38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 3 | 20240419 | 194500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 4 | 20240419 | 194400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 5 | 20240419 | 194300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 6 | 20240419 | 194200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 7 | 20240419 | 194100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 8 | 20240419 | 194000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 9 | 20240419 | 193900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 10 | 20240419 | 193800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 11 | 20240419 | 193700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 12 | 20240419 | 193600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 13 | 20240419 | 193500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 14 | 20240419 | 193400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 15 | 20240419 | 193300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 16 | 20240419 | 193200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 17 | 20240419 | 193100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 18 | 20240419 | 193000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 19 | 20240419 | 192900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 20 | 20240419 | 192800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 21 | 20240419 | 192700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 22 | 20240419 | 192600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 23 | 20240419 | 192500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 24 | 20240419 | 192400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 25 | 20240419 | 192300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 26 | 20240419 | 192200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 27 | 20240419 | 192100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 28 | 20240419 | 192000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 29 | 20240419 | 191900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 30 | 20240419 | 191800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 31 | 20240419 | 191700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 32 | 20240419 | 191600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 33 | 20240419 | 191500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 34 | 20240419 | 191400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 35 | 20240419 | 191300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 36 | 20240419 | 191200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 37 | 20240419 | 191100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 38 | 20240419 | 191000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 39 | 20240419 | 190900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 40 | 20240419 | 190800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 41 | 20240419 | 190700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 42 | 20240419 | 190600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 43 | 20240419 | 190500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 44 | 20240419 | 190400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 45 | 20240419 | 190300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 46 | 20240419 | 190200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 47 | 20240419 | 190100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 48 | 20240419 | 190000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 49 | 20240419 | 185900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 50 | 20240419 | 185800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 51 | 20240419 | 185700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 52 | 20240419 | 185600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 53 | 20240419 | 185500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 54 | 20240419 | 185400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 55 | 20240419 | 185300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 56 | 20240419 | 185200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 57 | 20240419 | 185100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 58 | 20240419 | 185000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 59 | 20240419 | 184900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 60 | 20240419 | 184800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 61 | 20240419 | 184700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 62 | 20240419 | 184600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 63 | 20240419 | 184500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 64 | 20240419 | 184400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 65 | 20240419 | 184300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 66 | 20240419 | 184200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 67 | 20240419 | 184100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 68 | 20240419 | 184000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 69 | 20240419 | 183900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 70 | 20240419 | 183800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 71 | 20240419 | 183700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 72 | 20240419 | 183600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 73 | 20240419 | 183500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 74 | 20240419 | 183400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 75 | 20240419 | 183300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 76 | 20240419 | 183200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 77 | 20240419 | 183100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 78 | 20240419 | 183000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 79 | 20240419 | 182900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 80 | 20240419 | 182800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 81 | 20240419 | 182700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 82 | 20240419 | 182600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 83 | 20240419 | 182500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 84 | 20240419 | 182400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 85 | 20240419 | 182300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 86 | 20240419 | 182200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 87 | 20240419 | 182100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 88 | 20240419 | 