34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 194100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 3 | 20230913 | 194000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 4 | 20230913 | 193900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 5 | 20230913 | 193800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 6 | 20230913 | 193700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 7 | 20230913 | 193600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 8 | 20230913 | 193500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 9 | 20230913 | 193400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 10 | 20230913 | 193300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 11 | 20230913 | 193200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 12 | 20230913 | 193100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 13 | 20230913 | 193000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 14 | 20230913 | 192900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 15 | 20230913 | 192800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 16 | 20230913 | 192700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 17 | 20230913 | 192600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 18 | 20230913 | 192500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 19 | 20230913 | 192400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 20 | 20230913 | 192300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 21 | 20230913 | 192200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 22 | 20230913 | 192100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 23 | 20230913 | 192000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 24 | 20230913 | 191900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 25 | 20230913 | 191800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 26 | 20230913 | 191700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 27 | 20230913 | 191600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 28 | 20230913 | 191500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 29 | 20230913 | 191400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 30 | 20230913 | 191300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 31 | 20230913 | 191200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 32 | 20230913 | 191100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 33 | 20230913 | 191000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 34 | 20230913 | 190900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 35 | 20230913 | 190800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 36 | 20230913 | 190700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 37 | 20230913 | 190600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 38 | 20230913 | 190500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 39 | 20230913 | 190400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 40 | 20230913 | 190300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 41 | 20230913 | 190200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 42 | 20230913 | 190100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 43 | 20230913 | 190000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 44 | 20230913 | 185900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 45 | 20230913 | 185800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 46 | 20230913 | 185700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 47 | 20230913 | 185600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 48 | 20230913 | 185500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 49 | 20230913 | 185400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 50 | 20230913 | 185300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 51 | 20230913 | 185200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 52 | 20230913 | 185100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 53 | 20230913 | 185000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 54 | 20230913 | 184900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 55 | 20230913 | 184800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 56 | 20230913 | 184700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 57 | 20230913 | 184600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 58 | 20230913 | 184500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 59 | 20230913 | 184400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 60 | 20230913 | 184300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 61 | 20230913 | 184200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 62 | 20230913 | 184100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 63 | 20230913 | 184000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 64 | 20230913 | 183900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 65 | 20230913 | 183800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 66 | 20230913 | 183700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 67 | 20230913 | 183600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 68 | 20230913 | 183500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 69 | 20230913 | 183400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 70 | 20230913 | 183300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 71 | 20230913 | 183200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 72 | 20230913 | 183100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 73 | 20230913 | 183000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 74 | 20230913 | 182900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 75 | 20230913 | 182800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 76 | 20230913 | 182700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 77 | 20230913 | 182600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 78 | 20230913 | 182500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 79 | 20230913 | 182400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 80 | 20230913 | 182300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 81 | 20230913 | 182200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 82 | 20230913 | 182100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 83 | 20230913 | 182000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 