38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 3 | 20240529 | 200100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 4 | 20240529 | 200000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 5 | 20240529 | 195900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 6 | 20240529 | 195800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 7 | 20240529 | 195700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 8 | 20240529 | 195600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 9 | 20240529 | 195500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 10 | 20240529 | 195400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 11 | 20240529 | 195300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 12 | 20240529 | 195200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 13 | 20240529 | 195100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 14 | 20240529 | 195000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 15 | 20240529 | 194900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 16 | 20240529 | 194800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 17 | 20240529 | 194700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 18 | 20240529 | 194600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 19 | 20240529 | 194500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 20 | 20240529 | 194400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 21 | 20240529 | 194300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 22 | 20240529 | 194200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 23 | 20240529 | 194100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 24 | 20240529 | 194000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 25 | 20240529 | 193900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 26 | 20240529 | 193800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 27 | 20240529 | 193700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 28 | 20240529 | 193600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 29 | 20240529 | 193500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 30 | 20240529 | 193400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 31 | 20240529 | 193300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 32 | 20240529 | 193200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 33 | 20240529 | 193100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 34 | 20240529 | 193000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 35 | 20240529 | 192900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 36 | 20240529 | 192800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 37 | 20240529 | 192700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 38 | 20240529 | 192600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 39 | 20240529 | 192500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 40 | 20240529 | 192400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 41 | 20240529 | 192300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 42 | 20240529 | 192200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 43 | 20240529 | 192100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 44 | 20240529 | 192000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 45 | 20240529 | 191900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 46 | 20240529 | 191800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 47 | 20240529 | 191700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 48 | 20240529 | 191600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 49 | 20240529 | 191500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 50 | 20240529 | 191400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 51 | 20240529 | 191300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 52 | 20240529 | 191200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 53 | 20240529 | 191100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 54 | 20240529 | 191000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 55 | 20240529 | 190900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 56 | 20240529 | 190800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 57 | 20240529 | 190700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 58 | 20240529 | 190600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 59 | 20240529 | 190500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 60 | 20240529 | 190400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 61 | 20240529 | 190300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 62 | 20240529 | 190200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 63 | 20240529 | 190100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 64 | 20240529 | 190000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 65 | 20240529 | 185900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 66 | 20240529 | 185800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 67 | 20240529 | 185700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 68 | 20240529 | 185600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 69 | 20240529 | 185500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 70 | 20240529 | 185400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 71 | 20240529 | 185300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 72 | 20240529 | 185200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 73 | 20240529 | 185100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 74 | 20240529 | 185000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 75 | 20240529 | 184900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 76 | 20240529 | 184800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 77 | 20240529 | 184700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 78 | 20240529 | 184600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 79 | 20240529 | 184500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 80 | 20240529 | 184400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 81 | 20240529 | 184300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 82 | 20240529 | 184200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 83 | 20240529 | 184100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 84 | 20240529 | 184000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 85 | 20240529 | 183900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 86 | 20240529 | 183800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 87 | 20240529 | 183700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 88 | 20240529 | 183600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 89 | 20240529 | 183500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 90 | 20240529 | 183400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 