182000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 89 | 20240419 | 181900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 90 | 20240419 | 181800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 91 | 20240419 | 181700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 92 | 20240419 | 181600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 93 | 20240419 | 181500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 94 | 20240419 | 181400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 95 | 20240419 | 181300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 96 | 20240419 | 181200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 97 | 20240419 | 181100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 98 | 20240419 | 181000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 99 | 20240419 | 180900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 100 | 20240419 | 180800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 101 | 20240419 | 180700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 102 | 20240419 | 180600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 103 | 20240419 | 180500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 104 | 20240419 | 180400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 105 | 20240419 | 180300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 106 | 20240419 | 180200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 107 | 20240419 | 180100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 108 | 20240419 | 180000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 109 | 20240419 | 175900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 110 | 20240419 | 175800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 111 | 20240419 | 175700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 112 | 20240419 | 175600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 113 | 20240419 | 175500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 114 | 20240419 | 175400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 115 | 20240419 | 175300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 116 | 20240419 | 175200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 117 | 20240419 | 175100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 118 | 20240419 | 175000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 119 | 20240419 | 174900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 120 | 20240419 | 174800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 121 | 20240419 | 174700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 122 | 20240419 | 174600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 123 | 20240419 | 174500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 124 | 20240419 | 174400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 125 | 20240419 | 174300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 126 | 20240419 | 174200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 127 | 20240419 | 174100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 128 | 20240419 | 174000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 129 | 20240419 | 173900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 130 | 20240419 | 173800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 131 | 20240419 | 173700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 132 | 20240419 | 173600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 133 | 20240419 | 173500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 134 | 20240419 | 173400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 135 | 20240419 | 173300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 136 | 20240419 | 173200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 137 | 20240419 | 173100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 138 | 20240419 | 173000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 139 | 20240419 | 172900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 140 | 20240419 | 172800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 141 | 20240419 | 172700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 142 | 20240419 | 172600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 143 | 20240419 | 172500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 144 | 20240419 | 172400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 145 | 20240419 | 172300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 146 | 20240419 | 172200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 147 | 20240419 | 172100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 148 | 20240419 | 172000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 149 | 20240419 | 171900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 150 | 20240419 | 171800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 151 | 20240419 | 171700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 152 | 20240419 | 171600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 153 | 20240419 | 171500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 154 | 20240419 | 171400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 155 | 20240419 | 171300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 156 | 20240419 | 171200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 157 | 20240419 | 171100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 158 | 20240419 | 171000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 159 | 20240419 | 170900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 160 | 20240419 | 170800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 161 | 20240419 | 170700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 162 | 20240419 | 170600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 163 | 20240419 | 170500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 164 | 20240419 | 170400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 165 | 20240419 | 170300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 166 | 20240419 | 170200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 167 | 20240419 | 170100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 168 | 20240419 | 170000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 169 | 20240419 | 165900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 170 | 20240419 | 165800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 171 | 20240419 | 165700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 172 | 20240419 | 165600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 173 | 20240419 | 165500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 