84 | 20230913 | 181900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 85 | 20230913 | 181800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 86 | 20230913 | 181700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 87 | 20230913 | 181600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 88 | 20230913 | 181500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 89 | 20230913 | 181400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 90 | 20230913 | 181300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 91 | 20230913 | 181200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 92 | 20230913 | 181100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 93 | 20230913 | 181000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 94 | 20230913 | 180900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 95 | 20230913 | 180800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 96 | 20230913 | 180700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 97 | 20230913 | 180600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 98 | 20230913 | 180500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 99 | 20230913 | 180400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 100 | 20230913 | 180300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 101 | 20230913 | 180200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 102 | 20230913 | 180100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 103 | 20230913 | 180000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 104 | 20230913 | 175900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 105 | 20230913 | 175800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 106 | 20230913 | 175700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 107 | 20230913 | 175600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 108 | 20230913 | 175500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 109 | 20230913 | 175400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 110 | 20230913 | 175300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 111 | 20230913 | 175200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 112 | 20230913 | 175100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 113 | 20230913 | 175000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 114 | 20230913 | 174900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 115 | 20230913 | 174800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 116 | 20230913 | 174700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 117 | 20230913 | 174600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 118 | 20230913 | 174500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 119 | 20230913 | 174400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 120 | 20230913 | 174300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 121 | 20230913 | 174200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 122 | 20230913 | 174100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 123 | 20230913 | 174000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 124 | 20230913 | 173900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 125 | 20230913 | 173800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 126 | 20230913 | 173700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 127 | 20230913 | 173600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 128 | 20230913 | 173500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 129 | 20230913 | 173400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 130 | 20230913 | 173300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 131 | 20230913 | 173200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 132 | 20230913 | 173100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 133 | 20230913 | 173000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 134 | 20230913 | 172900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 135 | 20230913 | 172800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 136 | 20230913 | 172700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 137 | 20230913 | 172600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 138 | 20230913 | 172500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 139 | 20230913 | 172400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 140 | 20230913 | 172300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 141 | 20230913 | 172200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 142 | 20230913 | 172100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 143 | 20230913 | 172000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 144 | 20230913 | 171900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 145 | 20230913 | 171800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 146 | 20230913 | 171700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 147 | 20230913 | 171600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 148 | 20230913 | 171500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 149 | 20230913 | 171400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 150 | 20230913 | 171300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 151 | 20230913 | 171200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 152 | 20230913 | 171100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 153 | 20230913 | 171000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 154 | 20230913 | 170900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 155 | 20230913 | 170800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 156 | 20230913 | 170700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 157 | 20230913 | 170600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 158 | 20230913 | 170500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 159 | 20230913 | 170400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 160 | 20230913 | 170300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 161 | 20230913 | 170200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 162 | 20230913 | 170100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 163 | 20230913 | 170000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 164 | 20230913 | 165900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 165 | 20230913 | 