35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 3 | 20240627 | 200000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20240627 | 195900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20240627 | 195800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20240627 | 195700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20240627 | 195600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20240627 | 195500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20240627 | 195400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20240627 | 195300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20240627 | 195200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20240627 | 195100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20240627 | 195000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20240627 | 194900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20240627 | 194800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20240627 | 194700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20240627 | 194600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20240627 | 194500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20240627 | 194400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20240627 | 194300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20240627 | 194200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20240627 | 194100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20240627 | 194000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20240627 | 193900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20240627 | 193800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20240627 | 193700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20240627 | 193600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20240627 | 193500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20240627 | 193400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20240627 | 193300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20240627 | 193200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20240627 | 193100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 33 | 20240627 | 193000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20240627 | 192900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20240627 | 192800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20240627 | 192700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20240627 | 192600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20240627 | 192500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20240627 | 192400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20240627 | 192300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20240627 | 192200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20240627 | 192100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20240627 | 192000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20240627 | 191900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20240627 | 191800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20240627 | 191700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20240627 | 191600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20240627 | 191500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20240627 | 191400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20240627 | 191300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20240627 | 191200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20240627 | 191100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20240627 | 191000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20240627 | 190900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20240627 | 190800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20240627 | 190700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20240627 | 190600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20240627 | 190500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20240627 | 190400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20240627 | 190300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20240627 | 190200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20240627 | 190100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 63 | 20240627 | 190000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20240627 | 185900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20240627 | 185800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20240627 | 185700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20240627 | 185600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20240627 | 185500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20240627 | 185400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20240627 | 185300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20240627 | 185200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20240627 | 185100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20240627 | 185000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20240627 | 184900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20240627 | 184800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20240627 | 184700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20240627 | 184600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20240627 | 184500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20240627 | 184400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20240627 | 184300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20240627 | 184200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20240627 | 184100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20240627 | 184000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20240627 | 183900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20240627 | 183800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20240627 | 183700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20240627 | 183600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20240627 | 183500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20240627 | 183400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20240627 | 183300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20240627 | 183200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20240627 | 183100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 93 | 20240627 | 183000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20240627 | 182900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20240627 | 182800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20240627 | 182700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20240627 | 182600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20240627 | 182500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20240627 | 182400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20240627 | 182300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20240627 | 182200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20240627 | 182100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20240627 | 182000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20240627 | 181900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20240627 | 181800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20240627 | 181700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20240627 | 181600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20240627 | 181500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20240627 | 181400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20240627 | 181300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20240627 | 181200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20240627 | 181100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20240627 | 181000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20240627 | 180900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20240627 | 180800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20240627 | 180700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20240627 | 180600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20240627 | 180500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20240627 | 180400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20240627 | 180300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20240627 | 180200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20240627 | 180100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 123 | 20240627 | 180000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20240627 | 175900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20240627 | 175800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20240627 | 175700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20240627 | 175600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20240627 | 175500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20240627 | 175400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20240627 | 175300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20240627 | 175200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20240627 | 175100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20240627 | 175000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20240627 | 174900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20240627 | 174800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20240627 | 174700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20240627 | 174600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20240627 | 174500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20240627 | 174400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20240627 | 174300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20240627 | 174200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20240627 | 174100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20240627 | 174000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20240627 | 173900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20240627 | 173800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20240627 | 173700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20240627 | 173600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20240627 | 173500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20240627 | 173400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20240627 | 173300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20240627 | 173200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20240627 | 173100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 153 | 20240627 | 173000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20240627 | 172900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20240627 | 172800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20240627 | 172700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20240627 | 172600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20240627 | 172500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20240627 | 172400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20240627 | 172300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20240627 | 172200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20240627 | 172100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20240627 | 172000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20240627 | 171900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20240627 | 171800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20240627 | 171700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20240627 | 171600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20240627 | 171500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20240627 | 171400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20240627 | 171300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20240627 | 171200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20240627 | 171100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20240627 | 171000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20240627 | 170900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20240627 | 170800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20240627 | 170700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20240627 | 170600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20240627 | 170500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20240627 | 170400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20240627 | 170300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20240627 | 170200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20240627 | 170100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 183 | 20240627 | 170000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20240627 | 165900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20240627 | 165800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20240627 | 165700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20240627 | 165600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20240627 | 165500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20240627 | 165400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20240627 | 165300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20240627 | 165200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20240627 | 165100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20240627 | 165000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20240627 | 164900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20240627 | 164800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20240627 | 164700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20240627 | 164600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20240627 | 164500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20240627 | 164400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20240627 | 164300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20240627 | 164200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20240627 | 164100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20240627 | 164000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20240627 | 163900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20240627 | 163800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20240627 | 163700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20240627 | 163600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20240627 | 163500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20240627 | 163400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20240627 | 163300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20240627 | 163200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20240627 | 163100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 213 | 20240627 | 163000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20240627 | 162900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20240627 | 162800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20240627 | 162700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20240627 | 162600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 218 | 20240627 | 162500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 219 | 20240627 | 162400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 220 | 20240627 | 162300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 221 | 20240627 | 162200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 222 | 20240627 | 162100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 223 | 20240627 | 162000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 224 | 20240627 | 161900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 225 | 20240627 | 161800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 226 | 20240627 | 161700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 227 | 20240627 | 161600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 228 | 20240627 | 161500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 229 | 20240627 | 161400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 230 | 20240627 | 161300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 231 | 20240627 | 161200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 232 | 20240627 | 161100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 233 | 20240627 | 161000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 234 | 20240627 | 160900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 235 | 20240627 | 160800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 236 | 20240627 | 160700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 237 | 20240627 | 160600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 238 | 20240627 | 160500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 239 | 20240627 | 160400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20240627 | 160300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20240627 | 160200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20240627 | 160100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 243 | 20240627 | 160000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20240627 | 155900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20240627 | 155800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20240627 | 155700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20240627 | 155600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20240627 | 155500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20240627 | 155400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 250 | 20240627 | 155300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 251 | 20240627 | 155200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 252 | 20240627 | 155100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 253 | 20240627 | 155000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 254 | 20240627 | 154900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 255 | 20240627 | 154800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 256 | 20240627 | 154700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 257 | 20240627 | 154600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 258 | 20240627 | 154500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 259 | 20240627 | 154400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 260 | 20240627 | 154300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 261 | 20240627 | 154200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 262 | 20240627 | 154100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 263 | 20240627 | 154000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 264 | 20240627 | 153900 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 265 | 20240627 | 153800 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 266 | 20240627 | 153700 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 267 | 20240627 | 153600 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 268 | 20240627 | 153500 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 269 | 20240627 | 153400 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 270 | 20240627 | 153300 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 271 | 20240627 | 153200 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 0 |