174 | 20240419 | 165400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 175 | 20240419 | 165300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 176 | 20240419 | 165200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 177 | 20240419 | 165100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 178 | 20240419 | 165000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 179 | 20240419 | 164900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 180 | 20240419 | 164800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 181 | 20240419 | 164700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 182 | 20240419 | 164600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 183 | 20240419 | 164500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 184 | 20240419 | 164400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 185 | 20240419 | 164300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 186 | 20240419 | 164200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 187 | 20240419 | 164100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 188 | 20240419 | 164000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 189 | 20240419 | 163900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 190 | 20240419 | 163800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 191 | 20240419 | 163700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 192 | 20240419 | 163600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 193 | 20240419 | 163500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 194 | 20240419 | 163400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 195 | 20240419 | 163300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 196 | 20240419 | 163200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 197 | 20240419 | 163100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 198 | 20240419 | 163000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 199 | 20240419 | 162900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 200 | 20240419 | 162800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 201 | 20240419 | 162700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 202 | 20240419 | 162600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 203 | 20240419 | 162500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 204 | 20240419 | 162400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 205 | 20240419 | 162300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 206 | 20240419 | 162200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 207 | 20240419 | 162100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 208 | 20240419 | 162000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 209 | 20240419 | 161900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 210 | 20240419 | 161800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 211 | 20240419 | 161700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 212 | 20240419 | 161600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 213 | 20240419 | 161500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 214 | 20240419 | 161400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 215 | 20240419 | 161300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 216 | 20240419 | 161200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 217 | 20240419 | 161100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 218 | 20240419 | 161000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 219 | 20240419 | 160900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 220 | 20240419 | 160800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 221 | 20240419 | 160700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 222 | 20240419 | 160600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 223 | 20240419 | 160500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 224 | 20240419 | 160400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 225 | 20240419 | 160300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 226 | 20240419 | 160200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 227 | 20240419 | 160100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 228 | 20240419 | 160000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 229 | 20240419 | 155900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 230 | 20240419 | 155800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 231 | 20240419 | 155700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 232 | 20240419 | 155600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 233 | 20240419 | 155500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 234 | 20240419 | 155400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 235 | 20240419 | 155300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 236 | 20240419 | 155200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 237 | 20240419 | 155100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 238 | 20240419 | 155000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 239 | 20240419 | 154900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 240 | 20240419 | 154800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 241 | 20240419 | 154700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 242 | 20240419 | 154600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 243 | 20240419 | 154500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 244 | 20240419 | 154400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 245 | 20240419 | 154300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 246 | 20240419 | 154200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 247 | 20240419 | 154100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 248 | 20240419 | 154000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 249 | 20240419 | 153900 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 250 | 20240419 | 153800 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 251 | 20240419 | 153700 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 252 | 20240419 | 153600 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 253 | 20240419 | 153500 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 254 | 20240419 | 153400 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 255 | 20240419 | 153300 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 256 | 20240419 | 153200 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 257 | 20240419 | 153100 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 0 |