165800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 166 | 20230913 | 165700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 167 | 20230913 | 165600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 168 | 20230913 | 165500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 169 | 20230913 | 165400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 170 | 20230913 | 165300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 171 | 20230913 | 165200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 172 | 20230913 | 165100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 173 | 20230913 | 165000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 174 | 20230913 | 164900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 175 | 20230913 | 164800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 176 | 20230913 | 164700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 177 | 20230913 | 164600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 178 | 20230913 | 164500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 179 | 20230913 | 164400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 180 | 20230913 | 164300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 181 | 20230913 | 164200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 182 | 20230913 | 164100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 183 | 20230913 | 164000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 184 | 20230913 | 163900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 185 | 20230913 | 163800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 186 | 20230913 | 163700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 187 | 20230913 | 163600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 188 | 20230913 | 163500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 189 | 20230913 | 163400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 190 | 20230913 | 163300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 191 | 20230913 | 163200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 192 | 20230913 | 163100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 193 | 20230913 | 163000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 194 | 20230913 | 162900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 195 | 20230913 | 162800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 196 | 20230913 | 162700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 197 | 20230913 | 162600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 198 | 20230913 | 162500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 199 | 20230913 | 162400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 200 | 20230913 | 162300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 201 | 20230913 | 162200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 202 | 20230913 | 162100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 203 | 20230913 | 162000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 204 | 20230913 | 161900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 205 | 20230913 | 161800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 206 | 20230913 | 161700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 207 | 20230913 | 161600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 208 | 20230913 | 161500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 209 | 20230913 | 161400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 210 | 20230913 | 161300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 211 | 20230913 | 161200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 212 | 20230913 | 161100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 213 | 20230913 | 161000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 214 | 20230913 | 160900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 215 | 20230913 | 160800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 216 | 20230913 | 160700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 217 | 20230913 | 160600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 218 | 20230913 | 160500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 219 | 20230913 | 160400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 220 | 20230913 | 160300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 221 | 20230913 | 160200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 222 | 20230913 | 160100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 223 | 20230913 | 160000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 224 | 20230913 | 155900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 225 | 20230913 | 155800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 226 | 20230913 | 155700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 227 | 20230913 | 155600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 228 | 20230913 | 155500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 229 | 20230913 | 155400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 230 | 20230913 | 155300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 231 | 20230913 | 155200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 232 | 20230913 | 155100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 233 | 20230913 | 155000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 234 | 20230913 | 154900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 235 | 20230913 | 154800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 236 | 20230913 | 154700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 237 | 20230913 | 154600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 238 | 20230913 | 154500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 239 | 20230913 | 154400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 240 | 20230913 | 154300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 241 | 20230913 | 154200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 242 | 20230913 | 154100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 243 | 20230913 | 154000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 244 | 20230913 | 153900 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 245 | 20230913 | 153800 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 246 | 20230913 | 153700 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 247 | 20230913 | 153600 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 248 | 20230913 | 153500 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 249 | 20230913 | 153400 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 250 | 20230913 | 153300 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 251 | 20230913 | 153200 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 252 | 20230913 | 153100 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20230913 | 153000 | 11016019250 | 31600 | 31600 | 31600 | 31600 | 6104 |