91 | 20240529 | 183300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 92 | 20240529 | 183200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 93 | 20240529 | 183100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 94 | 20240529 | 183000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 95 | 20240529 | 182900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 96 | 20240529 | 182800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 97 | 20240529 | 182700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 98 | 20240529 | 182600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 99 | 20240529 | 182500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 100 | 20240529 | 182400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 101 | 20240529 | 182300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 102 | 20240529 | 182200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 103 | 20240529 | 182100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 104 | 20240529 | 182000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 105 | 20240529 | 181900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 106 | 20240529 | 181800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 107 | 20240529 | 181700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 108 | 20240529 | 181600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 109 | 20240529 | 181500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 110 | 20240529 | 181400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 111 | 20240529 | 181300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 112 | 20240529 | 181200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 113 | 20240529 | 181100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 114 | 20240529 | 181000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 115 | 20240529 | 180900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 116 | 20240529 | 180800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 117 | 20240529 | 180700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 118 | 20240529 | 180600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 119 | 20240529 | 180500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 120 | 20240529 | 180400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 121 | 20240529 | 180300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 122 | 20240529 | 180200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 123 | 20240529 | 180100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 124 | 20240529 | 180000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 125 | 20240529 | 175900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 126 | 20240529 | 175800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 127 | 20240529 | 175700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 128 | 20240529 | 175600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 129 | 20240529 | 175500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 130 | 20240529 | 175400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 131 | 20240529 | 175300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 132 | 20240529 | 175200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 133 | 20240529 | 175100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 134 | 20240529 | 175000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 135 | 20240529 | 174900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 136 | 20240529 | 174800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 137 | 20240529 | 174700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 138 | 20240529 | 174600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 139 | 20240529 | 174500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 140 | 20240529 | 174400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 141 | 20240529 | 174300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 142 | 20240529 | 174200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 143 | 20240529 | 174100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 144 | 20240529 | 174000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 145 | 20240529 | 173900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 146 | 20240529 | 173800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 147 | 20240529 | 173700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 148 | 20240529 | 173600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 149 | 20240529 | 173500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 150 | 20240529 | 173400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 151 | 20240529 | 173300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 152 | 20240529 | 173200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 153 | 20240529 | 173100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 154 | 20240529 | 173000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 155 | 20240529 | 172900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 156 | 20240529 | 172800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 157 | 20240529 | 172700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 158 | 20240529 | 172600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 159 | 20240529 | 172500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 160 | 20240529 | 172400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 161 | 20240529 | 172300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 162 | 20240529 | 172200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 163 | 20240529 | 172100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 164 | 20240529 | 172000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 165 | 20240529 | 171900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 166 | 20240529 | 171800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 167 | 20240529 | 171700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 168 | 20240529 | 171600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 169 | 20240529 | 171500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 170 | 20240529 | 171400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 171 | 20240529 | 171300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 172 | 20240529 | 171200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 173 | 20240529 | 171100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 174 | 20240529 | 171000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 175 | 20240529 | 170900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 176 | 20240529 | 170800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 177 | 20240529 | 170700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 