| 258 | 20240419 | 153000 | 37049293000 | 142800 | 142800 | 142800 | 142800 | 5658 |
| 259 | 20240419 | 152900 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 260 | 20240419 | 152800 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 261 | 20240419 | 152700 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 262 | 20240419 | 152600 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 263 | 20240419 | 152500 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 264 | 20240419 | 152400 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 265 | 20240419 | 152300 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 266 | 20240419 | 152200 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 267 | 20240419 | 152100 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 268 | 20240419 | 152000 | 36241330600 | 142800 | 142800 | 142800 | 142800 | 0 |
| 269 | 20240419 | 151900 | 36241330600 | 142800 | 143000 | 143000 | 142800 | 540 |
| 270 | 20240419 | 151800 | 36164152900 | 143000 | 143200 | 143400 | 143000 | 1017 |
| 271 | 20240419 | 151700 | 36018482900 | 143300 | 142900 | 143300 | 142900 | 448 |
| 272 | 20240419 | 151600 | 35954382800 | 143000 | 143000 | 143000 | 142900 | 504 |
| 273 | 20240419 | 151500 | 35882319100 | 143000 | 143000 | 143000 | 142900 | 197 |
| 274 | 20240419 | 151400 | 35854155500 | 142900 | 142900 | 143000 | 142900 | 293 |
| 275 | 20240419 | 151300 | 35812263300 | 143000 | 143100 | 143200 | 143000 | 1737 |
| 276 | 20240419 | 151200 | 35563777800 | 143000 | 143000 | 143100 | 143000 | 520 |
| 277 | 20240419 | 151100 | 35489396500 | 142900 | 142900 | 143000 | 142900 | 391 |
| 278 | 20240419 | 151000 | 35433493100 | 142900 | 143000 | 143000 | 142900 | 316 |
| 279 | 20240419 | 150900 | 35388314600 | 143000 | 143000 | 143000 | 142900 | 232 |
| 280 | 20240419 | 150800 | 35355143800 | 143000 | 143000 | 143000 | 142900 | 1463 |
| 281 | 20240419 | 150700 | 35145960700 | 143100 | 143000 | 143100 | 143000 | 645 |
| 282 | 20240419 | 150600 | 35053685200 | 143000 | 143000 | 143100 | 142900 | 443 |
| 283 | 20240419 | 150500 | 34990325000 | 143000 | 143100 | 143200 | 142900 | 806 |
| 284 | 20240419 | 150400 | 34875032400 | 143200 | 143200 | 143200 | 143100 | 424 |
| 285 | 20240419 | 150300 | 34814343100 | 143100 | 143100 | 143200 | 143000 | 948 |
| 286 | 20240419 | 150200 | 34678698100 | 143100 | 143000 | 143100 | 142900 | 390 |
| 287 | 20240419 | 150100 | 34622922100 | 143000 | 142900 | 143000 | 142900 | 391 |
| 288 | 20240419 | 150000 | 34567015900 | 142900 | 143200 | 143200 | 142900 | 1621 |
| 289 | 20240419 | 145900 | 34335119300 | 143200 | 143300 | 143300 | 143100 | 1033 |
| 290 | 20240419 | 145800 | 34187178300 | 143200 | 143200 | 143300 | 143200 | 835 |
| 291 | 20240419 | 145700 | 34067592000 | 143200 | 143200 | 143200 | 143100 | 754 |
| 292 | 20240419 | 145600 | 33959626900 | 143100 | 143100 | 143200 | 143000 | 564 |
| 293 | 20240419 | 145500 | 33878921000 | 143100 | 143100 | 143100 | 143000 | 372 |
| 294 | 20240419 | 145400 | 33825692600 | 143100 | 143100 | 143100 | 143000 | 373 |
| 295 | 20240419 | 145300 | 33772337100 | 143100 | 143000 | 143100 | 143000 | 251 |
| 296 | 20240419 | 145200 | 33736441100 | 143000 | 143000 | 143100 | 142900 | 750 |
| 297 | 20240419 | 145100 | 33629197600 | 143000 | 143200 | 143200 | 142900 | 715 |
| 298 | 20240419 | 145000 | 33526956000 | 143100 | 143300 | 143300 | 143000 | 1250 |
| 299 | 20240419 | 144900 | 33348017500 | 143300 | 143200 | 143400 | 143200 | 166 |
| 300 | 20240419 | 144800 | 33324234300 | 143200 | 143200 | 143400 | 143100 | 597 |
| 301 | 20240419 | 144700 | 33238705300 | 143200 | 143200 | 143200 | 143100 | 330 |
| 302 | 20240419 | 144600 | 33191466100 | 143200 | 143000 | 143400 | 143000 | 566 |
| 303 | 20240419 | 144500 | 33110440400 | 143000 | 143300 | 143300 | 143000 | 712 |
| 304 | 20240419 | 144400 | 33008521200 | 143300 | 143300 | 143400 | 143200 | 331 |
| 305 | 20240419 | 144300 | 32961083900 | 143300 | 143300 | 143400 | 143200 | 298 |
| 306 | 20240419 | 144200 | 32918384400 | 143300 | 143100 | 143300 | 143000 | 682 |
| 307 | 20240419 | 144100 | 32820756900 | 143000 | 143000 | 143100 | 142900 | 627 |
| 308 | 20240419 | 144000 | 32731078100 | 143000 | 143100 | 143100 | 142900 | 523 |
| 309 | 20240419 | 143900 | 32656279500 | 143000 | 143000 | 143100 | 143000 | 336 |
| 310 | 20240419 | 143800 | 32608211900 | 143000 | 143000 | 143100 | 142900 | 160 |
| 311 | 20240419 | 143700 | 32585334600 | 142900 | 142900 | 143000 | 142800 | 387 |
| 312 | 20240419 | 143600 | 32530028600 | 143000 | 142900 | 143000 | 142900 | 185 |
| 313 | 20240419 | 143500 | 32503582500 | 142900 | 142800 | 143000 | 142700 | 567 |
| 314 | 20240419 | 143400 | 32422593500 | 142700 | 142800 | 142800 | 142700 | 416 |
| 315 | 20240419 | 143300 | 32363208200 | 142700 | 143000 | 143000 | 142700 | 189 |
| 316 | 20240419 | 143200 | 32336210500 | 142900 | 143000 | 143100 | 142800 | 246 |
| 317 | 20240419 | 143100 | 32301035700 | 142800 | 142800 | 143100 | 142700 | 1052 |
| 318 | 20240419 | 143000 | 32150692200 | 142800 | 143100 | 143100 | 142800 | 663 |
| 319 | 20240419 | 142900 | 32055875000 | 143100 | 143100 | 143100 | 143000 | 187 |
| 320 | 20240419 | 142800 | 32029122000 | 143100 | 143100 | 143100 | 142900 | 365 |
| 321 | 20240419 | 142700 | 31976918800 | 143100 | 142800 | 143100 | 142700 | 201 |
| 322 | 20240419 | 142600 | 31948195300 | 142700 | 142700 | 142800 | 142600 | 303 |
| 323 | 20240419 | 142500 | 31904972900 | 142700 | 143000 | 143000 | 142600 | 739 |
| 324 | 20240419 | 142400 | 31799432600 | 142900 | 143000 | 143100 | 142900 | 362 |
| 325 | 20240419 | 142300 | 31747671000 | 142900 | 143100 | 143100 | 142900 | 320 |
| 326 | 20240419 | 142200 | 31701906600 | 143000 | 143100 | 143100 | 142900 | 438 |
| 327 | 20240419 | 142100 | 31639275400 | 143100 | 143000 | 143100 | 142900 | 467 |
| 328 | 20240419 | 142000 | 31572479300 | 142900 | 143000 | 143100 | 142900 | 193 |
| 329 | 20240419 | 141900 | 31544885200 | 142900 | 143000 | 143100 | 142900 | 416 |
| 330 | 20240419 | 141800 | 31485389100 | 143100 | 143000 | 143200 | 143000 | 355 |
| 331 | 20240419 | 141700 | 31434585300 | 143000 | 142900 | 143200 | 142900 | 534 |
| 332 | 20240419 | 141600 | 31358221400 | 143000 | 142900 | 143000 | 142900 | 210 |
| 333 | 20240419 | 141500 | 31328200400 | 142800 | 142800 | 143000 | 142700 | 408 |
| 334 | 20240419 | 141400 | 31269917200 | 142900 | 142900 | 143100 | 142800 | 470 |
| 335 | 20240419 | 141300 | 31202749900 | 142900 | 142600 | 142900 | 142600 | 227 |
| 336 | 20240419 | 141200 | 31170360700 | 142600 | 142700 | 142700 | 142300 | 262 |