| 254 | 20230913 | 152900 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20230913 | 152800 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20230913 | 152700 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20230913 | 152600 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20230913 | 152500 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20230913 | 152400 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20230913 | 152300 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20230913 | 152200 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20230913 | 152100 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 263 | 20230913 | 152000 | 10823132850 | 31600 | 31600 | 31600 | 31600 | 0 |
| 264 | 20230913 | 151900 | 10823132850 | 31600 | 31550 | 31600 | 31550 | 1086 |
| 265 | 20230913 | 151800 | 10788834650 | 31550 | 31550 | 31600 | 31500 | 637 |
| 266 | 20230913 | 151700 | 10768746700 | 31500 | 31500 | 31550 | 31500 | 654 |
| 267 | 20230913 | 151600 | 10748131400 | 31500 | 31450 | 31500 | 31400 | 455 |
| 268 | 20230913 | 151500 | 10733811200 | 31400 | 31400 | 31450 | 31350 | 1585 |
| 269 | 20230913 | 151400 | 10683985500 | 31400 | 31400 | 31450 | 31400 | 1462 |
| 270 | 20230913 | 151300 | 10638062750 | 31400 | 31450 | 31450 | 31400 | 811 |
| 271 | 20230913 | 151200 | 10612594750 | 31450 | 31500 | 31500 | 31400 | 932 |
| 272 | 20230913 | 151100 | 10583315150 | 31500 | 31400 | 31500 | 31400 | 1971 |
| 273 | 20230913 | 151000 | 10521395400 | 31450 | 31500 | 31500 | 31450 | 1967 |
| 274 | 20230913 | 150900 | 10459528450 | 31500 | 31550 | 31550 | 31500 | 2592 |
| 275 | 20230913 | 150800 | 10377825100 | 31550 | 31550 | 31600 | 31550 | 81 |
| 276 | 20230913 | 150700 | 10375268750 | 31600 | 31600 | 31600 | 31550 | 177 |
| 277 | 20230913 | 150600 | 10369675850 | 31550 | 31600 | 31650 | 31550 | 392 |
| 278 | 20230913 | 150500 | 10357288350 | 31600 | 31600 | 31600 | 31600 | 755 |
| 279 | 20230913 | 150400 | 10333430350 | 31550 | 31600 | 31600 | 31550 | 631 |
| 280 | 20230913 | 150300 | 10313517500 | 31600 | 31600 | 31650 | 31600 | 332 |
| 281 | 20230913 | 150200 | 10303022800 | 31600 | 31600 | 31650 | 31600 | 943 |
| 282 | 20230913 | 150100 | 10273221850 | 31600 | 31600 | 31700 | 31600 | 912 |
| 283 | 20230913 | 150000 | 10244357100 | 31650 | 31650 | 31650 | 31600 | 188 |
| 284 | 20230913 | 145900 | 10238415700 | 31600 | 31550 | 31600 | 31550 | 496 |
| 285 | 20230913 | 145800 | 10222745600 | 31500 | 31500 | 31550 | 31500 | 669 |
| 286 | 20230913 | 145700 | 10201651800 | 31500 | 31500 | 31500 | 31500 | 1025 |
| 287 | 20230913 | 145600 | 10169364300 | 31500 | 31550 | 31550 | 31500 | 665 |
| 288 | 20230913 | 145500 | 10148410650 | 31550 | 31500 | 31550 | 31500 | 243 |
| 289 | 20230913 | 145400 | 10140747150 | 31500 | 31550 | 31550 | 31500 | 423 |
| 290 | 20230913 | 145300 | 10127416050 | 31600 | 31550 | 31600 | 31500 | 1825 |
| 291 | 20230913 | 145200 | 10069858400 | 31550 | 31500 | 31550 | 31500 | 247 |
| 292 | 20230913 | 145100 | 10062070000 | 31500 | 31600 | 31600 | 31500 | 1963 |
| 293 | 20230913 | 145000 | 10000130400 | 31600 | 31600 | 31600 | 31600 | 109 |
| 294 | 20230913 | 144900 | 9996686000 | 31600 | 31600 | 31600 | 31600 | 253 |
| 295 | 20230913 | 144800 | 9988691200 | 31600 | 31600 | 31600 | 31600 | 300 |
| 296 | 20230913 | 144700 | 9979211200 | 31600 | 31600 | 31600 | 31600 | 303 |
| 297 | 20230913 | 144600 | 9969636400 | 31600 | 31600 | 31600 | 31600 | 391 |
| 298 | 20230913 | 144500 | 9957280800 | 31600 | 31600 | 31650 | 31550 | 558 |
| 299 | 20230913 | 144400 | 9939654950 | 31600 | 31600 | 31600 | 31600 | 20 |
| 300 | 20230913 | 144300 | 9939022950 | 31600 | 31600 | 31600 | 31550 | 518 |
| 301 | 20230913 | 144200 | 9922659050 | 31600 | 31550 | 31600 | 31550 | 693 |
| 302 | 20230913 | 144100 | 9900774100 | 31550 | 31600 | 31600 | 31550 | 300 |
| 303 | 20230913 | 144000 | 9891300600 | 31600 | 31600 | 31600 | 31600 | 10 |
| 304 | 20230913 | 143900 | 9890984600 | 31650 | 31600 | 31650 | 31600 | 399 |
| 305 | 20230913 | 143800 | 9878375950 | 31600 | 31700 | 31700 | 31600 | 48 |
| 306 | 20230913 | 143700 | 9876857000 | 31650 | 31600 | 31650 | 31600 | 406 |
| 307 | 20230913 | 143600 | 9864026850 | 31600 | 31650 | 31700 | 31600 | 58 |
| 308 | 20230913 | 143500 | 9862192100 | 31700 | 31650 | 31700 | 31650 | 74 |
| 309 | 20230913 | 143400 | 9859846900 | 31650 | 31650 | 31650 | 31600 | 200 |
| 310 | 20230913 | 143300 | 9853518400 | 31650 | 31650 | 31650 | 31650 | 952 |
| 311 | 20230913 | 143200 | 9823387600 | 31650 | 31700 | 31750 | 31650 | 792 |
| 312 | 20230913 | 143100 | 9798295000 | 31750 | 31800 | 31850 | 31700 | 1749 |
| 313 | 20230913 | 143000 | 9742772450 | 31800 | 31900 | 31900 | 31800 | 1882 |
| 314 | 20230913 | 142900 | 9682872600 | 31900 | 31950 | 32000 | 31900 | 346 |
| 315 | 20230913 | 142800 | 9671829200 | 31900 | 31950 | 31950 | 31900 | 80 |
| 316 | 20230913 | 142700 | 9669274700 | 31950 | 31900 | 31950 | 31900 | 31 |
| 317 | 20230913 | 142600 | 9668285700 | 31900 | 31850 | 31900 | 31850 | 63 |
| 318 | 20230913 | 142500 | 9666276050 | 31900 | 31900 | 31950 | 31900 | 505 |
| 319 | 20230913 | 142400 | 9650162450 | 31950 | 31900 | 31950 | 31900 | 149 |
| 320 | 20230913 | 142300 | 9645403900 | 31900 | 31900 | 31900 | 31900 | 24 |
| 321 | 20230913 | 142200 | 9644638300 | 31900 | 31900 | 31900 | 31900 | 497 |
| 322 | 20230913 | 142100 | 9628784000 | 31900 | 31950 | 31950 | 31900 | 324 |
| 323 | 20230913 | 142000 | 9618447700 | 31950 | 32000 | 32000 | 31950 | 510 |
| 324 | 20230913 | 141900 | 9602153100 | 32000 | 32000 | 32050 | 32000 | 426 |
| 325 | 20230913 | 141800 | 9588520850 | 32050 | 32050 | 32050 | 32050 | 84 |
| 326 | 20230913 | 141700 | 9585828650 | 32050 | 32100 | 32100 | 32000 | 107 |