| 272 | 20240627 | 153100 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 273 | 20240627 | 153000 | 4739988600 | 30900 | 30900 | 30900 | 30900 | 2138 |
| 274 | 20240627 | 152900 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240627 | 152800 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240627 | 152700 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240627 | 152600 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240627 | 152500 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240627 | 152400 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240627 | 152300 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240627 | 152200 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240627 | 152100 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240627 | 152000 | 4673924400 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240627 | 151900 | 4673924400 | 30800 | 30800 | 30850 | 30800 | 219 |
| 285 | 20240627 | 151800 | 4667177150 | 30850 | 30850 | 30850 | 30800 | 953 |
| 286 | 20240627 | 151700 | 4637785050 | 30800 | 30850 | 30850 | 30800 | 94 |
| 287 | 20240627 | 151600 | 4634887000 | 30800 | 30750 | 30850 | 30750 | 161 |
| 288 | 20240627 | 151500 | 4629929750 | 30800 | 30800 | 30850 | 30750 | 307 |
| 289 | 20240627 | 151400 | 4620473500 | 30800 | 30800 | 30800 | 30750 | 288 |
| 290 | 20240627 | 151300 | 4611604050 | 30750 | 30800 | 30900 | 30750 | 1730 |
| 291 | 20240627 | 151200 | 4558267250 | 30850 | 30850 | 30900 | 30800 | 263 |
| 292 | 20240627 | 151100 | 4550153500 | 30900 | 30750 | 30900 | 30750 | 393 |
| 293 | 20240627 | 151000 | 4538051150 | 30750 | 30900 | 30900 | 30750 | 129 |
| 294 | 20240627 | 150900 | 4534078950 | 30850 | 30850 | 30900 | 30800 | 343 |
| 295 | 20240627 | 150800 | 4523490600 | 30900 | 30850 | 30900 | 30800 | 190 |
| 296 | 20240627 | 150700 | 4517629100 | 30750 | 30800 | 30850 | 30750 | 476 |
| 297 | 20240627 | 150600 | 4502962550 | 30800 | 30700 | 30800 | 30700 | 152 |
| 298 | 20240627 | 150500 | 4498282100 | 30750 | 30800 | 30800 | 30750 | 308 |
| 299 | 20240627 | 150400 | 4488809300 | 30800 | 30800 | 30800 | 30750 | 418 |
| 300 | 20240627 | 150300 | 4475935100 | 30800 | 30800 | 30800 | 30750 | 13 |
| 301 | 20240627 | 150200 | 4475534750 | 30800 | 30850 | 30900 | 30800 | 224 |
| 302 | 20240627 | 150100 | 4468620400 | 30850 | 30850 | 30900 | 30850 | 318 |
| 303 | 20240627 | 150000 | 4458809650 | 30850 | 30900 | 30900 | 30800 | 292 |
| 304 | 20240627 | 145900 | 4449799800 | 30900 | 30850 | 30950 | 30850 | 888 |
| 305 | 20240627 | 145800 | 4422391350 | 30850 | 30900 | 30900 | 30800 | 269 |
| 306 | 20240627 | 145700 | 4414094400 | 30850 | 30950 | 30950 | 30850 | 356 |
| 307 | 20240627 | 145600 | 4403092750 | 30900 | 30900 | 30950 | 30850 | 467 |
| 308 | 20240627 | 145500 | 4388675400 | 30850 | 30850 | 30900 | 30850 | 173 |
| 309 | 20240627 | 145400 | 4383338300 | 30850 | 30900 | 30900 | 30800 | 780 |
| 310 | 20240627 | 145300 | 4359290400 | 30850 | 30900 | 30900 | 30850 | 578 |
| 311 | 20240627 | 145200 | 4341432750 | 30900 | 30900 | 30900 | 30850 | 255 |
| 312 | 20240627 | 145100 | 4333560500 | 30900 | 30900 | 30950 | 30800 | 939 |
| 313 | 20240627 | 145000 | 4304562400 | 30900 | 30900 | 30950 | 30850 | 424 |
| 314 | 20240627 | 144900 | 4291471450 | 30900 | 30900 | 30900 | 30850 | 198 |
| 315 | 20240627 | 144800 | 4285353350 | 30900 | 30900 | 30950 | 30850 | 867 |
| 316 | 20240627 | 144700 | 4258572150 | 30900 | 30900 | 30900 | 30850 | 496 |
| 317 | 20240627 | 144600 | 4243255050 | 30900 | 30900 | 30950 | 30850 | 500 |
| 318 | 20240627 | 144500 | 4227812150 | 30900 | 30900 | 30900 | 30800 | 341 |
| 319 | 20240627 | 144400 | 4217277050 | 30850 | 30850 | 30950 | 30850 | 865 |
| 320 | 20240627 | 144300 | 4190565400 | 30900 | 30900 | 30950 | 30850 | 597 |
| 321 | 20240627 | 144200 | 4172113200 | 30900 | 30900 | 30900 | 30850 | 280 |
| 322 | 20240627 | 144100 | 4163461600 | 30900 | 30900 | 30950 | 30850 | 525 |
| 323 | 20240627 | 144000 | 4147243550 | 30900 | 30900 | 30900 | 30850 | 810 |
| 324 | 20240627 | 143900 | 4122216600 | 30900 | 30850 | 30900 | 30750 | 575 |
| 325 | 20240627 | 143800 | 4104478350 | 30850 | 30900 | 30900 | 30800 | 471 |
| 326 | 20240627 | 143700 | 4089950000 | 30900 | 30900 | 30950 | 30850 | 606 |
| 327 | 20240627 | 143600 | 4071219700 | 30900 | 30900 | 30900 | 30900 | 202 |
| 328 | 20240627 | 143500 | 4064977900 | 30900 | 30900 | 30900 | 30850 | 346 |
| 329 | 20240627 | 143400 | 4054287650 | 30900 | 30900 | 30900 | 30900 | 588 |
| 330 | 20240627 | 143300 | 4036118450 | 30800 | 30850 | 30850 | 30800 | 250 |
| 331 | 20240627 | 143200 | 4028407800 | 30800 | 30800 | 30850 | 30750 | 492 |
| 332 | 20240627 | 143100 | 4013248050 | 30800 | 30800 | 30800 | 30750 | 346 |
| 333 | 20240627 | 143000 | 4002601150 | 30800 | 30800 | 30800 | 30750 | 387 |
| 334 | 20240627 | 142900 | 3990683100 | 30800 | 30850 | 30850 | 30750 | 489 |
| 335 | 20240627 | 142800 | 3975616900 | 30850 | 30900 | 30900 | 30800 | 589 |
| 336 | 20240627 | 142700 | 3957460750 | 30900 | 30850 | 30900 | 30800 | 793 |
| 337 | 20240627 | 142600 | 3932999700 | 30850 | 30800 | 30900 | 30800 | 861 |
| 338 | 20240627 | 142500 | 3906455350 | 30850 | 30900 | 30900 | 30850 | 394 |
| 339 | 20240627 | 142400 | 3894285200 | 30850 | 30900 | 30950 | 30850 | 994 |
| 340 | 20240627 | 142300 | 3863575700 | 30900 | 30850 | 30900 | 30850 | 759 |
| 341 | 20240627 | 142200 | 3840122650 | 30900 | 30950 | 30950 | 30850 | 2799 |
| 342 | 20240627 | 142100 | 3753637950 | 30950 | 30950 | 30950 | 30900 | 449 |
| 343 | 20240627 | 142000 | 3739746400 | 30950 | 30950 | 30950 | 30950 | 582 |
| 344 | 20240627 | 141900 | 3721733500 | 30950 | 30900 | 30950 | 30900 | 247 |