| 337 | 20240419 | 141100 | 31133021300 | 142600 | 142400 | 143100 | 142400 | 619 |
| 338 | 20240419 | 141000 | 31044677900 | 142500 | 142700 | 143000 | 142400 | 498 |
| 339 | 20240419 | 140900 | 30973673500 | 142600 | 142500 | 142900 | 142500 | 688 |
| 340 | 20240419 | 140800 | 30875563000 | 142500 | 142800 | 142800 | 142500 | 627 |
| 341 | 20240419 | 140700 | 30786098200 | 142800 | 143000 | 143100 | 142700 | 516 |
| 342 | 20240419 | 140600 | 30712399100 | 143000 | 143000 | 143100 | 142900 | 258 |
| 343 | 20240419 | 140500 | 30675508600 | 143100 | 143400 | 143500 | 142900 | 1593 |
| 344 | 20240419 | 140400 | 30447280200 | 143500 | 143500 | 143500 | 143400 | 255 |
| 345 | 20240419 | 140300 | 30410696400 | 143500 | 143500 | 143500 | 143400 | 223 |
| 346 | 20240419 | 140200 | 30378701400 | 143500 | 143500 | 143500 | 143400 | 583 |
| 347 | 20240419 | 140100 | 30295075100 | 143500 | 143400 | 143500 | 143300 | 301 |
| 348 | 20240419 | 140000 | 30251902300 | 143300 | 143400 | 143500 | 143300 | 544 |
| 349 | 20240419 | 135900 | 30173895400 | 143500 | 143200 | 143500 | 143200 | 671 |
| 350 | 20240419 | 135800 | 30077665400 | 143100 | 142900 | 143100 | 142900 | 2957 |
| 351 | 20240419 | 135700 | 29654652600 | 143000 | 143000 | 143000 | 142900 | 1057 |
| 352 | 20240419 | 135600 | 29503507600 | 143000 | 142700 | 143200 | 142700 | 3895 |
| 353 | 20240419 | 135500 | 28947332900 | 142700 | 142400 | 142700 | 142400 | 1193 |
| 354 | 20240419 | 135400 | 28777271600 | 142500 | 142500 | 142500 | 142400 | 369 |
| 355 | 20240419 | 135300 | 28724695800 | 142500 | 142500 | 142500 | 142400 | 564 |
| 356 | 20240419 | 135200 | 28644344700 | 142500 | 142500 | 142500 | 142400 | 285 |
| 357 | 20240419 | 135100 | 28603748200 | 142400 | 142400 | 142500 | 142400 | 267 |
| 358 | 20240419 | 135000 | 28565705600 | 142500 | 142600 | 142600 | 142400 | 749 |
| 359 | 20240419 | 134900 | 28458987500 | 142600 | 142600 | 142600 | 142500 | 256 |
| 360 | 20240419 | 134800 | 28422486700 | 142600 | 142600 | 142700 | 142500 | 336 |
| 361 | 20240419 | 134700 | 28374566400 | 142600 | 142600 | 142700 | 142500 | 242 |
| 362 | 20240419 | 134600 | 28340050900 | 142600 | 142700 | 143100 | 142500 | 3693 |
| 363 | 20240419 | 134500 | 27813158600 | 142700 | 142500 | 142700 | 142500 | 1849 |
| 364 | 20240419 | 134400 | 27549431600 | 142500 | 142400 | 142600 | 142300 | 2205 |
| 365 | 20240419 | 134300 | 27235224700 | 142400 | 142400 | 142500 | 142400 | 417 |
| 366 | 20240419 | 134200 | 27175835500 | 142400 | 142400 | 142500 | 142400 | 193 |
| 367 | 20240419 | 134100 | 27148342300 | 142500 | 142400 | 142500 | 142400 | 187 |
| 368 | 20240419 | 134000 | 27121707500 | 142400 | 142400 | 142500 | 142300 | 227 |
| 369 | 20240419 | 133900 | 27089385300 | 142500 | 142400 | 142500 | 142000 | 469 |
| 370 | 20240419 | 133800 | 27022618900 | 142300 | 141900 | 142400 | 141900 | 2078 |
| 371 | 20240419 | 133700 | 26727239400 | 142000 | 141900 | 142000 | 141800 | 435 |
| 372 | 20240419 | 133600 | 26665511400 | 141900 | 142000 | 142000 | 141800 | 463 |
| 373 | 20240419 | 133500 | 26599823600 | 141900 | 141900 | 142000 | 141900 | 429 |
| 374 | 20240419 | 133400 | 26538929500 | 142000 | 142000 | 142000 | 141800 | 627 |
| 375 | 20240419 | 133300 | 26449962700 | 142000 | 141900 | 142000 | 141900 | 701 |
| 376 | 20240419 | 133200 | 26350479600 | 141900 | 142200 | 142300 | 141900 | 2497 |
| 377 | 20240419 | 133100 | 25995691200 | 142300 | 142400 | 142400 | 142300 | 765 |
| 378 | 20240419 | 133000 | 25886816200 | 142400 | 142400 | 142400 | 142300 | 230 |
| 379 | 20240419 | 132900 | 25854065600 | 142400 | 142400 | 142400 | 142300 | 599 |
| 380 | 20240419 | 132800 | 25768783600 | 142400 | 142700 | 142700 | 142400 | 828 |
| 381 | 20240419 | 132700 | 25650758100 | 142700 | 142600 | 142700 | 142600 | 239 |
| 382 | 20240419 | 132600 | 25616654000 | 142600 | 142700 | 142700 | 142600 | 131 |
| 383 | 20240419 | 132500 | 25597962600 | 142600 | 142300 | 142800 | 142200 | 1119 |
| 384 | 20240419 | 132400 | 25438631900 | 142300 | 142300 | 142300 | 142300 | 261 |
| 385 | 20240419 | 132300 | 25401491600 | 142300 | 142000 | 142300 | 142000 | 208 |
| 386 | 20240419 | 132200 | 25371916500 | 142100 | 142000 | 142100 | 141900 | 1100 |
| 387 | 20240419 | 132100 | 25215642600 | 142000 | 142400 | 142400 | 141900 | 1377 |
| 388 | 20240419 | 132000 | 25020004300 | 142400 | 142600 | 142600 | 142300 | 683 |
| 389 | 20240419 | 131900 | 24922716700 | 142500 | 142700 | 142800 | 142500 | 728 |
| 390 | 20240419 | 131800 | 24818869500 | 142700 | 142700 | 142700 | 142600 | 384 |
| 391 | 20240419 | 131700 | 24764075700 | 142700 | 142600 | 142700 | 142600 | 180 |
| 392 | 20240419 | 131600 | 24738393000 | 142600 | 142600 | 142600 | 142600 | 53 |
| 393 | 20240419 | 131500 | 24730835200 | 142600 | 142600 | 142700 | 142600 | 251 |
| 394 | 20240419 | 131400 | 24695040400 | 142600 | 142600 | 142700 | 142600 | 571 |
| 395 | 20240419 | 131300 | 24613609500 | 142600 | 142600 | 142600 | 142600 | 109 |
| 396 | 20240419 | 131200 | 24598066100 | 142500 | 142500 | 142600 | 142500 | 247 |
| 397 | 20240419 | 131100 | 24562858100 | 142500 | 142700 | 142700 | 142500 | 427 |
| 398 | 20240419 | 131000 | 24501990100 | 142700 | 142700 | 142700 | 142500 | 277 |
| 399 | 20240419 | 130900 | 24462488300 | 142700 | 142700 | 142700 | 142600 | 211 |
| 400 | 20240419 | 130800 | 24432388100 | 142700 | 142700 | 142700 | 142600 | 427 |
| 401 | 20240419 | 130700 | 24371479200 | 142700 | 142400 | 142700 | 142400 | 1111 |
| 402 | 20240419 | 130600 | 24213056900 | 142400 | 142500 | 142500 | 142400 | 363 |
| 403 | 20240419 | 130500 | 24161353300 | 142400 | 142500 | 142500 | 142400 | 406 |
| 404 | 20240419 | 130400 | 24103503600 | 142500 | 142400 | 142500 | 142400 | 103 |
| 405 | 20240419 | 130300 | 24088831800 | 142400 | 142400 | 142400 | 142400 | 283 |
| 406 | 20240419 | 130200 | 24048532600 | 142500 | 142900 | 142900 | 142400 | 1169 |
| 407 | 20240419 | 130100 | 23881794000 | 142900 | 143200 | 143200 | 142800 | 1521 |
| 408 | 20240419 | 130000 | 23664264900 | 143200 | 143000 | 143200 | 143000 | 297 |
| 409 | 20240419 | 125900 | 23621760200 | 143100 | 143100 | 143100 | 143000 | 255 |
| 410 | 20240419 | 125800 | 23585275000 | 143000 | 143100 | 143100 | 143000 | 290 |
| 411 | 20240419 | 125700 | 23543778000 | 143000 | 143100 | 143100 | 143000 | 127 |
| 412 | 20240419 | 125600 | 23525611200 | 143100 | 143000 | 143100 | 142900 | 482 |
| 413 | 20240419 | 125500 | 23456682600 | 142900 | 143000 | 143000 | 142900 | 144 |
| 414 | 20240419 | 125400 | 23436092200 | 143000 | 143000 | 143000 | 142900 | 455 |