| 327 | 20230913 | 141600 | 9582404200 | 32000 | 32100 | 32100 | 32000 | 360 |
| 328 | 20230913 | 141500 | 9570879700 | 32000 | 32150 | 32150 | 32000 | 204 |
| 329 | 20230913 | 141400 | 9564338400 | 32000 | 32150 | 32150 | 32000 | 105 |
| 330 | 20230913 | 141300 | 9560969250 | 32100 | 32100 | 32150 | 32100 | 264 |
| 331 | 20230913 | 141200 | 9552494600 | 32150 | 32100 | 32150 | 32100 | 1294 |
| 332 | 20230913 | 141100 | 9510895000 | 32150 | 32150 | 32150 | 32150 | 7 |
| 333 | 20230913 | 141000 | 9510669950 | 32100 | 32050 | 32100 | 32050 | 69 |
| 334 | 20230913 | 140900 | 9508455450 | 32050 | 32100 | 32100 | 32050 | 106 |
| 335 | 20230913 | 140800 | 9505057850 | 32100 | 32100 | 32100 | 32100 | 132 |
| 336 | 20230913 | 140700 | 9500820650 | 32100 | 32100 | 32100 | 32050 | 401 |
| 337 | 20230913 | 140600 | 9487962400 | 32100 | 32100 | 32100 | 32100 | 50 |
| 338 | 20230913 | 140500 | 9486357400 | 32050 | 32150 | 32150 | 32050 | 829 |
| 339 | 20230913 | 140400 | 9459747750 | 32200 | 32250 | 32300 | 32200 | 2361 |
| 340 | 20230913 | 140300 | 9383656050 | 32250 | 32250 | 32300 | 32250 | 449 |
| 341 | 20230913 | 140200 | 9369160800 | 32250 | 32250 | 32250 | 32200 | 121 |
| 342 | 20230913 | 140100 | 9365260900 | 32250 | 32250 | 32250 | 32200 | 259 |
| 343 | 20230913 | 140000 | 9356911050 | 32250 | 32200 | 32250 | 32200 | 103 |
| 344 | 20230913 | 135900 | 9353589450 | 32300 | 32200 | 32300 | 32200 | 250 |
| 345 | 20230913 | 135800 | 9345526950 | 32200 | 32200 | 32200 | 32150 | 1858 |
| 346 | 20230913 | 135700 | 9285741100 | 32250 | 32250 | 32300 | 32250 | 815 |
| 347 | 20230913 | 135600 | 9259457000 | 32250 | 32150 | 32250 | 32150 | 489 |
| 348 | 20230913 | 135500 | 9243712800 | 32150 | 32150 | 32200 | 32150 | 476 |
| 349 | 20230913 | 135400 | 9228407850 | 32150 | 32150 | 32150 | 32150 | 236 |
| 350 | 20230913 | 135300 | 9220820450 | 32100 | 32100 | 32100 | 32050 | 1332 |
| 351 | 20230913 | 135200 | 9178064550 | 32100 | 32050 | 32100 | 32050 | 141 |
| 352 | 20230913 | 135100 | 9173538500 | 32100 | 32050 | 32100 | 32050 | 2423 |
| 353 | 20230913 | 135000 | 9095798500 | 32000 | 32000 | 32050 | 31950 | 255 |
| 354 | 20230913 | 134900 | 9087639950 | 32000 | 32000 | 32050 | 32000 | 257 |
| 355 | 20230913 | 134800 | 9079414950 | 32000 | 32000 | 32000 | 32000 | 43 |
| 356 | 20230913 | 134700 | 9078038950 | 32000 | 32000 | 32000 | 32000 | 10 |
| 357 | 20230913 | 134600 | 9077718950 | 31950 | 31950 | 31950 | 31950 | 146 |
| 358 | 20230913 | 134500 | 9073054250 | 31950 | 32050 | 32050 | 31950 | 93 |
| 359 | 20230913 | 134400 | 9070079550 | 32000 | 32050 | 32050 | 32000 | 49 |
| 360 | 20230913 | 134300 | 9068509950 | 32050 | 32000 | 32050 | 32000 | 39 |
| 361 | 20230913 | 134200 | 9067261900 | 32000 | 32000 | 32050 | 32000 | 201 |
| 362 | 20230913 | 134100 | 9060829850 | 32000 | 32050 | 32050 | 32000 | 757 |
| 363 | 20230913 | 134000 | 9036595850 | 32050 | 32050 | 32050 | 32050 | 74 |
| 364 | 20230913 | 133900 | 9034224150 | 32050 | 32050 | 32050 | 32050 | 241 |
| 365 | 20230913 | 133800 | 9026500100 | 32100 | 31950 | 32100 | 31950 | 937 |
| 366 | 20230913 | 133700 | 8996505750 | 31950 | 31900 | 31950 | 31900 | 871 |
| 367 | 20230913 | 133600 | 8968678150 | 31950 | 31950 | 31950 | 31950 | 0 |
| 368 | 20230913 | 133500 | 8968678150 | 31950 | 31900 | 31950 | 31900 | 6 |
| 369 | 20230913 | 133400 | 8968486700 | 31900 | 31900 | 31900 | 31900 | 460 |
| 370 | 20230913 | 133300 | 8953812700 | 31900 | 31900 | 31900 | 31900 | 18 |
| 371 | 20230913 | 133200 | 8953238500 | 31950 | 31900 | 31950 | 31900 | 221 |
| 372 | 20230913 | 133100 | 8946187600 | 31900 | 31900 | 31950 | 31900 | 74 |
| 373 | 20230913 | 133000 | 8943826900 | 31950 | 31950 | 31950 | 31900 | 56 |
| 374 | 20230913 | 132900 | 8942037850 | 31950 | 31900 | 31950 | 31900 | 55 |
| 375 | 20230913 | 132800 | 8940282850 | 31900 | 31900 | 31900 | 31900 | 211 |
| 376 | 20230913 | 132700 | 8933551950 | 31900 | 31900 | 31900 | 31900 | 158 |
| 377 | 20230913 | 132600 | 8928511750 | 31950 | 31900 | 31950 | 31900 | 26 |
| 378 | 20230913 | 132500 | 8927681450 | 31850 | 31850 | 31850 | 31850 | 21 |
| 379 | 20230913 | 132400 | 8927012600 | 31800 | 31950 | 31950 | 31800 | 1539 |
| 380 | 20230913 | 132300 | 8877861950 | 31950 | 31950 | 31950 | 31950 | 218 |
| 381 | 20230913 | 132200 | 8870896850 | 31950 | 31950 | 32000 | 31950 | 81 |
| 382 | 20230913 | 132100 | 8868308350 | 31950 | 31950 | 31950 | 31900 | 381 |
| 383 | 20230913 | 132000 | 8856140950 | 31950 | 32000 | 32050 | 31950 | 554 |
| 384 | 20230913 | 131900 | 8838424500 | 32000 | 32000 | 32000 | 31950 | 412 |
| 385 | 20230913 | 131800 | 8825240550 | 31950 | 32000 | 32050 | 31950 | 560 |
| 386 | 20230913 | 131700 | 8807327450 | 32000 | 32050 | 32050 | 31950 | 506 |
| 387 | 20230913 | 131600 | 8791138900 | 32050 | 32000 | 32050 | 32000 | 455 |
| 388 | 20230913 | 131500 | 8776577200 | 32000 | 31900 | 32000 | 31850 | 2645 |
| 389 | 20230913 | 131400 | 8692164650 | 31800 | 31850 | 31900 | 31800 | 292 |
| 390 | 20230913 | 131300 | 8682863950 | 31850 | 31750 | 31850 | 31750 | 95 |
| 391 | 20230913 | 131200 | 8679841750 | 31800 | 31800 | 31800 | 31800 | 13 |
| 392 | 20230913 | 131100 | 8679428350 | 31800 | 31800 | 31800 | 31800 | 201 |
| 393 | 20230913 | 131000 | 8673036550 | 31800 | 31800 | 31800 | 31800 | 1 |
| 394 | 20230913 | 130900 | 8673004750 | 31800 | 31800 | 31800 | 31800 | 67 |
| 395 | 20230913 | 130800 | 8670874150 | 31800 | 31800 | 31850 | 31800 | 146 |
| 396 | 20230913 | 130700 | 8666231150 | 31800 | 31850 | 31850 | 31800 | 59 |
| 397 | 20230913 | 130600 | 8664354900 | 31800 | 31800 | 31800 | 31800 | 73 |
| 398 | 20230913 | 130500 | 8662033500 | 31800 | 31850 | 31850 | 31800 | 46 |
| 399 | 20230913 | 130400 | 8660570200 | 31850 | 31850 | 31850 | 31850 | 105 |
| 400 | 20230913 | 130300 | 8657225950 | 31850 | 31800 | 31850 | 31800 | 24 |
| 401 | 20230913 | 130200 | 8656461750 | 31850 | 31850 | 31850 | 31850 | 883 |
| 402 | 20230913 | 130100 | 8628338200 | 31800 | 31850 | 31850 | 31800 | 1141 |
| 403 | 20230913 | 130000 | 8592052400 | 31850 | 31800 | 31850 | 31800 | 30 |
| 404 | 20230913 | 125900 | 8591097450 | 31850 | 31800 | 31850 | 31800 | 22 |
| 405 | 20230913 | 125800 | 8590397050 | 31850 | 31850 | 31850 | 31850 | 20 |