178 | 20240529 | 170600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 179 | 20240529 | 170500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 180 | 20240529 | 170400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 181 | 20240529 | 170300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 182 | 20240529 | 170200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 183 | 20240529 | 170100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 184 | 20240529 | 170000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 185 | 20240529 | 165900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 186 | 20240529 | 165800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 187 | 20240529 | 165700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 188 | 20240529 | 165600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 189 | 20240529 | 165500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 190 | 20240529 | 165400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 191 | 20240529 | 165300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 192 | 20240529 | 165200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 193 | 20240529 | 165100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 194 | 20240529 | 165000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 195 | 20240529 | 164900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 196 | 20240529 | 164800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 197 | 20240529 | 164700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 198 | 20240529 | 164600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 199 | 20240529 | 164500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 200 | 20240529 | 164400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 201 | 20240529 | 164300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 202 | 20240529 | 164200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 203 | 20240529 | 164100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 204 | 20240529 | 164000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 205 | 20240529 | 163900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 206 | 20240529 | 163800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 207 | 20240529 | 163700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 208 | 20240529 | 163600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 209 | 20240529 | 163500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 210 | 20240529 | 163400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 211 | 20240529 | 163300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 212 | 20240529 | 163200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 213 | 20240529 | 163100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 214 | 20240529 | 163000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 215 | 20240529 | 162900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 216 | 20240529 | 162800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 217 | 20240529 | 162700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 218 | 20240529 | 162600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 219 | 20240529 | 162500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 220 | 20240529 | 162400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 221 | 20240529 | 162300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 222 | 20240529 | 162200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 223 | 20240529 | 162100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 224 | 20240529 | 162000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 225 | 20240529 | 161900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 226 | 20240529 | 161800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 227 | 20240529 | 161700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 228 | 20240529 | 161600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 229 | 20240529 | 161500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 230 | 20240529 | 161400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 231 | 20240529 | 161300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 232 | 20240529 | 161200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 233 | 20240529 | 161100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 234 | 20240529 | 161000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 235 | 20240529 | 160900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 236 | 20240529 | 160800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 237 | 20240529 | 160700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 238 | 20240529 | 160600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 239 | 20240529 | 160500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 240 | 20240529 | 160400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 241 | 20240529 | 160300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 242 | 20240529 | 160200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 243 | 20240529 | 160100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 244 | 20240529 | 160000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 245 | 20240529 | 155900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 246 | 20240529 | 155800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 247 | 20240529 | 155700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 248 | 20240529 | 155600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 249 | 20240529 | 155500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 250 | 20240529 | 155400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 251 | 20240529 | 155300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 252 | 20240529 | 155200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 253 | 20240529 | 155100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 254 | 20240529 | 155000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 255 | 20240529 | 154900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 256 | 20240529 | 154800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 257 | 20240529 | 154700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 258 | 20240529 | 154600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 259 | 20240529 | 154500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 260 | 20240529 | 154400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 261 | 20240529 | 154300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 262 | 20240529 | 154200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 263 | 20240529 | 154100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 264 | 20240529 | 154000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 265 | 20240529 | 153900 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 266 | 20240529 | 153800 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 267 | 20240529 | 153700 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 268 | 20240529 | 153600 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 269 | 20240529 | 153500 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 270 | 20240529 | 153400 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 271 | 20240529 | 153300 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 272 | 20240529 | 153200 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 273 | 20240529 | 153100 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 0 |