| 415 | 20240419 | 125300 | 23371031500 | 143000 | 143000 | 143000 | 142900 | 100 |
| 416 | 20240419 | 125200 | 23356733400 | 142900 | 143000 | 143000 | 142800 | 212 |
| 417 | 20240419 | 125100 | 23326440400 | 143000 | 143300 | 143500 | 142900 | 1106 |
| 418 | 20240419 | 125000 | 23168251000 | 143400 | 143000 | 143400 | 142900 | 2894 |
| 419 | 20240419 | 124900 | 22754545000 | 143000 | 142800 | 143000 | 142700 | 1273 |
| 420 | 20240419 | 124800 | 22572748800 | 142800 | 142700 | 142800 | 142700 | 288 |
| 421 | 20240419 | 124700 | 22531644500 | 142700 | 142800 | 142800 | 142600 | 408 |
| 422 | 20240419 | 124600 | 22473417900 | 142800 | 142700 | 142800 | 142700 | 98 |
| 423 | 20240419 | 124500 | 22459431300 | 142700 | 142800 | 142900 | 142700 | 1233 |
| 424 | 20240419 | 124400 | 22283385700 | 142800 | 142500 | 142800 | 142500 | 3170 |
| 425 | 20240419 | 124300 | 21831217600 | 142500 | 142500 | 142500 | 142400 | 1711 |
| 426 | 20240419 | 124200 | 21587480600 | 142500 | 142300 | 142600 | 142300 | 4358 |
| 427 | 20240419 | 124100 | 20966638000 | 142300 | 142100 | 142300 | 142000 | 115 |
| 428 | 20240419 | 124000 | 20950286900 | 142100 | 142000 | 142100 | 141900 | 173 |
| 429 | 20240419 | 123900 | 20925720900 | 142000 | 142000 | 142100 | 141800 | 279 |
| 430 | 20240419 | 123800 | 20886113600 | 142000 | 142100 | 142100 | 141800 | 192 |
| 431 | 20240419 | 123700 | 20858873800 | 142300 | 142000 | 142300 | 141800 | 352 |
| 432 | 20240419 | 123600 | 20808932700 | 142000 | 142000 | 142100 | 142000 | 186 |
| 433 | 20240419 | 123500 | 20782518200 | 141900 | 142300 | 142300 | 141800 | 1568 |
| 434 | 20240419 | 123400 | 20559872200 | 142200 | 142300 | 142300 | 142200 | 237 |
| 435 | 20240419 | 123300 | 20526160600 | 142300 | 142400 | 142400 | 142100 | 429 |
| 436 | 20240419 | 123200 | 20465134800 | 142400 | 142400 | 142500 | 142400 | 522 |
| 437 | 20240419 | 123100 | 20390795800 | 142500 | 142400 | 142500 | 142400 | 2471 |
| 438 | 20240419 | 123000 | 20038878700 | 142400 | 142200 | 142500 | 142100 | 1467 |
| 439 | 20240419 | 122900 | 19830160600 | 142200 | 142100 | 142300 | 142100 | 1871 |
| 440 | 20240419 | 122800 | 19564177200 | 142100 | 142000 | 142100 | 141900 | 1625 |
| 441 | 20240419 | 122700 | 19333426200 | 142000 | 142100 | 142300 | 142000 | 2931 |
| 442 | 20240419 | 122600 | 18916881900 | 142200 | 142500 | 142500 | 142000 | 2590 |
| 443 | 20240419 | 122500 | 18548884400 | 142500 | 142400 | 142500 | 142400 | 301 |
| 444 | 20240419 | 122400 | 18506019800 | 142400 | 142300 | 142500 | 142300 | 151 |
| 445 | 20240419 | 122300 | 18484517500 | 142100 | 142200 | 142300 | 142100 | 292 |
| 446 | 20240419 | 122200 | 18443011200 | 142200 | 142400 | 142500 | 142200 | 515 |
| 447 | 20240419 | 122100 | 18369715100 | 142400 | 142300 | 142400 | 142300 | 47 |
| 448 | 20240419 | 122000 | 18363024200 | 142200 | 142100 | 142200 | 142000 | 316 |
| 449 | 20240419 | 121900 | 18318124300 | 142100 | 142200 | 142400 | 142000 | 2582 |
| 450 | 20240419 | 121800 | 17951229800 | 142200 | 142300 | 142500 | 142200 | 769 |
| 451 | 20240419 | 121700 | 17841818200 | 142300 | 142500 | 142500 | 142200 | 1899 |
| 452 | 20240419 | 121600 | 17571540300 | 142500 | 142500 | 142500 | 142400 | 101 |
| 453 | 20240419 | 121500 | 17557148300 | 142500 | 142400 | 142500 | 142400 | 173 |
| 454 | 20240419 | 121400 | 17532500200 | 142500 | 142600 | 142600 | 142400 | 420 |
| 455 | 20240419 | 121300 | 17472652900 | 142600 | 142400 | 142600 | 142400 | 295 |
| 456 | 20240419 | 121200 | 17430633600 | 142500 | 142300 | 142500 | 142200 | 981 |
| 457 | 20240419 | 121100 | 17291034400 | 142300 | 142800 | 142800 | 142300 | 1720 |
| 458 | 20240419 | 121000 | 17045858100 | 142700 | 142800 | 142800 | 142700 | 261 |
| 459 | 20240419 | 120900 | 17008606100 | 142700 | 142800 | 142800 | 142700 | 477 |
| 460 | 20240419 | 120800 | 16940535000 | 142700 | 142900 | 142900 | 142700 | 447 |
| 461 | 20240419 | 120700 | 16876722100 | 142900 | 142800 | 142900 | 142700 | 310 |
| 462 | 20240419 | 120600 | 16832459300 | 142800 | 142800 | 142800 | 142700 | 149 |
| 463 | 20240419 | 120500 | 16811189300 | 142700 | 142800 | 142900 | 142700 | 869 |
| 464 | 20240419 | 120400 | 16687114700 | 142900 | 142900 | 142900 | 142800 | 105 |
| 465 | 20240419 | 120300 | 16672115900 | 142900 | 142800 | 142900 | 142700 | 204 |
| 466 | 20240419 | 120200 | 16642985800 | 142800 | 142800 | 142900 | 142700 | 347 |
| 467 | 20240419 | 120100 | 16593432200 | 142700 | 142700 | 142700 | 142600 | 174 |
| 468 | 20240419 | 120000 | 16568603200 | 142700 | 142800 | 142800 | 142700 | 422 |
| 469 | 20240419 | 115900 | 16508379700 | 142800 | 142800 | 142800 | 142700 | 98 |
| 470 | 20240419 | 115800 | 16494391000 | 142800 | 142700 | 142800 | 142600 | 170 |
| 471 | 20240419 | 115700 | 16470131500 | 142700 | 142700 | 142700 | 142600 | 138 |
| 472 | 20240419 | 115600 | 16450448300 | 142700 | 142700 | 142800 | 142600 | 413 |
| 473 | 20240419 | 115500 | 16391517200 | 142700 | 142700 | 142700 | 142500 | 405 |
| 474 | 20240419 | 115400 | 16333741800 | 142800 | 142600 | 142800 | 142600 | 120 |
| 475 | 20240419 | 115300 | 16316620300 | 142600 | 142600 | 142600 | 142500 | 127 |
| 476 | 20240419 | 115200 | 16298514100 | 142600 | 142400 | 142600 | 142400 | 108 |
| 477 | 20240419 | 115100 | 16283119900 | 142500 | 142600 | 142600 | 142400 | 74 |
| 478 | 20240419 | 115000 | 16272575900 | 142400 | 142500 | 142600 | 142400 | 449 |
| 479 | 20240419 | 114900 | 16208588100 | 142500 | 142500 | 142500 | 142400 | 233 |
| 480 | 20240419 | 114800 | 16175393000 | 142500 | 142500 | 142600 | 142500 | 264 |
| 481 | 20240419 | 114700 | 16137768600 | 142600 | 142600 | 142600 | 142400 | 419 |
| 482 | 20240419 | 114600 | 16078053700 | 142600 | 142700 | 142700 | 142500 | 312 |
| 483 | 20240419 | 114500 | 16033552300 | 142700 | 142700 | 142800 | 142700 | 178 |
| 484 | 20240419 | 114400 | 16008149300 | 142700 | 142800 | 142800 | 142600 | 172 |
| 485 | 20240419 | 114300 | 15983608000 | 142600 | 142600 | 142800 | 142500 | 168 |
| 486 | 20240419 | 114200 | 15959648600 | 142600 | 142900 | 142900 | 142600 | 317 |
| 487 | 20240419 | 114100 | 15914399900 | 142800 | 143000 | 143000 | 142700 | 295 |
| 488 | 20240419 | 114000 | 15872252300 | 143000 | 142900 | 143000 | 142900 | 189 |
| 489 | 20240419 | 113900 | 15845239900 | 142800 | 142500 | 142800 | 142500 | 779 |
| 490 | 20240419 | 113800 | 15734185100 | 142400 | 142400 | 142500 | 142300 | 267 |
| 491 | 20240419 | 113700 | 15696164000 | 142200 | 142300 | 142500 | 142200 | 754 |