| 406 | 20230913 | 125700 | 8589760050 | 31850 | 31850 | 31850 | 31800 | 87 |
| 407 | 20230913 | 125600 | 8586991950 | 31850 | 31900 | 31900 | 31850 | 155 |
| 408 | 20230913 | 125500 | 8582055000 | 31850 | 31800 | 31850 | 31800 | 327 |
| 409 | 20230913 | 125400 | 8571645250 | 31800 | 31850 | 31850 | 31800 | 917 |
| 410 | 20230913 | 125300 | 8542444600 | 31800 | 31800 | 31800 | 31800 | 50 |
| 411 | 20230913 | 125200 | 8540854600 | 31800 | 31850 | 31850 | 31800 | 43 |
| 412 | 20230913 | 125100 | 8539487150 | 31850 | 31750 | 31850 | 31700 | 1978 |
| 413 | 20230913 | 125000 | 8476683800 | 31750 | 31700 | 31750 | 31700 | 275 |
| 414 | 20230913 | 124900 | 8467952650 | 31700 | 31700 | 31700 | 31700 | 0 |
| 415 | 20230913 | 124800 | 8467952650 | 31700 | 31750 | 31750 | 31700 | 9 |
| 416 | 20230913 | 124700 | 8467666950 | 31750 | 31700 | 31750 | 31700 | 58 |
| 417 | 20230913 | 124600 | 8465828250 | 31750 | 31700 | 31750 | 31700 | 7 |
| 418 | 20230913 | 124500 | 8465606300 | 31750 | 31750 | 31750 | 31700 | 86 |
| 419 | 20230913 | 124400 | 8462876650 | 31700 | 31750 | 31750 | 31700 | 426 |
| 420 | 20230913 | 124300 | 8449355900 | 31750 | 31750 | 31750 | 31750 | 336 |
| 421 | 20230913 | 124200 | 8438687900 | 31800 | 31850 | 31850 | 31800 | 191 |
| 422 | 20230913 | 124100 | 8432610400 | 31800 | 31800 | 31850 | 31750 | 263 |
| 423 | 20230913 | 124000 | 8424248950 | 31800 | 31800 | 31850 | 31800 | 498 |
| 424 | 20230913 | 123900 | 8408411550 | 31800 | 31800 | 31850 | 31800 | 429 |
| 425 | 20230913 | 123800 | 8394769050 | 31800 | 31750 | 31800 | 31750 | 3 |
| 426 | 20230913 | 123700 | 8394673700 | 31750 | 31850 | 31850 | 31750 | 234 |
| 427 | 20230913 | 123600 | 8387235500 | 31850 | 31800 | 31850 | 31800 | 294 |
| 428 | 20230913 | 123500 | 8377886100 | 31800 | 31800 | 31800 | 31800 | 367 |
| 429 | 20230913 | 123400 | 8366215500 | 31800 | 31750 | 31800 | 31750 | 184 |
| 430 | 20230913 | 123300 | 8360372950 | 31850 | 31850 | 31850 | 31800 | 197 |
| 431 | 20230913 | 123200 | 8354108250 | 31850 | 31900 | 31900 | 31850 | 299 |
| 432 | 20230913 | 123100 | 8344583100 | 31850 | 31850 | 31900 | 31850 | 352 |
| 433 | 20230913 | 123000 | 8333371800 | 31800 | 31800 | 31850 | 31800 | 45 |
| 434 | 20230913 | 122900 | 8331940750 | 31900 | 31850 | 31900 | 31850 | 648 |
| 435 | 20230913 | 122800 | 8311299450 | 31850 | 31800 | 31850 | 31750 | 1853 |
| 436 | 20230913 | 122700 | 8252341450 | 31750 | 31700 | 31750 | 31700 | 694 |
| 437 | 20230913 | 122600 | 8230313950 | 31650 | 31650 | 31650 | 31650 | 15 |
| 438 | 20230913 | 122500 | 8229839200 | 31650 | 31650 | 31650 | 31650 | 15 |
| 439 | 20230913 | 122400 | 8229364450 | 31550 | 31600 | 31600 | 31550 | 375 |
| 440 | 20230913 | 122300 | 8217515050 | 31550 | 31600 | 31600 | 31550 | 74 |
| 441 | 20230913 | 122200 | 8215180200 | 31500 | 31550 | 31550 | 31500 | 448 |
| 442 | 20230913 | 122100 | 8201055650 | 31550 | 31600 | 31600 | 31550 | 99 |
| 443 | 20230913 | 122000 | 8197929150 | 31600 | 31600 | 31600 | 31600 | 50 |
| 444 | 20230913 | 121900 | 8196349150 | 31600 | 31600 | 31600 | 31600 | 80 |
| 445 | 20230913 | 121800 | 8193821150 | 31600 | 31550 | 31600 | 31500 | 177 |
| 446 | 20230913 | 121700 | 8188233600 | 31550 | 31550 | 31550 | 31550 | 26 |
| 447 | 20230913 | 121600 | 8187413300 | 31600 | 31600 | 31600 | 31600 | 52 |
| 448 | 20230913 | 121500 | 8185770100 | 31650 | 31550 | 31650 | 31550 | 209 |
| 449 | 20230913 | 121400 | 8179166550 | 31550 | 31550 | 31550 | 31550 | 38 |
| 450 | 20230913 | 121300 | 8177967650 | 31500 | 31550 | 31550 | 31500 | 19 |
| 451 | 20230913 | 121200 | 8177368700 | 31550 | 31500 | 31550 | 31500 | 241 |
| 452 | 20230913 | 121100 | 8169769400 | 31500 | 31500 | 31500 | 31500 | 0 |
| 453 | 20230913 | 121000 | 8169769400 | 31500 | 31500 | 31500 | 31450 | 415 |
| 454 | 20230913 | 120900 | 8156716000 | 31500 | 31600 | 31600 | 31500 | 1090 |
| 455 | 20230913 | 120800 | 8122351700 | 31600 | 31600 | 31650 | 31550 | 121 |
| 456 | 20230913 | 120700 | 8118528350 | 31600 | 31600 | 31650 | 31600 | 438 |
| 457 | 20230913 | 120600 | 8104682550 | 31600 | 31700 | 31700 | 31600 | 2451 |
| 458 | 20230913 | 120500 | 8027115950 | 31700 | 31700 | 31700 | 31700 | 1 |
| 459 | 20230913 | 120400 | 8027084250 | 31700 | 31650 | 31700 | 31650 | 437 |
| 460 | 20230913 | 120300 | 8013237500 | 31700 | 31650 | 31700 | 31650 | 203 |
| 461 | 20230913 | 120200 | 8006812450 | 31700 | 31700 | 31700 | 31700 | 2 |
| 462 | 20230913 | 120100 | 8006749050 | 31700 | 31650 | 31700 | 31650 | 70 |
| 463 | 20230913 | 120000 | 8004532550 | 31650 | 31650 | 31650 | 31650 | 77 |
| 464 | 20230913 | 115900 | 8002095500 | 31650 | 31650 | 31650 | 31650 | 96 |
| 465 | 20230913 | 115800 | 7999057100 | 31650 | 31650 | 31650 | 31650 | 84 |
| 466 | 20230913 | 115700 | 7996398500 | 31650 | 31700 | 31700 | 31650 | 418 |
| 467 | 20230913 | 115600 | 7983167150 | 31700 | 31700 | 31700 | 31650 | 65 |
| 468 | 20230913 | 115500 | 7981106700 | 31700 | 31800 | 31800 | 31700 | 1252 |
| 469 | 20230913 | 115400 | 7941417900 | 31750 | 31750 | 31750 | 31750 | 927 |
| 470 | 20230913 | 115300 | 7911985650 | 31750 | 31750 | 31750 | 31700 | 1657 |
| 471 | 20230913 | 115200 | 7859378900 | 31800 | 31800 | 31800 | 31800 | 133 |
| 472 | 20230913 | 115100 | 7855149500 | 31800 | 31850 | 31850 | 31800 | 6 |
| 473 | 20230913 | 115000 | 7854958500 | 31700 | 31700 | 31850 | 31700 | 375 |
| 474 | 20230913 | 114900 | 7843035350 | 31800 | 31800 | 31800 | 31800 | 19 |
| 475 | 20230913 | 114800 | 7842431150 | 31800 | 31800 | 31800 | 31800 | 93 |
| 476 | 20230913 | 114700 | 7839473750 | 31750 | 31700 | 31750 | 31700 | 146 |
| 477 | 20230913 | 114600 | 7834840550 | 31700 | 31750 | 31750 | 31700 | 37 |
| 478 | 20230913 | 114500 | 7833666850 | 31700 | 31700 | 31700 | 31700 | 25 |
| 479 | 20230913 | 114400 | 7832874350 | 31750 | 31650 | 31750 | 31650 | 1262 |
| 480 | 20230913 | 114300 | 7792930050 | 31650 | 31850 | 31850 | 31650 | 2522 |
| 481 | 20230913 | 114200 | 7712882900 | 31800 | 31800 | 31850 | 31800 | 172 |
| 482 | 20230913 | 114100 | 7707412550 | 31800 | 31800 | 31800 | 31800 | 314 |
| 483 | 20230913 | 114000 | 7697427350 | 31750 | 31750 | 31800 | 31750 | 35 |
| 484 | 20230913 | 113900 | 7696315800 | 31800 | 31800 | 31800 | 31750 | 908 |
| 485 | 20230913 | 113800 | 7667447350 | 31800 | 31800 | 31850 | 31800 | 230 |