| 345 | 20240627 | 141800 | 3714089300 | 30900 | 30950 | 30950 | 30900 | 614 |
| 346 | 20240627 | 141700 | 3695088200 | 30950 | 30950 | 30950 | 30950 | 329 |
| 347 | 20240627 | 141600 | 3684905650 | 30950 | 30950 | 30950 | 30900 | 573 |
| 348 | 20240627 | 141500 | 3667172350 | 30950 | 30950 | 30950 | 30950 | 165 |
| 349 | 20240627 | 141400 | 3662065600 | 30950 | 30950 | 30950 | 30900 | 560 |
| 350 | 20240627 | 141300 | 3644736650 | 30950 | 30950 | 30950 | 30950 | 684 |
| 351 | 20240627 | 141200 | 3623566850 | 30950 | 30950 | 30950 | 30900 | 265 |
| 352 | 20240627 | 141100 | 3615365350 | 30950 | 30950 | 30950 | 30900 | 383 |
| 353 | 20240627 | 141000 | 3603511550 | 30950 | 31000 | 31000 | 30950 | 643 |
| 354 | 20240627 | 140900 | 3583605700 | 31000 | 31000 | 31000 | 31000 | 577 |
| 355 | 20240627 | 140800 | 3565718700 | 31000 | 31000 | 31000 | 30950 | 443 |
| 356 | 20240627 | 140700 | 3551993650 | 30950 | 30950 | 31000 | 30950 | 349 |
| 357 | 20240627 | 140600 | 3541184400 | 30950 | 30950 | 31000 | 30900 | 373 |
| 358 | 20240627 | 140500 | 3529638800 | 31000 | 30950 | 31000 | 30950 | 477 |
| 359 | 20240627 | 140400 | 3514861900 | 30950 | 30950 | 31000 | 30900 | 438 |
| 360 | 20240627 | 140300 | 3501304950 | 30950 | 30950 | 31000 | 30950 | 856 |
| 361 | 20240627 | 140200 | 3474803200 | 30950 | 31000 | 31000 | 30950 | 588 |
| 362 | 20240627 | 140100 | 3456575250 | 31000 | 31000 | 31000 | 30950 | 352 |
| 363 | 20240627 | 140000 | 3445674450 | 31000 | 31000 | 31000 | 30950 | 810 |
| 364 | 20240627 | 135900 | 3420572450 | 31000 | 31000 | 31000 | 30950 | 503 |
| 365 | 20240627 | 135800 | 3404981100 | 31000 | 30950 | 31000 | 30950 | 915 |
| 366 | 20240627 | 135700 | 3376661800 | 30950 | 30900 | 30950 | 30900 | 386 |
| 367 | 20240627 | 135600 | 3364715200 | 30950 | 30950 | 30950 | 30900 | 390 |
| 368 | 20240627 | 135500 | 3352646450 | 30950 | 30900 | 30950 | 30900 | 976 |
| 369 | 20240627 | 135400 | 3322439350 | 30950 | 30900 | 30950 | 30900 | 441 |
| 370 | 20240627 | 135300 | 3308790650 | 30950 | 30950 | 30950 | 30900 | 354 |
| 371 | 20240627 | 135200 | 3297834500 | 30950 | 30950 | 30950 | 30900 | 189 |
| 372 | 20240627 | 135100 | 3291985050 | 30900 | 30900 | 30950 | 30900 | 859 |
| 373 | 20240627 | 135000 | 3265441450 | 30900 | 30850 | 30900 | 30850 | 127 |
| 374 | 20240627 | 134900 | 3261517300 | 30900 | 30900 | 30950 | 30900 | 591 |
| 375 | 20240627 | 134800 | 3243251500 | 30900 | 30900 | 30950 | 30900 | 342 |
| 376 | 20240627 | 134700 | 3232670550 | 30900 | 30950 | 30950 | 30900 | 195 |
| 377 | 20240627 | 134600 | 3226636700 | 30900 | 30950 | 30950 | 30850 | 1055 |
| 378 | 20240627 | 134500 | 3194029500 | 30900 | 30900 | 30950 | 30900 | 213 |
| 379 | 20240627 | 134400 | 3187438700 | 30950 | 30950 | 30950 | 30900 | 324 |
| 380 | 20240627 | 134300 | 3177411000 | 30950 | 30950 | 30950 | 30900 | 400 |
| 381 | 20240627 | 134200 | 3165031150 | 30950 | 30900 | 30950 | 30900 | 521 |
| 382 | 20240627 | 134100 | 3148909750 | 30950 | 30950 | 30950 | 30900 | 409 |
| 383 | 20240627 | 134000 | 3136251350 | 30900 | 30950 | 30950 | 30900 | 691 |
| 384 | 20240627 | 133900 | 3114882750 | 30950 | 30950 | 30950 | 30900 | 395 |
| 385 | 20240627 | 133800 | 3102657550 | 30900 | 30900 | 30950 | 30900 | 351 |
| 386 | 20240627 | 133700 | 3091794950 | 30950 | 30900 | 30950 | 30850 | 1783 |
| 387 | 20240627 | 133600 | 3036683650 | 30900 | 30900 | 30900 | 30850 | 335 |
| 388 | 20240627 | 133500 | 3026332400 | 30900 | 30900 | 30900 | 30850 | 616 |
| 389 | 20240627 | 133400 | 3007298050 | 30900 | 30900 | 30900 | 30850 | 428 |
| 390 | 20240627 | 133300 | 2994078250 | 30900 | 30900 | 30900 | 30850 | 338 |
| 391 | 20240627 | 133200 | 2983634250 | 30900 | 30850 | 30900 | 30850 | 771 |
| 392 | 20240627 | 133100 | 2959819750 | 30900 | 30950 | 30950 | 30850 | 115 |
| 393 | 20240627 | 133000 | 2956263000 | 30950 | 30900 | 30950 | 30900 | 646 |
| 394 | 20240627 | 132900 | 2936284000 | 30900 | 30900 | 30950 | 30850 | 581 |
| 395 | 20240627 | 132800 | 2918330800 | 30900 | 30900 | 30900 | 30850 | 617 |
| 396 | 20240627 | 132700 | 2899265550 | 30900 | 30900 | 30900 | 30850 | 611 |
| 397 | 20240627 | 132600 | 2880385700 | 30900 | 30900 | 30900 | 30850 | 295 |
| 398 | 20240627 | 132500 | 2871272200 | 30900 | 30900 | 30900 | 30850 | 1057 |
| 399 | 20240627 | 132400 | 2838612850 | 30850 | 30850 | 30900 | 30850 | 296 |
| 400 | 20240627 | 132300 | 2829477000 | 30900 | 30900 | 30900 | 30850 | 493 |
| 401 | 20240627 | 132200 | 2814248300 | 30850 | 30900 | 30900 | 30850 | 478 |
| 402 | 20240627 | 132100 | 2799483350 | 30900 | 30800 | 30900 | 30800 | 851 |
| 403 | 20240627 | 132000 | 2773221800 | 30850 | 30850 | 30850 | 30800 | 621 |
| 404 | 20240627 | 131900 | 2754084200 | 30850 | 30850 | 30900 | 30850 | 2628 |
| 405 | 20240627 | 131800 | 2672979900 | 30850 | 30800 | 30850 | 30750 | 3284 |
| 406 | 20240627 | 131700 | 2571812800 | 30800 | 30800 | 30800 | 30750 | 219 |
| 407 | 20240627 | 131600 | 2565067650 | 30800 | 30800 | 30800 | 30750 | 515 |
| 408 | 20240627 | 131500 | 2549209150 | 30800 | 30800 | 30800 | 30750 | 380 |
| 409 | 20240627 | 131400 | 2537508350 | 30800 | 30750 | 30800 | 30700 | 2244 |
| 410 | 20240627 | 131300 | 2468501450 | 30750 | 30700 | 30750 | 30650 | 583 |
| 411 | 20240627 | 131200 | 2450603850 | 30650 | 30700 | 30700 | 30650 | 311 |
| 412 | 20240627 | 131100 | 2441056400 | 30700 | 30700 | 30700 | 30700 | 454 |
| 413 | 20240627 | 131000 | 2427118600 | 30700 | 30700 | 30700 | 30650 | 187 |
| 414 | 20240627 | 130900 | 2421377750 | 30700 | 30650 | 30700 | 30650 | 260 |
| 415 | 20240627 | 130800 | 2413397700 | 30700 | 30650 | 30700 | 30650 | 75 |
| 416 | 20240627 | 130700 | 2411096600 | 30650 | 30700 | 30700 | 30650 | 1149 |
| 417 | 20240627 | 130600 | 2375822650 | 30650 | 30700 | 30700 | 30650 | 291 |
| 418 | 20240627 | 130500 | 2366889100 | 30700 | 30700 | 30700 | 30650 | 1207 |
| 419 | 20240627 | 130400 | 2329834900 | 30650 | 30700 | 30700 | 30650 | 195 |
| 420 | 20240627 | 130300 | 2323849550 | 30700 | 30600 | 30700 | 30600 | 400 |
| 421 | 20240627 | 130200 | 2311590600 | 30650 | 30600 | 30650 | 30600 | 677 |
| 422 | 20240627 | 130100 | 2290860100 | 30600 | 30650 | 30650 | 30600 | 686 |
| 423 | 20240627 | 130000 | 2269868000 | 30650 | 30600 | 30650 | 30600 | 536 |