| 274 | 20240529 | 153000 | 64269317600 | 186200 | 186200 | 186200 | 186200 | 11743 |
| 275 | 20240529 | 152900 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 276 | 20240529 | 152800 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 277 | 20240529 | 152700 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 278 | 20240529 | 152600 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 279 | 20240529 | 152500 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 280 | 20240529 | 152400 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 281 | 20240529 | 152300 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 282 | 20240529 | 152200 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 283 | 20240529 | 152100 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 284 | 20240529 | 152000 | 62082771000 | 185000 | 185000 | 185000 | 185000 | 0 |
| 285 | 20240529 | 151900 | 62082771000 | 185000 | 185400 | 185500 | 185000 | 1142 |
| 286 | 20240529 | 151800 | 61871270600 | 185300 | 185300 | 185400 | 185200 | 725 |
| 287 | 20240529 | 151700 | 61736933700 | 185300 | 185300 | 185400 | 185200 | 331 |
| 288 | 20240529 | 151600 | 61675595700 | 185200 | 185200 | 185300 | 185100 | 397 |
| 289 | 20240529 | 151500 | 61602055900 | 185100 | 185400 | 185500 | 185100 | 869 |
| 290 | 20240529 | 151400 | 61441000500 | 185400 | 185300 | 185400 | 185300 | 534 |
| 291 | 20240529 | 151300 | 61342022400 | 185200 | 185200 | 185200 | 185100 | 1058 |
| 292 | 20240529 | 151200 | 61146129200 | 185200 | 185100 | 185200 | 185000 | 721 |
| 293 | 20240529 | 151100 | 61012699700 | 185000 | 184900 | 185100 | 184900 | 970 |
| 294 | 20240529 | 151000 | 60833218700 | 185000 | 185000 | 185000 | 184900 | 444 |
| 295 | 20240529 | 150900 | 60751081700 | 184900 | 185000 | 185000 | 184900 | 397 |
| 296 | 20240529 | 150800 | 60677648300 | 184900 | 185000 | 185000 | 184900 | 375 |
| 297 | 20240529 | 150700 | 60608282800 | 184900 | 184900 | 185000 | 184900 | 224 |
| 298 | 20240529 | 150600 | 60566851800 | 184900 | 185000 | 185000 | 184900 | 282 |
| 299 | 20240529 | 150500 | 60514706600 | 184900 | 185200 | 185200 | 184900 | 849 |
| 300 | 20240529 | 150400 | 60357595600 | 185200 | 185200 | 185200 | 185100 | 402 |
| 301 | 20240529 | 150300 | 60283153200 | 185200 | 185100 | 185200 | 185100 | 195 |
| 302 | 20240529 | 150200 | 60247054300 | 185200 | 185100 | 185200 | 185000 | 818 |
| 303 | 20240529 | 150100 | 60095678000 | 185100 | 185200 | 185200 | 185100 | 196 |
| 304 | 20240529 | 150000 | 60059386500 | 185100 | 185500 | 185500 | 185100 | 1404 |
| 305 | 20240529 | 145900 | 59799257900 | 185400 | 185200 | 185500 | 185200 | 1199 |
| 306 | 20240529 | 145800 | 59576971800 | 185300 | 185200 | 185400 | 185100 | 603 |
| 307 | 20240529 | 145700 | 59465301000 | 185200 | 185300 | 185300 | 185100 | 536 |
| 308 | 20240529 | 145600 | 59366022400 | 185300 | 185200 | 185300 | 185200 | 360 |
| 309 | 20240529 | 145500 | 59299335400 | 185200 | 185200 | 185300 | 185200 | 419 |
| 310 | 20240529 | 145400 | 59221726800 | 185300 | 185200 | 185300 | 185100 | 631 |
| 311 | 20240529 | 145300 | 59104832700 | 185200 | 185100 | 185300 | 185100 | 560 |
| 312 | 20240529 | 145200 | 59001151300 | 185100 | 185100 | 185200 | 185000 | 354 |
| 313 | 20240529 | 145100 | 58935629200 | 185200 | 185200 | 185300 | 185000 | 617 |
| 314 | 20240529 | 145000 | 58821388000 | 185300 | 185200 | 185300 | 185000 | 547 |
| 315 | 20240529 | 144900 | 58720086300 | 185200 | 185200 | 185300 | 185000 | 584 |
| 316 | 20240529 | 144800 | 58611929900 | 185200 | 185200 | 185300 | 185100 | 370 |
| 317 | 20240529 | 144700 | 58543400100 | 185200 | 185100 | 185200 | 185000 | 362 |
| 318 | 20240529 | 144600 | 58476385900 | 185100 | 185200 | 185200 | 185000 | 269 |
| 319 | 20240529 | 144500 | 58426596400 | 185300 | 185200 | 185300 | 185100 | 440 |
| 320 | 20240529 | 144400 | 58345104700 | 185200 | 185100 | 185300 | 184900 | 506 |
| 321 | 20240529 | 144300 | 58251429000 | 185100 | 185100 | 185400 | 185100 | 532 |
| 322 | 20240529 | 144200 | 58152886400 | 185100 | 185200 | 185400 | 185000 | 395 |
| 323 | 20240529 | 144100 | 58079763900 | 185100 | 185300 | 185500 | 185100 | 625 |
| 324 | 20240529 | 144000 | 57963973900 | 185300 | 185400 | 185500 | 185200 | 741 |
| 325 | 20240529 | 143900 | 57826606200 | 185400 | 185400 | 185500 | 185400 | 337 |
| 326 | 20240529 | 143800 | 57764108400 | 185500 | 185500 | 185500 | 185300 | 390 |
| 327 | 20240529 | 143700 | 57691786400 | 185400 | 185200 | 185500 | 185200 | 573 |
| 328 | 20240529 | 143600 | 57585592900 | 185200 | 185400 | 185400 | 185200 | 545 |
| 329 | 20240529 | 143500 | 57484599100 | 185300 | 185300 | 185400 | 185300 | 640 |
| 330 | 20240529 | 143400 | 57365994500 | 185400 | 185300 | 185700 | 185300 | 663 |
| 331 | 20240529 | 143300 | 57243087000 | 185400 | 185700 | 185700 | 185100 | 773 |
| 332 | 20240529 | 143200 | 57099727900 | 185600 | 185600 | 185700 | 185600 | 422 |
| 333 | 20240529 | 143100 | 57021391500 | 185600 | 185800 | 185800 | 185500 | 589 |
| 334 | 20240529 | 143000 | 56912025800 | 185800 | 185600 | 185800 | 185500 | 365 |
| 335 | 20240529 | 142900 | 56844259000 | 185500 | 185400 | 185600 | 185300 | 516 |
| 336 | 20240529 | 142800 | 56748560400 | 185400 | 185700 | 185700 | 185300 | 575 |
| 337 | 20240529 | 142700 | 56641864500 | 185600 | 185600 | 185700 | 185500 | 574 |
| 338 | 20240529 | 142600 | 56535350100 | 185500 | 185600 | 185600 | 185500 | 157 |
| 339 | 20240529 | 142500 | 56506217300 | 185600 | 185200 | 185600 | 185200 | 192 |
| 340 | 20240529 | 142400 | 56470605300 | 185300 | 185500 | 185800 | 185200 | 801 |
| 341 | 20240529 | 142300 | 56321969200 | 185500 | 185200 | 185500 | 185100 | 768 |
| 342 | 20240529 | 142200 | 56179660700 | 185100 | 185000 | 185500 | 185000 | 896 |
| 343 | 20240529 | 142100 | 56013595900 | 185000 | 184900 | 185400 | 184900 | 1238 |
| 344 | 20240529 | 142000 | 55784459700 | 184900 | 185300 | 185400 | 184500 | 1633 |
| 345 | 20240529 | 141900 | 55482535900 | 185400 | 186000 | 186000 | 185300 | 871 |