| 486 | 20230913 | 113700 | 7660133250 | 31800 | 31800 | 31800 | 31800 | 221 |
| 487 | 20230913 | 113600 | 7653105450 | 31750 | 31700 | 31750 | 31700 | 287 |
| 488 | 20230913 | 113500 | 7643996450 | 31700 | 31650 | 31700 | 31650 | 173 |
| 489 | 20230913 | 113400 | 7638512400 | 31700 | 31650 | 31700 | 31650 | 125 |
| 490 | 20230913 | 113300 | 7634553550 | 31650 | 31750 | 31750 | 31650 | 279 |
| 491 | 20230913 | 113200 | 7625708300 | 31700 | 31700 | 31750 | 31700 | 896 |
| 492 | 20230913 | 113100 | 7597291200 | 31750 | 31750 | 31750 | 31750 | 54 |
| 493 | 20230913 | 113000 | 7595576700 | 31750 | 31700 | 31750 | 31700 | 524 |
| 494 | 20230913 | 112900 | 7578951500 | 31700 | 31650 | 31700 | 31650 | 1198 |
| 495 | 20230913 | 112800 | 7541034750 | 31650 | 31600 | 31650 | 31600 | 366 |
| 496 | 20230913 | 112700 | 7529464000 | 31600 | 31600 | 31650 | 31600 | 112 |
| 497 | 20230913 | 112600 | 7525924700 | 31650 | 31650 | 31650 | 31600 | 30 |
| 498 | 20230913 | 112500 | 7524975250 | 31650 | 31650 | 31700 | 31550 | 3335 |
| 499 | 20230913 | 112400 | 7419488800 | 31650 | 31650 | 31650 | 31600 | 486 |
| 500 | 20230913 | 112300 | 7404114550 | 31600 | 31550 | 31600 | 31550 | 601 |
| 501 | 20230913 | 112200 | 7385125200 | 31550 | 31550 | 31550 | 31550 | 589 |
| 502 | 20230913 | 112100 | 7366542250 | 31550 | 31550 | 31550 | 31500 | 91 |
| 503 | 20230913 | 112000 | 7363672400 | 31500 | 31500 | 31550 | 31500 | 78 |
| 504 | 20230913 | 111900 | 7361215000 | 31550 | 31450 | 31550 | 31450 | 581 |
| 505 | 20230913 | 111800 | 7342903000 | 31450 | 31400 | 31450 | 31400 | 90 |
| 506 | 20230913 | 111700 | 7340072800 | 31450 | 31400 | 31450 | 31400 | 902 |
| 507 | 20230913 | 111600 | 7311734900 | 31400 | 31400 | 31450 | 31400 | 173 |
| 508 | 20230913 | 111500 | 7306302250 | 31400 | 31350 | 31400 | 31350 | 2353 |
| 509 | 20230913 | 111400 | 7232479450 | 31350 | 31350 | 31400 | 31350 | 179 |
| 510 | 20230913 | 111300 | 7226861350 | 31400 | 31300 | 31400 | 31300 | 1673 |
| 511 | 20230913 | 111200 | 7174482750 | 31400 | 31500 | 31500 | 31300 | 2971 |
| 512 | 20230913 | 111100 | 7081244400 | 31500 | 31500 | 31500 | 31450 | 152 |
| 513 | 20230913 | 111000 | 7076458850 | 31450 | 31500 | 31550 | 31450 | 469 |
| 514 | 20230913 | 110900 | 7061707250 | 31500 | 31450 | 31500 | 31450 | 745 |
| 515 | 20230913 | 110800 | 7038276800 | 31500 | 31550 | 31550 | 31500 | 454 |
| 516 | 20230913 | 110700 | 7023974800 | 31550 | 31500 | 31550 | 31500 | 4 |
| 517 | 20230913 | 110600 | 7023848650 | 31600 | 31550 | 31600 | 31550 | 294 |
| 518 | 20230913 | 110500 | 7014560050 | 31550 | 31550 | 31550 | 31500 | 1855 |
| 519 | 20230913 | 110400 | 6956044000 | 31550 | 31550 | 31550 | 31500 | 780 |
| 520 | 20230913 | 110300 | 6931461500 | 31550 | 31500 | 31550 | 31450 | 2680 |
| 521 | 20230913 | 110200 | 6847020350 | 31450 | 31450 | 31500 | 31450 | 1300 |
| 522 | 20230913 | 110100 | 6806132750 | 31450 | 31400 | 31450 | 31400 | 1523 |
| 523 | 20230913 | 110000 | 6758260250 | 31400 | 31450 | 31450 | 31400 | 265 |
| 524 | 20230913 | 105900 | 6749933150 | 31450 | 31450 | 31500 | 31400 | 274 |
| 525 | 20230913 | 105800 | 6741310850 | 31500 | 31500 | 31500 | 31450 | 209 |
| 526 | 20230913 | 105700 | 6734736000 | 31500 | 31400 | 31500 | 31400 | 429 |
| 527 | 20230913 | 105600 | 6721238050 | 31400 | 31450 | 31500 | 31400 | 133 |
| 528 | 20230913 | 105500 | 6717055000 | 31450 | 31350 | 31450 | 31350 | 3679 |
| 529 | 20230913 | 105400 | 6601657450 | 31350 | 31400 | 31400 | 31350 | 892 |
| 530 | 20230913 | 105300 | 6573690450 | 31400 | 31450 | 31450 | 31300 | 3288 |
| 531 | 20230913 | 105200 | 6470531450 | 31500 | 31500 | 31500 | 31500 | 141 |
| 532 | 20230913 | 105100 | 6466089950 | 31500 | 31500 | 31500 | 31500 | 733 |
| 533 | 20230913 | 105000 | 6443000450 | 31550 | 31450 | 31550 | 31400 | 1780 |
| 534 | 20230913 | 104900 | 6387057900 | 31450 | 31500 | 31500 | 31450 | 573 |
| 535 | 20230913 | 104800 | 6369035150 | 31500 | 31500 | 31550 | 31500 | 246 |
| 536 | 20230913 | 104700 | 6361286100 | 31500 | 31500 | 31500 | 31450 | 1692 |
| 537 | 20230913 | 104600 | 6308001300 | 31550 | 31550 | 31550 | 31500 | 83 |
| 538 | 20230913 | 104500 | 6305385150 | 31550 | 31550 | 31550 | 31500 | 521 |
| 539 | 20230913 | 104400 | 6288964050 | 31550 | 31550 | 31550 | 31550 | 652 |
| 540 | 20230913 | 104300 | 6268393450 | 31550 | 31600 | 31650 | 31550 | 692 |
| 541 | 20230913 | 104200 | 6246543650 | 31600 | 31600 | 31650 | 31600 | 538 |
| 542 | 20230913 | 104100 | 6229537100 | 31600 | 31650 | 31650 | 31600 | 91 |
| 543 | 20230913 | 104000 | 6226659950 | 31650 | 31700 | 31700 | 31600 | 331 |
| 544 | 20230913 | 103900 | 6216184750 | 31700 | 31600 | 31700 | 31600 | 677 |
| 545 | 20230913 | 103800 | 6194764000 | 31550 | 31550 | 31600 | 31550 | 896 |
| 546 | 20230913 | 103700 | 6166494950 | 31550 | 31550 | 31550 | 31450 | 3092 |
| 547 | 20230913 | 103600 | 6069047950 | 31550 | 31600 | 31650 | 31550 | 583 |
| 548 | 20230913 | 103500 | 6050640200 | 31600 | 31650 | 31650 | 31600 | 166 |
| 549 | 20230913 | 103400 | 6045387950 | 31650 | 31650 | 31650 | 31600 | 2163 |
| 550 | 20230913 | 103300 | 5977022250 | 31650 | 31700 | 31750 | 31450 | 12830 |
| 551 | 20230913 | 103200 | 5572194550 | 31700 | 31700 | 31750 | 31700 | 417 |
| 552 | 20230913 | 103100 | 5558972800 | 31750 | 31700 | 31750 | 31650 | 867 |
| 553 | 20230913 | 103000 | 5531507050 | 31700 | 31700 | 31750 | 31700 | 699 |
| 554 | 20230913 | 102900 | 5509333250 | 31750 | 31750 | 31750 | 31700 | 1572 |
| 555 | 20230913 | 102800 | 5459480050 | 31750 | 31700 | 31750 | 31700 | 244 |
| 556 | 20230913 | 102700 | 5451733100 | 31750 | 31700 | 31800 | 31700 | 375 |
| 557 | 20230913 | 102600 | 5439834100 | 31700 | 31700 | 31750 | 31700 | 353 |
| 558 | 20230913 | 102500 | 5428639750 | 31700 | 31700 | 31750 | 31700 | 1642 |
| 559 | 20230913 | 102400 | 5376585850 | 31700 | 31850 | 31900 | 31700 | 4279 |
| 560 | 20230913 | 102300 | 5240596850 | 31850 | 31800 | 31900 | 31800 | 993 |
| 561 | 20230913 | 102200 | 5209012050 | 31800 | 31900 | 31900 | 31800 | 942 |
| 562 | 20230913 | 102100 | 5179053350 | 31800 | 31850 | 31900 | 31800 | 527 |
| 563 | 20230913 | 102000 | 5162273750 | 31900 | 31900 | 31950 | 31850 | 3090 |
| 564 | 20230913 | 101900 | 5063773750 | 31900 | 32100 | 32100 | 31900 | 6227 |