| 424 | 20240627 | 125900 | 2253439650 | 30650 | 30700 | 30700 | 30650 | 844 |
| 425 | 20240627 | 125800 | 2227568600 | 30700 | 30700 | 30700 | 30650 | 208 |
| 426 | 20240627 | 125700 | 2221183250 | 30650 | 30650 | 30700 | 30650 | 114 |
| 427 | 20240627 | 125600 | 2217684650 | 30700 | 30700 | 30700 | 30650 | 161 |
| 428 | 20240627 | 125500 | 2212742050 | 30700 | 30700 | 30700 | 30650 | 263 |
| 429 | 20240627 | 125400 | 2204668050 | 30700 | 30650 | 30700 | 30650 | 189 |
| 430 | 20240627 | 125300 | 2198865900 | 30700 | 30650 | 30700 | 30650 | 121 |
| 431 | 20240627 | 125200 | 2195156300 | 30650 | 30600 | 30650 | 30600 | 310 |
| 432 | 20240627 | 125100 | 2185654850 | 30650 | 30650 | 30650 | 30650 | 495 |
| 433 | 20240627 | 125000 | 2170483100 | 30600 | 30650 | 30650 | 30600 | 27 |
| 434 | 20240627 | 124900 | 2169655700 | 30600 | 30650 | 30650 | 30600 | 202 |
| 435 | 20240627 | 124800 | 2163464900 | 30650 | 30650 | 30650 | 30600 | 79 |
| 436 | 20240627 | 124700 | 2161043600 | 30650 | 30650 | 30650 | 30600 | 176 |
| 437 | 20240627 | 124600 | 2155649950 | 30600 | 30650 | 30650 | 30600 | 168 |
| 438 | 20240627 | 124500 | 2150500850 | 30650 | 30650 | 30650 | 30600 | 414 |
| 439 | 20240627 | 124400 | 2137814300 | 30650 | 30600 | 30650 | 30600 | 555 |
| 440 | 20240627 | 124300 | 2120813900 | 30650 | 30600 | 30650 | 30600 | 458 |
| 441 | 20240627 | 124200 | 2106793700 | 30600 | 30600 | 30600 | 30600 | 210 |
| 442 | 20240627 | 124100 | 2100367700 | 30600 | 30600 | 30600 | 30600 | 216 |
| 443 | 20240627 | 124000 | 2093758100 | 30550 | 30600 | 30600 | 30550 | 222 |
| 444 | 20240627 | 123900 | 2086966700 | 30600 | 30600 | 30600 | 30550 | 168 |
| 445 | 20240627 | 123800 | 2081826000 | 30600 | 30650 | 30650 | 30550 | 147 |
| 446 | 20240627 | 123700 | 2077327400 | 30650 | 30550 | 30650 | 30550 | 159 |
| 447 | 20240627 | 123600 | 2072459700 | 30600 | 30650 | 30650 | 30600 | 553 |
| 448 | 20240627 | 123500 | 2055537150 | 30650 | 30650 | 30650 | 30650 | 202 |
| 449 | 20240627 | 123400 | 2049345850 | 30650 | 30650 | 30650 | 30600 | 81 |
| 450 | 20240627 | 123300 | 2046863300 | 30600 | 30600 | 30650 | 30600 | 67 |
| 451 | 20240627 | 123200 | 2044813050 | 30650 | 30650 | 30650 | 30600 | 373 |
| 452 | 20240627 | 123100 | 2033397250 | 30650 | 30650 | 30650 | 30600 | 411 |
| 453 | 20240627 | 123000 | 2020800750 | 30650 | 30650 | 30650 | 30650 | 246 |
| 454 | 20240627 | 122900 | 2013260850 | 30650 | 30650 | 30650 | 30600 | 79 |
| 455 | 20240627 | 122800 | 2010839700 | 30650 | 30600 | 30650 | 30600 | 330 |
| 456 | 20240627 | 122700 | 2000731800 | 30600 | 30650 | 30650 | 30600 | 344 |
| 457 | 20240627 | 122600 | 1990204100 | 30650 | 30700 | 30700 | 30650 | 777 |
| 458 | 20240627 | 122500 | 1966378050 | 30700 | 30700 | 30700 | 30650 | 57 |
| 459 | 20240627 | 122400 | 1964628800 | 30650 | 30700 | 30700 | 30600 | 235 |
| 460 | 20240627 | 122300 | 1957426900 | 30650 | 30700 | 30700 | 30650 | 204 |
| 461 | 20240627 | 122200 | 1951164350 | 30650 | 30650 | 30700 | 30650 | 353 |
| 462 | 20240627 | 122100 | 1940333750 | 30650 | 30700 | 30700 | 30600 | 297 |
| 463 | 20240627 | 122000 | 1931223200 | 30650 | 30650 | 30700 | 30600 | 420 |
| 464 | 20240627 | 121900 | 1918348950 | 30650 | 30600 | 30650 | 30600 | 1292 |
| 465 | 20240627 | 121800 | 1878772600 | 30650 | 30650 | 30650 | 30650 | 158 |
| 466 | 20240627 | 121700 | 1873929900 | 30650 | 30650 | 30650 | 30600 | 245 |
| 467 | 20240627 | 121600 | 1866422450 | 30600 | 30600 | 30650 | 30600 | 20 |
| 468 | 20240627 | 121500 | 1865809900 | 30650 | 30600 | 30650 | 30600 | 245 |
| 469 | 20240627 | 121400 | 1858303150 | 30650 | 30650 | 30650 | 30600 | 497 |
| 470 | 20240627 | 121300 | 1843070800 | 30650 | 30650 | 30650 | 30600 | 28 |
| 471 | 20240627 | 121200 | 1842212900 | 30650 | 30600 | 30650 | 30600 | 556 |
| 472 | 20240627 | 121100 | 1825173550 | 30600 | 30650 | 30650 | 30600 | 127 |
| 473 | 20240627 | 121000 | 1821283550 | 30650 | 30650 | 30650 | 30600 | 237 |
| 474 | 20240627 | 120900 | 1814023750 | 30650 | 30600 | 30650 | 30600 | 78 |
| 475 | 20240627 | 120800 | 1811633300 | 30600 | 30600 | 30650 | 30600 | 276 |
| 476 | 20240627 | 120700 | 1803180450 | 30600 | 30600 | 30600 | 30550 | 233 |
| 477 | 20240627 | 120600 | 1796053650 | 30600 | 30600 | 30600 | 30550 | 413 |
| 478 | 20240627 | 120500 | 1783423550 | 30550 | 30600 | 30650 | 30550 | 539 |
| 479 | 20240627 | 120400 | 1766929700 | 30600 | 30600 | 30650 | 30550 | 560 |
| 480 | 20240627 | 120300 | 1749794850 | 30650 | 30650 | 30650 | 30600 | 207 |
| 481 | 20240627 | 120200 | 1743450400 | 30650 | 30650 | 30650 | 30600 | 259 |
| 482 | 20240627 | 120100 | 1735512950 | 30650 | 30600 | 30650 | 30600 | 419 |
| 483 | 20240627 | 120000 | 1722681150 | 30600 | 30650 | 30650 | 30600 | 546 |
| 484 | 20240627 | 115900 | 1705963500 | 30600 | 30700 | 30700 | 30600 | 380 |
| 485 | 20240627 | 115800 | 1694316400 | 30700 | 30650 | 30700 | 30650 | 614 |
| 486 | 20240627 | 115700 | 1675468050 | 30650 | 30700 | 30700 | 30650 | 294 |
| 487 | 20240627 | 115600 | 1666452800 | 30700 | 30650 | 30700 | 30600 | 1390 |
| 488 | 20240627 | 115500 | 1623843500 | 30650 | 30650 | 30650 | 30600 | 303 |
| 489 | 20240627 | 115400 | 1614567600 | 30650 | 30600 | 30650 | 30550 | 500 |
| 490 | 20240627 | 115300 | 1599258900 | 30650 | 30600 | 30650 | 30600 | 2069 |
| 491 | 20240627 | 115200 | 1535867650 | 30600 | 30600 | 30650 | 30550 | 2016 |
| 492 | 20240627 | 115100 | 1474167800 | 30600 | 30550 | 30600 | 30500 | 3186 |
| 493 | 20240627 | 115000 | 1376797350 | 30500 | 30450 | 30550 | 30450 | 1853 |
| 494 | 20240627 | 114900 | 1320281600 | 30450 | 30450 | 30500 | 30450 | 710 |
| 495 | 20240627 | 114800 | 1298652050 | 30500 | 30500 | 30500 | 30450 | 49 |
| 496 | 20240627 | 114700 | 1297157650 | 30500 | 30500 | 30500 | 30450 | 493 |
| 497 | 20240627 | 114600 | 1282121500 | 30500 | 30450 | 30500 | 30450 | 67 |
| 498 | 20240627 | 114500 | 1280078200 | 30500 | 30500 | 30500 | 30450 | 409 |
| 499 | 20240627 | 114400 | 1267604450 | 30500 | 30500 | 30500 | 30450 | 209 |
| 500 | 20240627 | 114300 | 1261230050 | 30450 | 30450 | 30500 | 30450 | 114 |
| 501 | 20240627 | 114200 | 1257755500 | 30500 | 30500 | 30500 | 30500 | 773 |
| 502 | 20240627 | 114100 | 1234179000 | 30450 | 30450 | 30500 | 30450 | 209 |