| 492 | 20240419 | 113600 | 15588828000 | 142300 | 142400 | 142400 | 142300 | 285 |
| 493 | 20240419 | 113500 | 15548269000 | 142400 | 142300 | 142400 | 142200 | 93 |
| 494 | 20240419 | 113400 | 15535034600 | 142300 | 142500 | 142600 | 142200 | 1510 |
| 495 | 20240419 | 113300 | 15320120600 | 142600 | 142500 | 142600 | 142400 | 302 |
| 496 | 20240419 | 113200 | 15277082000 | 142500 | 142500 | 142600 | 142500 | 306 |
| 497 | 20240419 | 113100 | 15233471100 | 142600 | 142400 | 142600 | 142400 | 375 |
| 498 | 20240419 | 113000 | 15180044400 | 142500 | 142700 | 142700 | 142500 | 507 |
| 499 | 20240419 | 112900 | 15107788600 | 142700 | 142600 | 142700 | 142600 | 378 |
| 500 | 20240419 | 112800 | 15053861300 | 142700 | 142700 | 142700 | 142500 | 384 |
| 501 | 20240419 | 112700 | 14999098700 | 142600 | 142700 | 142800 | 142500 | 394 |
| 502 | 20240419 | 112600 | 14942902400 | 142600 | 142800 | 142900 | 142600 | 177 |
| 503 | 20240419 | 112500 | 14917641400 | 142800 | 143000 | 143000 | 142600 | 814 |
| 504 | 20240419 | 112400 | 14801463400 | 143000 | 142900 | 143100 | 142900 | 421 |
| 505 | 20240419 | 112300 | 14741260300 | 142700 | 143000 | 143000 | 142600 | 194 |
| 506 | 20240419 | 112200 | 14713549800 | 143000 | 143100 | 143100 | 142700 | 875 |
| 507 | 20240419 | 112100 | 14588526500 | 143200 | 143000 | 143200 | 142800 | 1374 |
| 508 | 20240419 | 112000 | 14392108200 | 143100 | 143200 | 143200 | 143000 | 714 |
| 509 | 20240419 | 111900 | 14289966700 | 143200 | 143300 | 143300 | 143000 | 544 |
| 510 | 20240419 | 111800 | 14212091100 | 143400 | 143200 | 143400 | 143100 | 701 |
| 511 | 20240419 | 111700 | 14111694000 | 143200 | 143400 | 143400 | 143200 | 271 |
| 512 | 20240419 | 111600 | 14072854400 | 143400 | 143300 | 143500 | 143200 | 686 |
| 513 | 20240419 | 111500 | 13974526500 | 143300 | 143500 | 143500 | 143300 | 299 |
| 514 | 20240419 | 111400 | 13931640700 | 143500 | 143700 | 143900 | 143500 | 490 |
| 515 | 20240419 | 111300 | 13861286500 | 143700 | 143900 | 144000 | 143700 | 132 |
| 516 | 20240419 | 111200 | 13842293100 | 144000 | 143900 | 144000 | 143500 | 361 |
| 517 | 20240419 | 111100 | 13790369700 | 143900 | 143800 | 144000 | 143600 | 1401 |
| 518 | 20240419 | 111000 | 13589031400 | 143700 | 144100 | 144100 | 143700 | 648 |
| 519 | 20240419 | 110900 | 13495755800 | 144100 | 144200 | 144300 | 144000 | 226 |
| 520 | 20240419 | 110800 | 13463184900 | 144200 | 144200 | 144400 | 144100 | 274 |
| 521 | 20240419 | 110700 | 13423663700 | 144100 | 144200 | 144200 | 144100 | 130 |
| 522 | 20240419 | 110600 | 13404925600 | 144100 | 144200 | 144500 | 144100 | 252 |
| 523 | 20240419 | 110500 | 13368555000 | 144300 | 143900 | 144300 | 143800 | 400 |
| 524 | 20240419 | 110400 | 13310957400 | 143900 | 143800 | 144000 | 143700 | 330 |
| 525 | 20240419 | 110300 | 13263494800 | 143700 | 144200 | 144200 | 143700 | 457 |
| 526 | 20240419 | 110200 | 13197723500 | 144200 | 144000 | 144400 | 144000 | 173 |
| 527 | 20240419 | 110100 | 13172771700 | 144400 | 144200 | 144600 | 143900 | 677 |
| 528 | 20240419 | 110000 | 13075141400 | 144100 | 144800 | 144800 | 144000 | 1111 |
| 529 | 20240419 | 105900 | 12914695300 | 144800 | 144800 | 144800 | 144700 | 364 |
| 530 | 20240419 | 105800 | 12862010600 | 144800 | 145100 | 145200 | 144800 | 1313 |
| 531 | 20240419 | 105700 | 12671726700 | 145100 | 145200 | 145300 | 145100 | 331 |
| 532 | 20240419 | 105600 | 12623678600 | 145300 | 145300 | 145400 | 145100 | 348 |
| 533 | 20240419 | 105500 | 12573122700 | 145400 | 145300 | 145500 | 145100 | 464 |
| 534 | 20240419 | 105400 | 12505700100 | 145400 | 145300 | 145400 | 145300 | 161 |
| 535 | 20240419 | 105300 | 12482292300 | 145400 | 145500 | 145600 | 145300 | 429 |
| 536 | 20240419 | 105200 | 12419917800 | 145500 | 145600 | 145700 | 145400 | 280 |
| 537 | 20240419 | 105100 | 12379172400 | 145500 | 145300 | 145600 | 145200 | 314 |
| 538 | 20240419 | 105000 | 12333489600 | 145500 | 145500 | 145600 | 145200 | 520 |
| 539 | 20240419 | 104900 | 12257898700 | 145400 | 145300 | 145600 | 145200 | 312 |
| 540 | 20240419 | 104800 | 12212526400 | 145300 | 145400 | 145400 | 145300 | 154 |
| 541 | 20240419 | 104700 | 12190142400 | 145300 | 145300 | 145600 | 145200 | 485 |
| 542 | 20240419 | 104600 | 12119663700 | 145300 | 145400 | 145500 | 145200 | 304 |
| 543 | 20240419 | 104500 | 12075461700 | 145500 | 145200 | 145500 | 145100 | 343 |
| 544 | 20240419 | 104400 | 12025635600 | 145200 | 145500 | 145500 | 145200 | 429 |
| 545 | 20240419 | 104300 | 11963256600 | 145500 | 145500 | 145500 | 145400 | 191 |
| 546 | 20240419 | 104200 | 11935472100 | 145500 | 145500 | 145500 | 145400 | 143 |
| 547 | 20240419 | 104100 | 11914668000 | 145500 | 145200 | 145500 | 145100 | 277 |
| 548 | 20240419 | 104000 | 11874430500 | 145100 | 145300 | 145300 | 145100 | 407 |
| 549 | 20240419 | 103900 | 11815342000 | 145300 | 145500 | 145500 | 145300 | 298 |
| 550 | 20240419 | 103800 | 11772000000 | 145500 | 145200 | 145500 | 145200 | 608 |
| 551 | 20240419 | 103700 | 11683680000 | 145300 | 145400 | 145700 | 145300 | 808 |
| 552 | 20240419 | 103600 | 11566163700 | 145400 | 145400 | 145400 | 145300 | 1612 |
| 553 | 20240419 | 103500 | 11331823600 | 145400 | 145500 | 145500 | 145300 | 321 |
| 554 | 20240419 | 103400 | 11285151400 | 145500 | 145500 | 145600 | 145400 | 672 |
| 555 | 20240419 | 103300 | 11187411300 | 145500 | 145600 | 145700 | 145500 | 490 |
| 556 | 20240419 | 103200 | 11116070200 | 145700 | 145600 | 145700 | 145500 | 244 |
| 557 | 20240419 | 103100 | 11080526000 | 145600 | 145600 | 145800 | 145500 | 948 |
| 558 | 20240419 | 103000 | 10942466000 | 145600 | 145800 | 145800 | 145600 | 645 |
| 559 | 20240419 | 102900 | 10848487500 | 145800 | 145800 | 145800 | 145700 | 170 |
| 560 | 20240419 | 102800 | 10823706400 | 145800 | 145700 | 145800 | 145700 | 157 |
| 561 | 20240419 | 102700 | 10800818100 | 145700 | 146000 | 146000 | 145700 | 1316 |
| 562 | 20240419 | 102600 | 10608819100 | 146000 | 146000 | 146000 | 145900 | 149 |
| 563 | 20240419 | 102500 | 10587069100 | 145900 | 146000 | 146000 | 145800 | 299 |
| 564 | 20240419 | 102400 | 10543444900 | 146000 | 145800 | 146000 | 145800 | 408 |
| 565 | 20240419 | 102300 | 10483915300 | 145900 | 145900 | 145900 | 145800 | 1420 |
| 566 | 20240419 | 102200 | 10276860700 | 145900 | 146000 | 146000 | 145800 | 423 |
| 567 | 20240419 | 102100 | 10215157600 | 146000 | 145900 | 146000 | 145800 | 542 |
| 568 | 20240419 | 102000 | 10136074500 | 146000 | 146200 | 146200 | 145900 | 1301 |
| 569 | 20240419 | 101900 | 9946077500 | 146100 | 146200 | 146200 | 146100 | 506 |