| 565 | 20230913 | 101800 | 4864888850 | 32050 | 32000 | 32100 | 32000 | 472 |
| 566 | 20230913 | 101700 | 4849763450 | 32050 | 32050 | 32050 | 32000 | 347 |
| 567 | 20230913 | 101600 | 4838649700 | 32050 | 32000 | 32050 | 32000 | 381 |
| 568 | 20230913 | 101500 | 4826456950 | 32000 | 32000 | 32000 | 32000 | 177 |
| 569 | 20230913 | 101400 | 4820792950 | 32000 | 32100 | 32100 | 32000 | 3221 |
| 570 | 20230913 | 101300 | 4717675450 | 32100 | 32100 | 32100 | 32050 | 181 |
| 571 | 20230913 | 101200 | 4711872550 | 32100 | 32150 | 32200 | 32100 | 2149 |
| 572 | 20230913 | 101100 | 4642881550 | 32200 | 32200 | 32200 | 32100 | 736 |
| 573 | 20230913 | 101000 | 4619206100 | 32250 | 32350 | 32350 | 32250 | 1357 |
| 574 | 20230913 | 100900 | 4575382900 | 32400 | 32400 | 32400 | 32400 | 83 |
| 575 | 20230913 | 100800 | 4572693700 | 32400 | 32350 | 32400 | 32300 | 385 |
| 576 | 20230913 | 100700 | 4560237500 | 32300 | 32300 | 32300 | 32300 | 254 |
| 577 | 20230913 | 100600 | 4552033300 | 32300 | 32500 | 32500 | 32300 | 224 |
| 578 | 20230913 | 100500 | 4544762250 | 32500 | 32200 | 32500 | 32200 | 1858 |
| 579 | 20230913 | 100400 | 4484612700 | 32200 | 32200 | 32200 | 32050 | 2606 |
| 580 | 20230913 | 100300 | 4400972650 | 32200 | 32250 | 32250 | 32200 | 10 |
| 581 | 20230913 | 100200 | 4400650500 | 32250 | 32250 | 32250 | 32250 | 156 |
| 582 | 20230913 | 100100 | 4395619500 | 32250 | 32250 | 32250 | 32250 | 12 |
| 583 | 20230913 | 100000 | 4395232500 | 32250 | 32250 | 32250 | 32250 | 6 |
| 584 | 20230913 | 095900 | 4395039000 | 32100 | 32050 | 32250 | 32050 | 2506 |
| 585 | 20230913 | 095800 | 4314631600 | 32250 | 32150 | 32250 | 32050 | 5119 |
| 586 | 20230913 | 095700 | 4150396650 | 32150 | 32200 | 32300 | 32150 | 1671 |
| 587 | 20230913 | 095600 | 4096637900 | 32250 | 32250 | 32250 | 32200 | 2305 |
| 588 | 20230913 | 095500 | 4022413900 | 32300 | 32300 | 32300 | 32250 | 613 |
| 589 | 20230913 | 095400 | 4002618850 | 32300 | 32250 | 32300 | 32250 | 267 |
| 590 | 20230913 | 095300 | 3994003050 | 32250 | 32200 | 32250 | 32200 | 517 |
| 591 | 20230913 | 095200 | 3977345550 | 32150 | 32200 | 32250 | 32150 | 221 |
| 592 | 20230913 | 095100 | 3970236500 | 32150 | 32150 | 32200 | 32150 | 1570 |
| 593 | 20230913 | 095000 | 3919691750 | 32150 | 32100 | 32150 | 32100 | 352 |
| 594 | 20230913 | 094900 | 3908389650 | 32150 | 32200 | 32200 | 32150 | 805 |
| 595 | 20230913 | 094800 | 3882502800 | 32200 | 32150 | 32200 | 32150 | 269 |
| 596 | 20230913 | 094700 | 3873852250 | 32200 | 32300 | 32300 | 32150 | 198 |
| 597 | 20230913 | 094600 | 3867473100 | 32300 | 32150 | 32300 | 32150 | 183 |
| 598 | 20230913 | 094500 | 3861586450 | 32150 | 32150 | 32150 | 32100 | 628 |
| 599 | 20230913 | 094400 | 3841397500 | 32150 | 32150 | 32200 | 32100 | 283 |
| 600 | 20230913 | 094300 | 3832301500 | 32200 | 32150 | 32200 | 32100 | 1010 |
| 601 | 20230913 | 094200 | 3799801050 | 32150 | 32250 | 32250 | 32150 | 2248 |
| 602 | 20230913 | 094100 | 3727402350 | 32250 | 32350 | 32350 | 32250 | 496 |
| 603 | 20230913 | 094000 | 3711386800 | 32300 | 32500 | 32500 | 32300 | 5229 |
| 604 | 20230913 | 093900 | 3541978800 | 32500 | 32450 | 32500 | 32450 | 217 |
| 605 | 20230913 | 093800 | 3534936700 | 32450 | 32500 | 32500 | 32450 | 290 |
| 606 | 20230913 | 093700 | 3525521000 | 32500 | 32450 | 32500 | 32400 | 564 |
| 607 | 20230913 | 093600 | 3507221800 | 32450 | 32500 | 32550 | 32450 | 2235 |
| 608 | 20230913 | 093500 | 3434644600 | 32550 | 32550 | 32600 | 32500 | 2949 |
| 609 | 20230913 | 093400 | 3338732500 | 32550 | 32550 | 32600 | 32500 | 3381 |
| 610 | 20230913 | 093300 | 3228682600 | 32550 | 32450 | 32550 | 32450 | 1228 |
| 611 | 20230913 | 093200 | 3188796600 | 32450 | 32400 | 32550 | 32300 | 2370 |
| 612 | 20230913 | 093100 | 3111921900 | 32400 | 32300 | 32500 | 32250 | 3001 |
| 613 | 20230913 | 093000 | 3014824150 | 32350 | 32450 | 32450 | 32300 | 1718 |
| 614 | 20230913 | 092900 | 2959133500 | 32450 | 32450 | 32550 | 32450 | 1511 |
| 615 | 20230913 | 092800 | 2909992300 | 32450 | 32450 | 32550 | 32450 | 1854 |
| 616 | 20230913 | 092700 | 2849784150 | 32450 | 32300 | 32450 | 32250 | 1262 |
| 617 | 20230913 | 092600 | 2808943200 | 32250 | 32300 | 32350 | 32250 | 360 |
| 618 | 20230913 | 092500 | 2797332750 | 32350 | 32200 | 32350 | 32200 | 836 |
| 619 | 20230913 | 092400 | 2770354200 | 32200 | 32200 | 32250 | 32100 | 1407 |
| 620 | 20230913 | 092300 | 2725045050 | 32200 | 31950 | 32200 | 31950 | 1057 |
| 621 | 20230913 | 092200 | 2691213900 | 32000 | 32050 | 32050 | 32000 | 224 |
| 622 | 20230913 | 092100 | 2684045400 | 32050 | 32150 | 32150 | 31950 | 4304 |
| 623 | 20230913 | 092000 | 2546216950 | 32100 | 32200 | 32200 | 32100 | 772 |
| 624 | 20230913 | 091900 | 2521424500 | 32200 | 32300 | 32300 | 32200 | 810 |
| 625 | 20230913 | 091800 | 2495336400 | 32200 | 32050 | 32200 | 32050 | 2632 |
| 626 | 20230913 | 091700 | 2410748250 | 32050 | 32050 | 32100 | 32000 | 804 |
| 627 | 20230913 | 091600 | 2384980050 | 32050 | 32100 | 32100 | 32050 | 1018 |
| 628 | 20230913 | 091500 | 2352343650 | 32050 | 32050 | 32100 | 32000 | 1352 |
| 629 | 20230913 | 091400 | 2309002500 | 32050 | 32300 | 32300 | 32050 | 872 |
| 630 | 20230913 | 091300 | 2280929550 | 32300 | 32200 | 32350 | 32050 | 219 |
| 631 | 20230913 | 091200 | 2273874700 | 32050 | 32000 | 32350 | 32000 | 3098 |
| 632 | 20230913 | 091100 | 2174172700 | 32000 | 32000 | 32100 | 31950 | 2388 |
| 633 | 20230913 | 091000 | 2097827050 | 32000 | 31950 | 32150 | 31950 | 3866 |
| 634 | 20230913 | 090900 | 1974147750 | 31950 | 32150 | 32200 | 31900 | 4307 |
| 635 | 20230913 | 090800 | 1836350050 | 32050 | 32300 | 32300 | 32000 | 5714 |
| 636 | 20230913 | 090700 | 1652449000 | 32250 | 32150 | 32350 | 32100 | 2187 |
| 637 | 20230913 | 090600 | 1581878650 | 32150 | 31900 | 32350 | 31750 | 11357 |
| 638 | 20230913 | 090500 | 1218823050 | 31850 | 32000 | 32000 | 31850 | 3276 |
| 639 | 20230913 | 090400 | 1114172700 | 32000 | 32000 | 32100 | 32000 | 4192 |
| 640 | 20230913 | 090300 | 979865250 | 32000 | 32500 | 32500 | 32000 | 10849 |
| 641 | 20230913 | 090200 | 629962550 | 32500 | 32600 | 32650 | 32450 | 5868 |
| 642 | 20230913 | 090100 | 439163750 | 32550 | 32350 | 32550 | 32300 | 3520 |
| 643 | 20230913 | 090000 | 325198650 | 32400 | 32400 | 32550 | 32350 | 10028 |