| 503 | 20240627 | 114000 | 1227805450 | 30450 | 30450 | 30500 | 30450 | 283 |
| 504 | 20240627 | 113900 | 1219187200 | 30450 | 30450 | 30450 | 30450 | 584 |
| 505 | 20240627 | 113800 | 1201404400 | 30400 | 30400 | 30450 | 30400 | 157 |
| 506 | 20240627 | 113700 | 1196625000 | 30400 | 30400 | 30450 | 30400 | 467 |
| 507 | 20240627 | 113600 | 1182406900 | 30400 | 30400 | 30450 | 30400 | 215 |
| 508 | 20240627 | 113500 | 1175870850 | 30450 | 30400 | 30450 | 30400 | 303 |
| 509 | 20240627 | 113400 | 1166645800 | 30450 | 30450 | 30450 | 30400 | 522 |
| 510 | 20240627 | 113300 | 1150765250 | 30400 | 30400 | 30450 | 30400 | 65 |
| 511 | 20240627 | 113200 | 1148788550 | 30450 | 30450 | 30450 | 30400 | 213 |
| 512 | 20240627 | 113100 | 1142303100 | 30450 | 30450 | 30450 | 30400 | 292 |
| 513 | 20240627 | 113000 | 1133414700 | 30450 | 30400 | 30450 | 30350 | 137 |
| 514 | 20240627 | 112900 | 1129247150 | 30400 | 30400 | 30450 | 30400 | 607 |
| 515 | 20240627 | 112800 | 1110789400 | 30400 | 30350 | 30450 | 30350 | 830 |
| 516 | 20240627 | 112700 | 1085557550 | 30400 | 30350 | 30400 | 30350 | 213 |
| 517 | 20240627 | 112600 | 1079082700 | 30350 | 30350 | 30350 | 30300 | 236 |
| 518 | 20240627 | 112500 | 1071920300 | 30350 | 30400 | 30400 | 30300 | 275 |
| 519 | 20240627 | 112400 | 1063567650 | 30400 | 30300 | 30400 | 30300 | 1243 |
| 520 | 20240627 | 112300 | 1025834000 | 30300 | 30350 | 30350 | 30300 | 329 |
| 521 | 20240627 | 112200 | 1015857500 | 30350 | 30300 | 30350 | 30250 | 28 |
| 522 | 20240627 | 112100 | 1015008650 | 30300 | 30300 | 30350 | 30250 | 321 |
| 523 | 20240627 | 112000 | 1005283350 | 30250 | 30250 | 30350 | 30250 | 719 |
| 524 | 20240627 | 111900 | 983500900 | 30250 | 30250 | 30250 | 30200 | 156 |
| 525 | 20240627 | 111800 | 978782350 | 30250 | 30250 | 30300 | 30250 | 412 |
| 526 | 20240627 | 111700 | 966301300 | 30250 | 30250 | 30250 | 30200 | 712 |
| 527 | 20240627 | 111600 | 944763450 | 30300 | 30250 | 30300 | 30250 | 220 |
| 528 | 20240627 | 111500 | 938097550 | 30300 | 30300 | 30300 | 30250 | 44 |
| 529 | 20240627 | 111400 | 936765000 | 30300 | 30200 | 30300 | 30200 | 134 |
| 530 | 20240627 | 111300 | 932710500 | 30250 | 30250 | 30300 | 30250 | 258 |
| 531 | 20240627 | 111200 | 924905800 | 30250 | 30300 | 30300 | 30200 | 404 |
| 532 | 20240627 | 111100 | 912684700 | 30300 | 30300 | 30300 | 30250 | 42 |
| 533 | 20240627 | 111000 | 911413950 | 30300 | 30250 | 30300 | 30250 | 163 |
| 534 | 20240627 | 110900 | 906476350 | 30250 | 30250 | 30300 | 30200 | 178 |
| 535 | 20240627 | 110800 | 901092250 | 30200 | 30250 | 30300 | 30200 | 463 |
| 536 | 20240627 | 110700 | 887086500 | 30300 | 30200 | 30300 | 30200 | 238 |
| 537 | 20240627 | 110600 | 879887500 | 30200 | 30250 | 30250 | 30200 | 259 |
| 538 | 20240627 | 110500 | 872055550 | 30250 | 30200 | 30250 | 30200 | 141 |
| 539 | 20240627 | 110400 | 867790450 | 30250 | 30200 | 30250 | 30200 | 280 |
| 540 | 20240627 | 110300 | 859334400 | 30200 | 30150 | 30200 | 30150 | 138 |
| 541 | 20240627 | 110200 | 855166900 | 30150 | 30200 | 30200 | 30150 | 354 |
| 542 | 20240627 | 110100 | 844486600 | 30200 | 30200 | 30200 | 30150 | 294 |
| 543 | 20240627 | 110000 | 835622100 | 30200 | 30200 | 30200 | 30100 | 374 |
| 544 | 20240627 | 105900 | 824334100 | 30250 | 30250 | 30250 | 30200 | 439 |
| 545 | 20240627 | 105800 | 811064250 | 30250 | 30200 | 30250 | 30150 | 634 |
| 546 | 20240627 | 105700 | 791905050 | 30150 | 30200 | 30250 | 30150 | 1028 |
| 547 | 20240627 | 105600 | 760874400 | 30200 | 30000 | 30200 | 30000 | 7607 |
| 548 | 20240627 | 105500 | 532151250 | 30000 | 30000 | 30000 | 29950 | 265 |
| 549 | 20240627 | 105400 | 524201500 | 30000 | 29950 | 30000 | 29950 | 364 |
| 550 | 20240627 | 105300 | 513292950 | 29950 | 29950 | 29950 | 29900 | 159 |
| 551 | 20240627 | 105200 | 508531050 | 29900 | 29950 | 29950 | 29900 | 17 |
| 552 | 20240627 | 105100 | 508022700 | 29950 | 29850 | 29950 | 29800 | 1711 |
| 553 | 20240627 | 105000 | 456879000 | 29850 | 29850 | 29850 | 29850 | 5 |
| 554 | 20240627 | 104900 | 456729750 | 29800 | 29800 | 29800 | 29800 | 1 |
| 555 | 20240627 | 104800 | 456699950 | 29800 | 29800 | 29800 | 29800 | 397 |
| 556 | 20240627 | 104700 | 444869350 | 29750 | 29750 | 29750 | 29750 | 11 |
| 557 | 20240627 | 104600 | 444542100 | 29750 | 29750 | 29800 | 29750 | 4 |
| 558 | 20240627 | 104500 | 444423050 | 29800 | 29700 | 29800 | 29700 | 10 |
| 559 | 20240627 | 104400 | 444125700 | 29700 | 29700 | 29700 | 29700 | 1176 |
| 560 | 20240627 | 104300 | 409198500 | 29700 | 29700 | 29750 | 29700 | 5411 |
| 561 | 20240627 | 104200 | 248488500 | 29800 | 29800 | 29800 | 29800 | 0 |
| 562 | 20240627 | 104100 | 248488500 | 29800 | 29800 | 29800 | 29700 | 156 |
| 563 | 20240627 | 104000 | 243855100 | 29700 | 29750 | 29750 | 29700 | 213 |
| 564 | 20240627 | 103900 | 237519200 | 29800 | 29800 | 29800 | 29800 | 16 |
| 565 | 20240627 | 103800 | 237042400 | 29750 | 29800 | 29800 | 29750 | 4 |
| 566 | 20240627 | 103700 | 236923250 | 29750 | 29750 | 29750 | 29750 | 7 |
| 567 | 20240627 | 103600 | 236715000 | 29800 | 29750 | 29800 | 29750 | 13 |
| 568 | 20240627 | 103500 | 236328100 | 29750 | 29750 | 29750 | 29750 | 1 |
| 569 | 20240627 | 103400 | 236298350 | 29800 | 29750 | 29800 | 29750 | 4 |
| 570 | 20240627 | 103300 | 236179200 | 29800 | 29750 | 29800 | 29750 | 4 |
| 571 | 20240627 | 103200 | 236060050 | 29800 | 29800 | 29800 | 29800 | 52 |
| 572 | 20240627 | 103100 | 234510450 | 29800 | 29750 | 29800 | 29750 | 13 |
| 573 | 20240627 | 103000 | 234123600 | 29800 | 29800 | 29800 | 29800 | 4 |
| 574 | 20240627 | 102900 | 234004400 | 29800 | 29800 | 29800 | 29800 | 0 |
| 575 | 20240627 | 102800 | 234004400 | 29800 | 29800 | 29800 | 29800 | 9 |
| 576 | 20240627 | 102700 | 233736200 | 29750 | 29800 | 29800 | 29750 | 4 |
| 577 | 20240627 | 102600 | 233617050 | 29800 | 29750 | 29800 | 29750 | 4 |
| 578 | 20240627 | 102500 | 233498000 | 29800 | 29800 | 29800 | 29800 | 14 |
| 579 | 20240627 | 102400 | 233080800 | 29800 | 29800 | 29800 | 29800 | 3 |
| 580 | 20240627 | 102300 | 232991400 | 29800 | 29750 | 29800 | 29750 | 52 |
| 581 | 20240627 | 102200 | 231444350 | 29750 | 29800 | 29800 | 29750 | 89 |
| 582 | 20240627 | 102100 | 228792900 | 29800 | 29800 | 29800 | 29750 | 73 |
| 583 | 20240627 | 102000 | 226617650 | 29750 | 29750 | 29750 | 29750 | 22 |