| 346 | 20240529 | 141800 | 55320913200 | 186000 | 186400 | 186500 | 186000 | 869 |
| 347 | 20240529 | 141700 | 55159066100 | 186400 | 186500 | 186700 | 186400 | 880 |
| 348 | 20240529 | 141600 | 54994937400 | 186500 | 186700 | 186800 | 186400 | 913 |
| 349 | 20240529 | 141500 | 54824572000 | 186800 | 186900 | 186900 | 186800 | 916 |
| 350 | 20240529 | 141400 | 54653395800 | 186800 | 187100 | 187100 | 186800 | 788 |
| 351 | 20240529 | 141300 | 54506044200 | 187100 | 187000 | 187100 | 186900 | 515 |
| 352 | 20240529 | 141200 | 54409736500 | 187000 | 186900 | 187000 | 186800 | 702 |
| 353 | 20240529 | 141100 | 54278523500 | 186900 | 186800 | 186900 | 186700 | 539 |
| 354 | 20240529 | 141000 | 54177832700 | 186700 | 186600 | 186800 | 186600 | 487 |
| 355 | 20240529 | 140900 | 54086896600 | 186600 | 186500 | 186700 | 186500 | 1003 |
| 356 | 20240529 | 140800 | 53899739000 | 186500 | 186600 | 186600 | 186500 | 378 |
| 357 | 20240529 | 140700 | 53829225500 | 186600 | 186200 | 186600 | 186200 | 1120 |
| 358 | 20240529 | 140600 | 53620542600 | 186200 | 186200 | 186200 | 186100 | 422 |
| 359 | 20240529 | 140500 | 53541978500 | 186300 | 186300 | 186300 | 186200 | 568 |
| 360 | 20240529 | 140400 | 53436195700 | 186200 | 186300 | 186300 | 186100 | 462 |
| 361 | 20240529 | 140300 | 53350160100 | 186300 | 186700 | 186700 | 186100 | 821 |
| 362 | 20240529 | 140200 | 53197121400 | 186600 | 186700 | 186800 | 186600 | 233 |
| 363 | 20240529 | 140100 | 53153620000 | 186700 | 186700 | 186800 | 186600 | 359 |
| 364 | 20240529 | 140000 | 53086618100 | 186700 | 187100 | 187100 | 186600 | 734 |
| 365 | 20240529 | 135900 | 52949519600 | 186900 | 186900 | 187100 | 186800 | 403 |
| 366 | 20240529 | 135800 | 52874172900 | 186900 | 187200 | 187300 | 186700 | 1504 |
| 367 | 20240529 | 135700 | 52592932900 | 187200 | 187000 | 187300 | 186900 | 2790 |
| 368 | 20240529 | 135600 | 52070999400 | 187000 | 186500 | 187000 | 186400 | 6500 |
| 369 | 20240529 | 135500 | 50856989200 | 186400 | 186300 | 186500 | 186300 | 862 |
| 370 | 20240529 | 135400 | 50696347800 | 186300 | 186000 | 186300 | 186000 | 998 |
| 371 | 20240529 | 135300 | 50510500400 | 186100 | 185900 | 186100 | 185900 | 542 |
| 372 | 20240529 | 135200 | 50409688100 | 185900 | 185900 | 186000 | 185900 | 293 |
| 373 | 20240529 | 135100 | 50355193400 | 186000 | 185800 | 186000 | 185800 | 308 |
| 374 | 20240529 | 135000 | 50297941000 | 185900 | 185900 | 185900 | 185800 | 287 |
| 375 | 20240529 | 134900 | 50244603900 | 185900 | 185900 | 185900 | 185800 | 248 |
| 376 | 20240529 | 134800 | 50198508600 | 185800 | 185700 | 186000 | 185700 | 652 |
| 377 | 20240529 | 134700 | 50077340500 | 185800 | 185800 | 185800 | 185700 | 182 |
| 378 | 20240529 | 134600 | 50043526700 | 185700 | 185800 | 185800 | 185700 | 179 |
| 379 | 20240529 | 134500 | 50010273200 | 185700 | 185900 | 185900 | 185600 | 400 |
| 380 | 20240529 | 134400 | 49935955700 | 185900 | 185900 | 185900 | 185800 | 210 |
| 381 | 20240529 | 134300 | 49896918200 | 185900 | 186000 | 186000 | 185800 | 452 |
| 382 | 20240529 | 134200 | 49812902100 | 186000 | 185900 | 186000 | 185800 | 179 |
| 383 | 20240529 | 134100 | 49779619200 | 185900 | 185900 | 186000 | 185800 | 557 |
| 384 | 20240529 | 134000 | 49676077100 | 185900 | 186000 | 186000 | 185800 | 1225 |
| 385 | 20240529 | 133900 | 49448295000 | 186000 | 185800 | 186100 | 185800 | 2670 |
| 386 | 20240529 | 133800 | 48951697600 | 185800 | 185900 | 185900 | 185700 | 449 |
| 387 | 20240529 | 133700 | 48868274300 | 185800 | 185900 | 185900 | 185800 | 513 |
| 388 | 20240529 | 133600 | 48772939400 | 185800 | 185800 | 185900 | 185800 | 208 |
| 389 | 20240529 | 133500 | 48734277600 | 185800 | 185800 | 185900 | 185800 | 402 |
| 390 | 20240529 | 133400 | 48659549200 | 185900 | 185800 | 185900 | 185800 | 227 |
| 391 | 20240529 | 133300 | 48617356000 | 185900 | 185800 | 185900 | 185700 | 429 |
| 392 | 20240529 | 133200 | 48537629200 | 185700 | 185500 | 185800 | 185500 | 475 |
| 393 | 20240529 | 133100 | 48449427800 | 185500 | 185400 | 185600 | 185400 | 406 |
| 394 | 20240529 | 133000 | 48374111300 | 185500 | 185100 | 185500 | 185000 | 805 |
| 395 | 20240529 | 132900 | 48225037100 | 185100 | 185000 | 185100 | 185000 | 191 |
| 396 | 20240529 | 132800 | 48189686900 | 185000 | 185000 | 185100 | 185000 | 320 |
| 397 | 20240529 | 132700 | 48130475600 | 185100 | 185100 | 185100 | 185000 | 136 |
| 398 | 20240529 | 132600 | 48105306700 | 185100 | 185000 | 185100 | 185000 | 115 |
| 399 | 20240529 | 132500 | 48084024200 | 185000 | 185100 | 185200 | 185000 | 400 |
| 400 | 20240529 | 132400 | 48009999900 | 185100 | 185300 | 185300 | 185100 | 273 |
| 401 | 20240529 | 132300 | 47959445500 | 185200 | 185400 | 185500 | 185200 | 610 |
| 402 | 20240529 | 132200 | 47846389200 | 185400 | 185300 | 185500 | 185300 | 162 |
| 403 | 20240529 | 132100 | 47816363800 | 185500 | 185600 | 185600 | 185400 | 680 |
| 404 | 20240529 | 132000 | 47690255500 | 185600 | 185700 | 185700 | 185500 | 374 |
| 405 | 20240529 | 131900 | 47620841200 | 185700 | 185600 | 185700 | 185500 | 731 |
| 406 | 20240529 | 131800 | 47485173400 | 185600 | 185500 | 185600 | 185500 | 522 |
| 407 | 20240529 | 131700 | 47388299300 | 185500 | 185500 | 185600 | 185500 | 356 |
| 408 | 20240529 | 131600 | 47322241000 | 185500 | 185500 | 185500 | 185400 | 216 |
| 409 | 20240529 | 131500 | 47282173300 | 185400 | 185400 | 185500 | 185400 | 137 |
| 410 | 20240529 | 131400 | 47256762600 | 185500 | 185500 | 185500 | 185400 | 133 |
| 411 | 20240529 | 131300 | 47232093700 | 185500 | 185400 | 185500 | 185400 | 155 |
| 412 | 20240529 | 131200 | 47203344100 | 185500 | 185400 | 185500 | 185400 | 399 |
| 413 | 20240529 | 131100 | 47129336900 | 185400 | 185500 | 185600 | 185300 | 797 |
| 414 | 20240529 | 131000 | 46981538500 | 185500 | 185500 | 185600 | 185500 | 151 |
| 415 | 20240529 | 130900 | 46953519600 | 185400 | 185500 | 185600 | 185400 | 305 |
| 416 | 20240529 | 130800 | 46896936900 | 185400 | 185500 | 185600 | 185400 | 533 |
| 417 | 20240529 | 130700 | 46798074200 | 185500 | 185400 | 185600 | 185400 | 301 |
| 418 | 20240529 | 130600 | 46742239000 | 185400 | 185400 | 185500 | 185400 | 169 |
| 419 | 20240529 | 130500 | 46710892700 | 185400 | 185400 | 185500 | 185000 | 827 |
| 420 | 20240529 | 130400 | 46557673100 | 185400 | 185500 | 185500 | 185400 | 129 |
| 421 | 20240529 | 130300 | 46533746000 | 185400 | 185400 | 185500 | 185300 | 207 |
| 422 | 20240529 | 130200 | 46495369300 | 185400 | 185400 | 185400 | 185300 | 181 |
| 423 | 20240529 | 130100 | 46461814700 | 185300 | 185300 | 185400 | 185100 | 182 |
| 424 | 20240529 | 130000 | 46428094200 | 185300 | 185000 | 185300 | 185000 | 248 |
| 425 | 20240529 | 125900 | 46382187200 | 185000 | 185200 | 185400 | 185000 | 747 |
