 13600 | 790 |
| 607 | 20230615 | 091400 | 988610480 | 13600 | 13620 | 13620 | 13600 | 664 |
| 608 | 20230615 | 091300 | 979571980 | 13600 | 13570 | 13620 | 13560 | 1571 |
| 609 | 20230615 | 091200 | 958233410 | 13570 | 13590 | 13590 | 13560 | 759 |
| 610 | 20230615 | 091100 | 947931570 | 13590 | 13550 | 13590 | 13550 | 2618 |
| 611 | 20230615 | 091000 | 912456270 | 13540 | 13560 | 13580 | 13530 | 5917 |
| 612 | 20230615 | 090900 | 832270350 | 13560 | 13600 | 13600 | 13560 | 1544 |
| 613 | 20230615 | 090800 | 811323190 | 13600 | 13540 | 13600 | 13530 | 1330 |
| 614 | 20230615 | 090700 | 793274800 | 13550 | 13550 | 13600 | 13530 | 3581 |
| 615 | 20230615 | 090600 | 744784180 | 13550 | 13650 | 13660 | 13550 | 8315 |
| 616 | 20230615 | 090500 | 631655100 | 13650 | 13670 | 13670 | 13640 | 2894 |
| 617 | 20230615 | 090400 | 592150670 | 13660 | 13690 | 13700 | 13660 | 7592 |
| 618 | 20230615 | 090300 | 488276700 | 13690 | 13760 | 13760 | 13680 | 8337 |
| 619 | 20230615 | 090200 | 374023430 | 13760 | 13800 | 13850 | 13750 | 4453 |
| 620 | 20230615 | 090100 | 312650000 | 13830 | 13800 | 13850 | 13800 | 1685 |
| 621 | 20230615 | 090000 | 289328400 | 13800 | 13850 | 13860 | 13770 | 20907 |