| 584 | 20240627 | 101900 | 225963150 | 29750 | 29800 | 29800 | 29750 | 257 |
| 585 | 20240627 | 101800 | 218304750 | 29800 | 29800 | 29800 | 29800 | 203 |
| 586 | 20240627 | 101700 | 212255350 | 29750 | 29750 | 29750 | 29750 | 31 |
| 587 | 20240627 | 101600 | 211333100 | 29800 | 29800 | 29800 | 29800 | 40 |
| 588 | 20240627 | 101500 | 210141100 | 29750 | 29750 | 29750 | 29750 | 1 |
| 589 | 20240627 | 101400 | 210111350 | 29800 | 29800 | 29800 | 29800 | 6 |
| 590 | 20240627 | 101300 | 209932550 | 29800 | 29800 | 29800 | 29800 | 3 |
| 591 | 20240627 | 101200 | 209843150 | 29750 | 29750 | 29750 | 29750 | 122 |
| 592 | 20240627 | 101100 | 206213650 | 29800 | 29750 | 29800 | 29750 | 9 |
| 593 | 20240627 | 101000 | 205945800 | 29750 | 29800 | 29800 | 29750 | 4 |
| 594 | 20240627 | 100900 | 205826650 | 29750 | 29750 | 29750 | 29750 | 1 |
| 595 | 20240627 | 100800 | 205796900 | 29800 | 29750 | 29800 | 29750 | 72 |
| 596 | 20240627 | 100700 | 203654750 | 29800 | 29800 | 29800 | 29800 | 3 |
| 597 | 20240627 | 100600 | 203565350 | 29750 | 29750 | 29800 | 29750 | 111 |
| 598 | 20240627 | 100500 | 200263050 | 29800 | 29750 | 29800 | 29750 | 201 |
| 599 | 20240627 | 100400 | 194283200 | 29750 | 29800 | 29800 | 29750 | 25 |
| 600 | 20240627 | 100300 | 193539250 | 29800 | 29800 | 29800 | 29800 | 29 |
| 601 | 20240627 | 100200 | 192675050 | 29750 | 29800 | 29800 | 29750 | 286 |
| 602 | 20240627 | 100100 | 184166350 | 29800 | 29800 | 29800 | 29800 | 13 |
| 603 | 20240627 | 100000 | 183778950 | 29800 | 29800 | 29800 | 29800 | 1 |
| 604 | 20240627 | 095900 | 183749150 | 29800 | 29750 | 29800 | 29750 | 176 |
| 605 | 20240627 | 095800 | 178510950 | 29800 | 29800 | 29800 | 29800 | 4 |
| 606 | 20240627 | 095700 | 178391750 | 29800 | 29800 | 29800 | 29800 | 1 |
| 607 | 20240627 | 095600 | 178361950 | 29800 | 29800 | 29800 | 29800 | 37 |
| 608 | 20240627 | 095500 | 177259350 | 29750 | 29750 | 29750 | 29750 | 2 |
| 609 | 20240627 | 095400 | 177199850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 610 | 20240627 | 095300 | 177110450 | 29750 | 29800 | 29800 | 29750 | 24 |
| 611 | 20240627 | 095200 | 176395750 | 29800 | 29800 | 29800 | 29800 | 0 |
| 612 | 20240627 | 095100 | 176395750 | 29800 | 29750 | 29800 | 29750 | 40 |
| 613 | 20240627 | 095000 | 175205650 | 29750 | 29750 | 29800 | 29750 | 180 |
| 614 | 20240627 | 094900 | 169842000 | 29750 | 29750 | 29750 | 29750 | 1 |
| 615 | 20240627 | 094800 | 169812250 | 29800 | 29800 | 29800 | 29800 | 41 |
| 616 | 20240627 | 094700 | 168590450 | 29750 | 29800 | 29800 | 29750 | 152 |
| 617 | 20240627 | 094600 | 164060900 | 29800 | 29800 | 29800 | 29800 | 63 |
| 618 | 20240627 | 094500 | 162183500 | 29800 | 29800 | 29800 | 29800 | 2 |
| 619 | 20240627 | 094400 | 162123900 | 29800 | 29800 | 29800 | 29800 | 3 |
| 620 | 20240627 | 094300 | 162034500 | 29750 | 29800 | 29800 | 29750 | 50 |
| 621 | 20240627 | 094200 | 160545000 | 29750 | 29800 | 29800 | 29750 | 4 |
| 622 | 20240627 | 094100 | 160425850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 623 | 20240627 | 094000 | 160336450 | 29800 | 29750 | 29800 | 29750 | 17 |
| 624 | 20240627 | 093900 | 159830000 | 29800 | 29800 | 29800 | 29800 | 11 |
| 625 | 20240627 | 093800 | 159502200 | 29800 | 29800 | 29800 | 29800 | 52 |
| 626 | 20240627 | 093700 | 157952600 | 29800 | 29800 | 29800 | 29800 | 260 |
| 627 | 20240627 | 093600 | 150204600 | 29800 | 29850 | 29850 | 29800 | 336 |
| 628 | 20240627 | 093500 | 140180300 | 29850 | 29850 | 29850 | 29850 | 4 |
| 629 | 20240627 | 093400 | 140060900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 630 | 20240627 | 093300 | 140060900 | 29850 | 29800 | 29850 | 29800 | 237 |
| 631 | 20240627 | 093200 | 132998250 | 29750 | 29800 | 29800 | 29750 | 121 |
| 632 | 20240627 | 093100 | 129392500 | 29800 | 29750 | 29800 | 29750 | 46 |
| 633 | 20240627 | 093000 | 128023850 | 29750 | 29750 | 29750 | 29750 | 6 |
| 634 | 20240627 | 092900 | 127845350 | 29750 | 29750 | 29750 | 29750 | 9 |
| 635 | 20240627 | 092800 | 127577600 | 29750 | 29750 | 29750 | 29750 | 1 |
| 636 | 20240627 | 092700 | 127547850 | 29750 | 29750 | 29750 | 29750 | 43 |
| 637 | 20240627 | 092600 | 126268600 | 29750 | 29750 | 29750 | 29750 | 56 |
| 638 | 20240627 | 092500 | 124602600 | 29800 | 29750 | 29800 | 29750 | 12 |
| 639 | 20240627 | 092400 | 124245450 | 29700 | 29700 | 29700 | 29700 | 28 |
| 640 | 20240627 | 092300 | 123413850 | 29750 | 29800 | 29800 | 29750 | 13 |
| 641 | 20240627 | 092200 | 123026950 | 29750 | 29750 | 29750 | 29750 | 11 |
| 642 | 20240627 | 092100 | 122699700 | 29750 | 29750 | 29750 | 29750 | 10 |
| 643 | 20240627 | 092000 | 122402200 | 29750 | 29750 | 29750 | 29750 | 2 |
| 644 | 20240627 | 091900 | 122342700 | 29750 | 29750 | 29750 | 29750 | 238 |
| 645 | 20240627 | 091800 | 115262200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 646 | 20240627 | 091700 | 115262200 | 29750 | 29750 | 29750 | 29750 | 0 |
| 647 | 20240627 | 091600 | 115262200 | 29750 | 29750 | 29750 | 29750 | 1 |
| 648 | 20240627 | 091500 | 115232450 | 29700 | 29750 | 29750 | 29700 | 6 |
| 649 | 20240627 | 091400 | 115054100 | 29750 | 29750 | 29750 | 29700 | 89 |
| 650 | 20240627 | 091300 | 112409450 | 29700 | 29700 | 29750 | 29700 | 90 |
| 651 | 20240627 | 091200 | 109736400 | 29700 | 29700 | 29750 | 29700 | 5 |
| 652 | 20240627 | 091100 | 109587850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 653 | 20240627 | 091000 | 109587850 | 29700 | 29700 | 29700 | 29650 | 99 |
| 654 | 20240627 | 090900 | 106649500 | 29650 | 29700 | 29700 | 29650 | 434 |
| 655 | 20240627 | 090800 | 93760700 | 29800 | 29700 | 29800 | 29700 | 331 |
| 656 | 20240627 | 090700 | 83929900 | 29800 | 29800 | 29800 | 29800 | 0 |
| 657 | 20240627 | 090600 | 83929900 | 29800 | 29800 | 29800 | 29750 | 425 |
| 658 | 20240627 | 090500 | 71285000 | 29750 | 29850 | 29850 | 29750 | 442 |
| 659 | 20240627 | 090400 | 58111550 | 29800 | 29850 | 29850 | 29800 | 88 |
| 660 | 20240627 | 090300 | 55485600 | 29850 | 29800 | 29900 | 29800 | 145 |
| 661 | 20240627 | 090200 | 51163200 | 29800 | 29700 | 29800 | 29650 | 947 |
| 662 | 20240627 | 090100 | 23037350 | 29650 | 29550 | 29650 | 29550 | 130 |
| 663 | 20240627 | 090000 | 19184850 | 29550 | 29600 | 29700 | 29550 | 648 |