| 570 | 20240419 | 101800 | 9872108000 | 146200 | 146400 | 146400 | 146200 | 1104 |
| 571 | 20240419 | 101700 | 9710630200 | 146400 | 146300 | 146400 | 146100 | 797 |
| 572 | 20240419 | 101600 | 9594037200 | 146200 | 146200 | 146600 | 146200 | 294 |
| 573 | 20240419 | 101500 | 9551032200 | 146300 | 146600 | 146600 | 146300 | 908 |
| 574 | 20240419 | 101400 | 9418027500 | 146600 | 146700 | 146700 | 146600 | 151 |
| 575 | 20240419 | 101300 | 9395878900 | 146700 | 146700 | 146700 | 146600 | 94 |
| 576 | 20240419 | 101200 | 9382090200 | 146700 | 146800 | 146800 | 146500 | 913 |
| 577 | 20240419 | 101100 | 9248222800 | 146900 | 146900 | 147000 | 146500 | 575 |
| 578 | 20240419 | 101000 | 9163826800 | 146900 | 146300 | 146900 | 146100 | 2951 |
| 579 | 20240419 | 100900 | 8730961400 | 146300 | 146700 | 146700 | 146200 | 781 |
| 580 | 20240419 | 100800 | 8616510800 | 146700 | 146600 | 146700 | 146600 | 163 |
| 581 | 20240419 | 100700 | 8592602500 | 146600 | 146700 | 146700 | 146200 | 321 |
| 582 | 20240419 | 100600 | 8545597800 | 146700 | 146600 | 146800 | 146000 | 1677 |
| 583 | 20240419 | 100500 | 8300087000 | 146600 | 146400 | 146600 | 146400 | 631 |
| 584 | 20240419 | 100400 | 8207641700 | 146400 | 146300 | 146400 | 146200 | 320 |
| 585 | 20240419 | 100300 | 8160807900 | 146300 | 146300 | 146300 | 146200 | 500 |
| 586 | 20240419 | 100200 | 8087664200 | 146200 | 146300 | 146300 | 146100 | 248 |
| 587 | 20240419 | 100100 | 8051403900 | 146300 | 145900 | 146300 | 145900 | 526 |
| 588 | 20240419 | 100000 | 7974538400 | 146000 | 145800 | 146200 | 145700 | 2122 |
| 589 | 20240419 | 095900 | 7665049700 | 145700 | 145500 | 145700 | 145400 | 294 |
| 590 | 20240419 | 095800 | 7622258900 | 145500 | 145600 | 145600 | 145400 | 379 |
| 591 | 20240419 | 095700 | 7567100100 | 145600 | 145600 | 145800 | 145500 | 147 |
| 592 | 20240419 | 095600 | 7545699200 | 145600 | 145500 | 145700 | 145400 | 447 |
| 593 | 20240419 | 095500 | 7480662700 | 145600 | 145500 | 145800 | 145500 | 487 |
| 594 | 20240419 | 095400 | 7409731500 | 145500 | 145500 | 145500 | 145400 | 576 |
| 595 | 20240419 | 095300 | 7325943200 | 145500 | 144900 | 145500 | 144900 | 1748 |
| 596 | 20240419 | 095200 | 7072319500 | 144800 | 144800 | 144900 | 144800 | 203 |
| 597 | 20240419 | 095100 | 7042922600 | 144800 | 144700 | 144800 | 144700 | 99 |
| 598 | 20240419 | 095000 | 7028588300 | 144800 | 144900 | 144900 | 144700 | 293 |
| 599 | 20240419 | 094900 | 6986154900 | 144800 | 144600 | 144800 | 144400 | 422 |
| 600 | 20240419 | 094800 | 6925097400 | 144700 | 144400 | 144700 | 144000 | 516 |
| 601 | 20240419 | 094700 | 6850541200 | 144200 | 144100 | 144400 | 144000 | 935 |
| 602 | 20240419 | 094600 | 6715811400 | 144100 | 143900 | 144200 | 143800 | 509 |
| 603 | 20240419 | 094500 | 6642483500 | 143800 | 143800 | 144100 | 143800 | 861 |
| 604 | 20240419 | 094400 | 6518529200 | 143800 | 143400 | 143900 | 143400 | 505 |
| 605 | 20240419 | 094300 | 6445987300 | 143300 | 143200 | 143300 | 142900 | 732 |
| 606 | 20240419 | 094200 | 6341199200 | 143200 | 142900 | 143300 | 142900 | 385 |
| 607 | 20240419 | 094100 | 6286100900 | 142900 | 142900 | 143000 | 142900 | 152 |
| 608 | 20240419 | 094000 | 6264378200 | 142800 | 142900 | 143100 | 142800 | 858 |
| 609 | 20240419 | 093900 | 6141765200 | 143000 | 143000 | 143000 | 142900 | 370 |
| 610 | 20240419 | 093800 | 6088858700 | 143000 | 143100 | 143100 | 142900 | 395 |
| 611 | 20240419 | 093700 | 6032373000 | 143000 | 143100 | 143100 | 143000 | 117 |
| 612 | 20240419 | 093600 | 6015636900 | 143100 | 143100 | 143200 | 143000 | 247 |
| 613 | 20240419 | 093500 | 5980297200 | 143100 | 143000 | 143100 | 143000 | 314 |
| 614 | 20240419 | 093400 | 5935392900 | 142900 | 142900 | 143000 | 142900 | 264 |
| 615 | 20240419 | 093300 | 5897656200 | 143000 | 142900 | 143000 | 142800 | 267 |
| 616 | 20240419 | 093200 | 5859496500 | 142900 | 143000 | 143000 | 142800 | 331 |
| 617 | 20240419 | 093100 | 5812197800 | 143000 | 143000 | 143100 | 142900 | 273 |
| 618 | 20240419 | 093000 | 5773162700 | 143100 | 142800 | 143500 | 142800 | 1989 |
| 619 | 20240419 | 092900 | 5488824800 | 142900 | 142800 | 142900 | 142600 | 169 |
| 620 | 20240419 | 092800 | 5464704400 | 142700 | 142600 | 142900 | 142600 | 891 |
| 621 | 20240419 | 092700 | 5337540200 | 142500 | 142700 | 142800 | 142400 | 1736 |
| 622 | 20240419 | 092600 | 5090113600 | 142700 | 143400 | 143400 | 142700 | 1835 |
| 623 | 20240419 | 092500 | 4827640100 | 143400 | 143400 | 143600 | 143400 | 493 |
| 624 | 20240419 | 092400 | 4756915400 | 143400 | 143400 | 143400 | 143100 | 432 |
| 625 | 20240419 | 092300 | 4695009300 | 143400 | 143500 | 143700 | 143400 | 182 |
| 626 | 20240419 | 092200 | 4668878500 | 143600 | 143500 | 143600 | 143100 | 523 |
| 627 | 20240419 | 092100 | 4593932800 | 143500 | 143200 | 143600 | 143000 | 317 |
| 628 | 20240419 | 092000 | 4548520400 | 143200 | 143000 | 143200 | 142900 | 1080 |
| 629 | 20240419 | 091900 | 4394063200 | 143100 | 143100 | 143200 | 143000 | 807 |
| 630 | 20240419 | 091800 | 4278587700 | 143100 | 143400 | 143400 | 143100 | 261 |
| 631 | 20240419 | 091700 | 4241197100 | 143400 | 143500 | 144000 | 143200 | 715 |
| 632 | 20240419 | 091600 | 4138530600 | 143400 | 144000 | 144700 | 143000 | 2191 |
| 633 | 20240419 | 091500 | 3823776500 | 143400 | 143300 | 144000 | 143000 | 880 |
| 634 | 20240419 | 091400 | 3697516500 | 143300 | 143000 | 143500 | 143000 | 421 |
| 635 | 20240419 | 091300 | 3637212400 | 143000 | 142800 | 143100 | 142600 | 1162 |
| 636 | 20240419 | 091200 | 3471160400 | 142900 | 143000 | 143000 | 142700 | 722 |
| 637 | 20240419 | 091100 | 3368016600 | 143100 | 143100 | 143100 | 142900 | 527 |
| 638 | 20240419 | 091000 | 3292632000 | 143100 | 142300 | 143100 | 142300 | 1316 |
| 639 | 20240419 | 090900 | 3105085400 | 142400 | 142700 | 142700 | 142300 | 2007 |
| 640 | 20240419 | 090800 | 2819339100 | 142700 | 142500 | 142800 | 142400 | 447 |
| 641 | 20240419 | 090700 | 2755562900 | 142500 | 142800 | 143000 | 142000 | 3074 |
| 642 | 20240419 | 090600 | 2318395900 | 142800 | 142800 | 142800 | 142100 | 1639 |
| 643 | 20240419 | 090500 | 2084976600 | 142500 | 143200 | 143400 | 142500 | 2526 |
| 644 | 20240419 | 090400 | 1723932200 | 143200 | 143600 | 144000 | 143100 | 1909 |
| 645 | 20240419 | 090300 | 1449946400 | 143300 | 144500 | 144500 | 143300 | 2616 |
| 646 | 20240419 | 090200 | 1073401100 | 144500 | 144900 | 144900 | 144300 | 960 |
| 647 | 20240419 | 090100 | 934677400 | 144900 | 144400 | 145100 | 144300 | 1153 |
| 648 | 20240419 | 090000 | 767988200 | 144400 | 145000 | 145100 | 144000 | 5267 |