| 426 | 20240529 | 125800 | 46243865900 | 185100 | 185100 | 185200 | 185100 | 106 |
| 427 | 20240529 | 125700 | 46224236600 | 185100 | 185200 | 185200 | 185100 | 145 |
| 428 | 20240529 | 125600 | 46197392100 | 185200 | 185200 | 185300 | 185100 | 305 |
| 429 | 20240529 | 125500 | 46140914200 | 185200 | 185600 | 185600 | 185100 | 765 |
| 430 | 20240529 | 125400 | 45999122500 | 185400 | 185500 | 185500 | 185400 | 277 |
| 431 | 20240529 | 125300 | 45947743200 | 185600 | 185400 | 185600 | 185400 | 312 |
| 432 | 20240529 | 125200 | 45889867300 | 185300 | 185400 | 185500 | 185300 | 284 |
| 433 | 20240529 | 125100 | 45837223500 | 185400 | 185400 | 185500 | 185300 | 279 |
| 434 | 20240529 | 125000 | 45785503700 | 185400 | 185300 | 185400 | 185200 | 373 |
| 435 | 20240529 | 124900 | 45716385600 | 185400 | 185300 | 185400 | 185000 | 326 |
| 436 | 20240529 | 124800 | 45655999300 | 185300 | 185400 | 185400 | 185200 | 182 |
| 437 | 20240529 | 124700 | 45622269800 | 185300 | 185200 | 185300 | 185200 | 141 |
| 438 | 20240529 | 124600 | 45596148500 | 185200 | 185000 | 185300 | 185000 | 436 |
| 439 | 20240529 | 124500 | 45515394400 | 185100 | 185400 | 185400 | 184800 | 445 |
| 440 | 20240529 | 124400 | 45433019000 | 185400 | 185200 | 185400 | 185100 | 423 |
| 441 | 20240529 | 124300 | 45354656300 | 185300 | 184800 | 185300 | 184800 | 742 |
| 442 | 20240529 | 124200 | 45217284100 | 184900 | 184900 | 184900 | 184800 | 79 |
| 443 | 20240529 | 124100 | 45202680700 | 184900 | 184800 | 184900 | 184700 | 289 |
| 444 | 20240529 | 124000 | 45149265400 | 184800 | 184800 | 185100 | 184700 | 660 |
| 445 | 20240529 | 123900 | 45027248800 | 184900 | 185000 | 185000 | 184900 | 384 |
| 446 | 20240529 | 123800 | 44956244300 | 185000 | 185000 | 185100 | 184600 | 570 |
| 447 | 20240529 | 123700 | 44850875700 | 185100 | 184900 | 185200 | 184900 | 585 |
| 448 | 20240529 | 123600 | 44742624100 | 185000 | 184800 | 185000 | 184600 | 306 |
| 449 | 20240529 | 123500 | 44686060500 | 184800 | 184800 | 184900 | 184500 | 557 |
| 450 | 20240529 | 123400 | 44583158400 | 184700 | 184600 | 184900 | 184300 | 1548 |
| 451 | 20240529 | 123300 | 44297419700 | 184600 | 184900 | 185000 | 184500 | 933 |
| 452 | 20240529 | 123200 | 44125119000 | 184900 | 185200 | 185300 | 184900 | 1074 |
| 453 | 20240529 | 123100 | 43926314800 | 185300 | 186000 | 186000 | 185300 | 913 |
| 454 | 20240529 | 123000 | 43756747700 | 186000 | 186000 | 186000 | 185900 | 242 |
| 455 | 20240529 | 122900 | 43711746700 | 186000 | 185900 | 186000 | 185900 | 133 |
| 456 | 20240529 | 122800 | 43687020500 | 185900 | 186000 | 186000 | 185900 | 83 |
| 457 | 20240529 | 122700 | 43671589300 | 185900 | 185900 | 186000 | 185900 | 223 |
| 458 | 20240529 | 122600 | 43630119600 | 186000 | 185800 | 186000 | 185700 | 806 |
| 459 | 20240529 | 122500 | 43480335300 | 185900 | 185900 | 185900 | 185800 | 140 |
| 460 | 20240529 | 122400 | 43454318200 | 185900 | 186000 | 186000 | 185800 | 203 |
| 461 | 20240529 | 122300 | 43416591300 | 186000 | 185900 | 186000 | 185900 | 338 |
| 462 | 20240529 | 122200 | 43353750200 | 186000 | 185900 | 186000 | 185700 | 378 |
| 463 | 20240529 | 122100 | 43283479600 | 185900 | 185700 | 186000 | 185700 | 718 |
| 464 | 20240529 | 122000 | 43150008700 | 185800 | 185700 | 185800 | 185700 | 218 |
| 465 | 20240529 | 121900 | 43109518800 | 185800 | 185800 | 185800 | 185700 | 219 |
| 466 | 20240529 | 121800 | 43068848300 | 185800 | 185700 | 185800 | 185700 | 148 |
| 467 | 20240529 | 121700 | 43041355600 | 185700 | 185700 | 185800 | 185700 | 469 |
| 468 | 20240529 | 121600 | 42954255300 | 185800 | 185400 | 185800 | 185400 | 316 |
| 469 | 20240529 | 121500 | 42895594000 | 185400 | 185300 | 185400 | 185200 | 291 |
| 470 | 20240529 | 121400 | 42841672400 | 185300 | 185300 | 185500 | 185200 | 909 |
| 471 | 20240529 | 121300 | 42673165300 | 185200 | 185500 | 185500 | 185200 | 875 |
| 472 | 20240529 | 121200 | 42511015700 | 185400 | 185400 | 185500 | 185400 | 411 |
| 473 | 20240529 | 121100 | 42434799400 | 185400 | 185700 | 185700 | 185400 | 918 |
| 474 | 20240529 | 121000 | 42264454700 | 185700 | 186300 | 186300 | 185600 | 1551 |
| 475 | 20240529 | 120900 | 41976137600 | 186100 | 186400 | 186500 | 186000 | 1023 |
| 476 | 20240529 | 120800 | 41785530900 | 186400 | 186500 | 186500 | 186400 | 500 |
| 477 | 20240529 | 120700 | 41692314100 | 186400 | 186100 | 186500 | 186100 | 2066 |
| 478 | 20240529 | 120600 | 41307350100 | 186200 | 186300 | 186300 | 186100 | 333 |
| 479 | 20240529 | 120500 | 41245349300 | 186200 | 186200 | 186300 | 186200 | 436 |
| 480 | 20240529 | 120400 | 41164147000 | 186200 | 186200 | 186300 | 186200 | 271 |
| 481 | 20240529 | 120300 | 41113675000 | 186200 | 186200 | 186300 | 186100 | 376 |
| 482 | 20240529 | 120200 | 41043657200 | 186100 | 186300 | 186400 | 186100 | 613 |
| 483 | 20240529 | 120100 | 40929468400 | 186300 | 186400 | 186400 | 186300 | 299 |
| 484 | 20240529 | 120000 | 40873746900 | 186300 | 186300 | 186400 | 186300 | 560 |
| 485 | 20240529 | 115900 | 40769388700 | 186200 | 186300 | 186400 | 186200 | 262 |
| 486 | 20240529 | 115800 | 40720586200 | 186300 | 186300 | 186400 | 186200 | 490 |
| 487 | 20240529 | 115700 | 40629283000 | 186300 | 186400 | 186500 | 186200 | 540 |
| 488 | 20240529 | 115600 | 40528641000 | 186500 | 186100 | 186500 | 186100 | 729 |
| 489 | 20240529 | 115500 | 40392812700 | 186200 | 186200 | 186300 | 186100 | 414 |
| 490 | 20240529 | 115400 | 40315731300 | 186200 | 186300 | 186300 | 186200 | 533 |
| 491 | 20240529 | 115300 | 40216479600 | 186300 | 186400 | 186500 | 186200 | 497 |
| 492 | 20240529 | 115200 | 40123861600 | 186400 | 186300 | 186500 | 186300 | 777 |
| 493 | 20240529 | 115100 | 39979037100 | 186400 | 186400 | 186400 | 186200 | 825 |
| 494 | 20240529 | 115000 | 39825280400 | 186400 | 186400 | 186500 | 186300 | 485 |
| 495 | 20240529 | 114900 | 39734875700 | 186400 | 186200 | 186500 | 186100 | 2306 |
| 496 | 20240529 | 114800 | 39305096700 | 186100 | 186100 | 186200 | 186100 | 221 |
| 497 | 20240529 | 114700 | 39263955500 | 186100 | 186200 | 186300 | 186100 | 396 |
| 498 | 20240529 | 114600 | 39190228000 | 186300 | 185800 | 186300 | 185800 | 936 |
| 499 | 20240529 | 114500 | 39016096900 | 185900 | 186100 | 186100 | 185900 | 1268 |
| 500 | 20240529 | 114400 | 38780313900 | 186100 | 186000 | 186100 | 186000 | 349 |
| 501 | 20240529 | 114300 | 38715379400 | 186100 | 186200 | 186300 | 186000 | 630 |
| 502 | 20240529 | 114200 | 38598086300 | 186300 | 185700 | 186300 | 185700 | 1100 |
| 503 | 20240529 | 114100 | 38393525500 | 185800 | 185900 | 185900 | 185500 | 1394 |
| 504 | 20240529 | 114000 | 38134687200 | 185900 | 185900 | 186000 | 185800 | 769 |
| 505 | 20240529 | 113900 | 37991710400 | 186000 | 186100 | 186100 | 185900 | 396 |
| 506 | 20240529 | 113800 | 37918057700 | 186000 | 186100 | 186200 | 185800 | 677 |
| 507 | 20240529 | 113700 | 37792131600 | 186200 | 186200 | 186300 | 186100 | 643 |
| 508 | 20240529 | 113600 | 37672396600 | 186200 | 186200 | 186400 | 186100 | 1186 |
| 509 | 20240529 | 113500 | 37451518200 | 186100 | 186300 | 186400 | 186100 | 793 |
| 510 | 20240529 | 113400 | 37303800000 | 186200 | 186300 | 186400 | 186100 | 779 |
| 511 | 20240529 | 113300 | 37158716600 | 186300 | 185900 | 186300 | 185800 | 5191 |
| 512 | 20240529 | 113200 | 36192898800 | 185800 | 185600 | 185800 | 185500 | 1441 |
| 513 | 20240529 | 113100 | 35925289000 | 185600 | 185600 | 185600 | 185500 | 608 |
| 514 | 20240529 | 113000 | 35812448200 | 185600 | 185500 | 185600 | 185400 | 954 |
| 515 | 20240529 | 112900 | 35635489700 | 185500 | 185400 | 185500 | 185400 | 223 |
| 516 | 20240529 | 112800 | 35594134400 | 185500 | 185200 | 185500 | 185100 | 2102 |
| 517 | 20240529 | 112700 | 35204618200 | 185300 | 185000 | 185300 | 184900 | 251 |
| 518 | 20240529 | 112600 | 35158150700 | 184900 | 185000 | 185200 | 184900 | 506 |
| 519 | 20240529 | 112500 | 35064489300 | 185000 | 185200 | 185200 | 184900 | 314 |
| 520 | 20240529 | 112400 | 35006404200 | 185200 | 185300 | 185300 | 184600 | 1116 |
| 521 | 20240529 | 112300 | 34799960600 | 185300 | 185400 | 185500 | 185300 | 1050 |
| 522 | 20240529 | 112200 | 34605234800 | 185400 | 185100 | 185500 | 185000 | 862 |
| 523 | 20240529 | 112100 | 34445487000 | 185100 | 184600 | 185200 | 184600 | 176 |
| 524 | 20240529 | 112000 | 34412930800 | 184800 | 184900 | 185300 | 184500 | 538 |
| 525 | 20240529 | 111900 | 34313578700 | 184800 | 185000 | 185300 | 184700 | 891 |
| 526 | 20240529 | 111800 | 34148721500 | 185100 | 185100 | 185400 | 185100 | 1083 |
| 527 | 20240529 | 111700 | 33948172600 | 185100 | 184900 | 185100 | 184900 | 855 |
| 528 | 20240529 | 111600 | 33790003300 | 184900 | 184700 | 185000 | 184700 | 556 |
| 529 | 20240529 | 111500 | 33687188500 | 184800 | 184400 | 184800 | 184400 | 918 |
| 530 | 20240529 | 111400 | 33517689100 | 184400 | 184400 | 184500 | 184300 | 290 |
| 531 | 20240529 | 111300 | 33464229300 | 184500 | 184300 | 184500 | 184200 | 107 |
| 532 | 20240529 | 111200 | 33444511000 | 184300 | 184000 | 184700 | 184000 | 1074 |
| 533 | 20240529 | 111100 | 33246582400 | 184000 | 183800 | 184000 | 183700 | 967 |
| 534 | 20240529 | 111000 | 33068759300 | 183800 | 183800 | 183800 | 183600 | 881 |
| 535 | 20240529 | 110900 | 32906889500 | 183800 | 183900 | 183900 | 183700 | 554 |
| 536 | 20240529 | 110800 | 32805056500 | 183900 | 183900 | 183900 | 183800 | 111 |
| 537 | 20240529 | 110700 | 32784650400 | 183900 | 183800 | 183900 | 183700 | 246 |
| 538 | 20240529 | 110600 | 32739437000 | 183800 | 184100 | 184100 | 183800 | 932 |
| 539 | 20240529 | 110500 | 32567968900 | 184100 | 184300 | 184400 | 184000 | 624 |
| 540 | 20240529 | 110400 | 32452994400 | 184300 | 184400 | 184400 | 184000 | 440 |
| 541 | 20240529 | 110300 | 32371951100 | 184300 | 184400 | 184400 | 184000 | 695 |
| 542 | 20240529 | 110200 | 32243893100 | 184400 | 183700 | 184400 | 183700 | 1045 |
| 543 | 20240529 | 110100 | 32051684900 | 183700 | 183900 | 184000 | 183700 | 647 |
| 544 | 20240529 | 110000 | 31932704900 | 183900 | 185400 | 185400 | 183800 | 2567 |
| 545 | 20240529 | 105900 | 31458563500 | 185500 | 185600 | 185700 | 185400 | 665 |
| 546 | 20240529 | 105800 | 31335195400 | 185600 | 185500 | 185700 | 185500 | 1164 |
| 547 | 20240529 | 105700 | 31119222400 | 185500 | 185400 | 185500 | 185300 | 523 |
| 548 | 20240529 | 105600 | 31022256900 | 185500 | 185300 | 185500 | 185200 | 593 |
| 549 | 20240529 | 105500 | 30912357600 | 185300 | 185500 | 185500 | 185200 | 547 |
| 550 | 20240529 | 105400 | 30810975600 | 185500 | 185200 | 185500 | 185100 | 621 |
| 551 | 20240529 | 105300 | 30695916600 | 185200 | 185200 | 185500 | 185100 | 931 |
| 552 | 20240529 | 105200 | 30523473100 | 185500 | 185100 | 185500 | 185000 | 932 |
| 553 | 20240529 | 105100 | 30350742000 | 185100 | 185300 | 185400 | 185100 | 790 |
| 554 | 20240529 | 105000 | 30204429500 | 185300 | 185200 | 185500 | 185200 | 808 |
| 555 | 20240529 | 104900 | 30054654600 | 185300 | 185600 | 185700 | 185300 | 1630 |
| 556 | 20240529 | 104800 | 29752371000 | 185600 | 185500 | 185700 | 185500 | 885 |
| 557 | 20240529 | 104700 | 29588147500 | 185500 | 185400 | 185600 | 185300 | 1333 |
| 558 | 20240529 | 104600 | 29340945600 | 185300 | 185700 | 185700 | 185200 | 1413 |
| 559 | 20240529 | 104500 | 29078855900 | 185800 | 185600 | 185800 | 185200 | 1832 |
| 560 | 20240529 | 104400 | 28738922600 | 185600 | 185400 | 185700 | 185100 | 1351 |
| 561 | 20240529 | 104300 | 28488417800 | 185300 | 185500 | 185500 | 185100 | 3077 |
| 562 | 20240529 | 104200 | 27917993800 | 185500 | 184600 | 185600 | 184600 | 7487 |
| 563 | 20240529 | 104100 | 26532911500 | 184500 | 184500 | 184600 | 184200 | 1694 |
| 564 | 20240529 | 104000 | 26220533500 | 184600 | 184400 | 184600 | 184300 | 2704 |
| 565 | 20240529 | 103900 | 25721746100 | 184400 | 184200 | 184400 | 184100 | 1326 |
| 566 | 20240529 | 103800 | 25477433200 | 184100 | 183900 | 184200 | 183900 | 1640 |
| 567 | 20240529 | 103700 | 25175652000 | 184000 | 183200 | 184000 | 183000 | 2909 |
| 568 | 20240529 | 103600 | 24641575400 | 183100 | 183100 | 183200 | 183000 | 762 |
| 569 | 20240529 | 103500 | 24502063700 | 183200 | 183000 | 183200 | 183000 | 270 |
| 570 | 20240529 | 103400 | 24452615900 | 183100 | 183000 | 183200 | 183000 | 506 |
| 571 | 20240529 | 103300 | 24359994000 | 183000 | 182600 | 183000 | 182600 | 841 |
| 572 | 20240529 | 103200 | 24206225400 | 182600 | 182700 | 182700 | 182600 | 79 |
| 573 | 20240529 | 103100 | 24191792700 | 182700 | 183000 | 183000 | 182500 | 655 |
| 574 | 20240529 | 103000 | 24072045500 | 183000 | 182800 | 183000 | 182600 | 699 |
| 575 | 20240529 | 102900 | 23944199200 | 182700 | 182800 | 183000 | 182600 | 764 |
| 576 | 20240529 | 102800 | 23804572700 | 182800 | 182900 | 182900 | 182700 | 145 |
| 577 | 20240529 | 102700 | 23778072800 | 182900 | 182900 | 183000 | 182400 | 1230 |
| 578 | 20240529 | 102600 | 23553221900 | 183000 | 182100 | 183000 | 182100 | 1158 |
| 579 | 20240529 | 102500 | 23341884800 | 182100 | 182400 | 182600 | 182100 | 394 |
| 580 | 20240529 | 102400 | 23270043500 | 182500 | 182700 | 182700 | 182400 | 753 |
| 581 | 20240529 | 102300 | 23132596600 | 182700 | 182600 | 182700 | 182500 | 430 |
| 582 | 20240529 | 102200 | 23054068700 | 182500 | 182500 | 182600 | 182400 | 241 |
| 583 | 20240529 | 102100 | 23010087200 | 182500 | 182400 | 182500 | 182100 | 988 |
| 584 | 20240529 | 102000 | 22829880200 | 182400 | 183000 | 183000 | 182200 | 1371 |
| 585 | 20240529 | 101900 | 22579517500 | 183000 | 183600 | 183600 | 182700 | 2482 |
| 586 | 20240529 | 101800 | 22124783600 | 183600 | 183500 | 183600 | 183400 | 1064 |
| 587 | 20240529 | 101700 | 21929527600 | 183500 | 183200 | 183900 | 183200 | 2674 |
| 588 | 20240529 | 101600 | 21438880800 | 183400 | 183200 | 183400 | 183100 | 1795 |
| 589 | 20240529 | 101500 | 21109891700 | 183200 | 182900 | 183200 | 182900 | 4566 |
| 590 | 20240529 | 101400 | 20274233500 | 182900 | 182400 | 183000 | 182400 | 5177 |
| 591 | 20240529 | 101300 | 19327835500 | 182400 | 182200 | 182400 | 182000 | 1528 |
| 592 | 20240529 | 101200 | 19049243800 | 182000 | 181900 | 182300 | 181900 | 1573 |
| 593 | 20240529 | 101100 | 18762826200 | 181900 | 182000 | 182100 | 181800 | 1098 |
| 594 | 20240529 | 101000 | 18563009900 | 182000 | 181700 | 182300 | 181700 | 4472 |
| 595 | 20240529 | 100900 | 17749377900 | 181700 | 181400 | 181800 | 181300 | 1714 |
| 596 | 20240529 | 100800 | 17438125300 | 181300 | 181000 | 181300 | 180900 | 1192 |
| 597 | 20240529 | 100700 | 17222177100 | 181000 | 180700 | 181000 | 180700 | 561 |
| 598 | 20240529 | 100600 | 17120710600 | 180700 | 180700 | 180800 | 180600 | 240 |
| 599 | 20240529 | 100500 | 17077339500 | 180800 | 180700 | 180800 | 180600 | 344 |
| 600 | 20240529 | 100400 | 17015177800 | 180700 | 180700 | 180800 | 180700 | 250 |
| 601 | 20240529 | 100300 | 16969992200 | 180800 | 180500 | 180800 | 180500 | 166 |
| 602 | 20240529 | 100200 | 16940008100 | 180500 | 180500 | 180600 | 180300 | 429 |
| 603 | 20240529 | 100100 | 16862595700 | 180700 | 180300 | 180800 | 180300 | 362 |
| 604 | 20240529 | 100000 | 16797237800 | 180400 | 180800 | 180800 | 180300 | 509 |
| 605 | 20240529 | 095900 | 16705294200 | 180800 | 180800 | 180900 | 180800 | 136 |
| 606 | 20240529 | 095800 | 16680701100 | 180800 | 180700 | 180900 | 180700 | 418 |
| 607 | 20240529 | 095700 | 16605126400 | 180800 | 180200 | 180800 | 180200 | 562 |
| 608 | 20240529 | 095600 | 16503725000 | 180300 | 180200 | 180400 | 180200 | 513 |
| 609 | 20240529 | 095500 | 16411232000 | 180200 | 180200 | 180400 | 180100 | 491 |
| 610 | 20240529 | 095400 | 16322755400 | 180200 | 180400 | 180400 | 180100 | 1453 |
| 611 | 20240529 | 095300 | 16060977500 | 180400 | 180700 | 180800 | 180300 | 1183 |
| 612 | 20240529 | 095200 | 15847353500 | 180800 | 181200 | 181300 | 180600 | 1722 |
| 613 | 20240529 | 095100 | 15535594900 | 181200 | 181000 | 181400 | 181000 | 476 |
| 614 | 20240529 | 095000 | 15449367400 | 181000 | 181500 | 181500 | 181000 | 2552 |
| 615 | 20240529 | 094900 | 14986639100 | 181500 | 181500 | 181700 | 181500 | 1336 |
| 616 | 20240529 | 094800 | 14744032100 | 181600 | 181500 | 181700 | 181400 | 1865 |
| 617 | 20240529 | 094700 | 14405425600 | 181500 | 181200 | 181500 | 181200 | 576 |
| 618 | 20240529 | 094600 | 14300971500 | 181200 | 181100 | 181300 | 181100 | 733 |
| 619 | 20240529 | 094500 | 14168141700 | 181200 | 181000 | 181200 | 180900 | 625 |
| 620 | 20240529 | 094400 | 14054935300 | 181000 | 180900 | 181000 | 180500 | 476 |
| 621 | 20240529 | 094300 | 13968922000 | 180500 | 181000 | 181100 | 180400 | 1017 |
| 622 | 20240529 | 094200 | 13785042300 | 181000 | 180900 | 181200 | 180900 | 823 |
| 623 | 20240529 | 094100 | 13636057600 | 180900 | 181200 | 181300 | 180900 | 2534 |
| 624 | 20240529 | 094000 | 13177130400 | 181200 | 181900 | 181900 | 181100 | 2702 |
| 625 | 20240529 | 093900 | 12686757500 | 181800 | 181400 | 181900 | 181400 | 2674 |
| 626 | 20240529 | 093800 | 12201020900 | 181400 | 181600 | 181600 | 181300 | 1176 |
| 627 | 20240529 | 093700 | 11987606100 | 181600 | 181100 | 181600 | 180900 | 2012 |
| 628 | 20240529 | 093600 | 11623002200 | 181100 | 180700 | 181100 | 180400 | 6067 |
| 629 | 20240529 | 093500 | 10525849800 | 180700 | 180500 | 180800 | 180400 | 1745 |
| 630 | 20240529 | 093400 | 10210633300 | 180500 | 180200 | 180800 | 179900 | 2502 |
| 631 | 20240529 | 093300 | 9759618600 | 180200 | 179900 | 180300 | 179800 | 2403 |
| 632 | 20240529 | 093200 | 9326851000 | 180000 | 179900 | 180000 | 179800 | 552 |
| 633 | 20240529 | 093100 | 9227549500 | 179900 | 179800 | 180100 | 179500 | 1981 |
| 634 | 20240529 | 093000 | 8871185500 | 179700 | 179900 | 180000 | 179500 | 1052 |
| 635 | 20240529 | 092900 | 8682010200 | 179900 | 180100 | 180300 | 179900 | 1506 |
| 636 | 20240529 | 092800 | 8410917500 | 180100 | 179400 | 180300 | 179400 | 5175 |
| 637 | 20240529 | 092700 | 7479626700 | 179400 | 179100 | 179400 | 179000 | 1123 |
| 638 | 20240529 | 092600 | 7278387900 | 179100 | 178300 | 179200 | 178300 | 1065 |
| 639 | 20240529 | 092500 | 7087891900 | 178400 | 178100 | 178500 | 178100 | 1115 |
| 640 | 20240529 | 092400 | 6888986200 | 178200 | 178100 | 178300 | 178000 | 577 |
| 641 | 20240529 | 092300 | 6786187900 | 178200 | 178200 | 178300 | 178000 | 1294 |
| 642 | 20240529 | 092200 | 6555667000 | 178200 | 178100 | 178300 | 178100 | 475 |
| 643 | 20240529 | 092100 | 6471037400 | 178200 | 178100 | 178300 | 178100 | 683 |
| 644 | 20240529 | 092000 | 6349322500 | 178100 | 178200 | 178400 | 178000 | 703 |
| 645 | 20240529 | 091900 | 6224075000 | 178300 | 178200 | 178300 | 178100 | 984 |
| 646 | 20240529 | 091800 | 6048746700 | 178300 | 178600 | 178600 | 178100 | 1958 |
| 647 | 20240529 | 091700 | 5699491800 | 178600 | 178600 | 178600 | 178400 | 1096 |
| 648 | 20240529 | 091600 | 5503859800 | 178700 | 179000 | 179100 | 178600 | 3149 |
| 649 | 20240529 | 091500 | 4940987600 | 179000 | 178900 | 179000 | 178900 | 533 |
| 650 | 20240529 | 091400 | 4845591800 | 178900 | 178900 | 179000 | 178900 | 1072 |
| 651 | 20240529 | 091300 | 4653722700 | 179000 | 178600 | 179000 | 178500 | 617 |
| 652 | 20240529 | 091200 | 4543425200 | 178600 | 178900 | 178900 | 178500 | 986 |
| 653 | 20240529 | 091100 | 4367210800 | 179000 | 178900 | 179000 | 178500 | 1324 |
| 654 | 20240529 | 091000 | 4130460100 | 178900 | 178200 | 179100 | 178100 | 2296 |
| 655 | 20240529 | 090900 | 3720056800 | 178100 | 177800 | 178400 | 177800 | 1023 |
| 656 | 20240529 | 090800 | 3537863500 | 177800 | 177600 | 178200 | 177600 | 738 |
| 657 | 20240529 | 090700 | 3406531100 | 177700 | 177600 | 177900 | 177500 | 709 |
| 658 | 20240529 | 090600 | 3280552500 | 177700 | 178100 | 178200 | 177500 | 1698 |
| 659 | 20240529 | 090500 | 2978563200 | 178100 | 178700 | 179500 | 178100 | 2097 |
| 660 | 20240529 | 090400 | 2603761800 | 178700 | 179000 | 179100 | 178700 | 1006 |
| 661 | 20240529 | 090300 | 2423729500 | 179000 | 178500 | 179500 | 178400 | 1122 |
| 662 | 20240529 | 090200 | 2223008600 | 178500 | 178300 | 178800 | 178100 | 1397 |
| 663 | 20240529 | 090100 | 1973732700 | 178000 | 179000 | 179900 | 178000 | 2613 |
| 664 | 20240529 | 090000 | 1505506800 | 178900 | 178500 | 178900 | 177500 | 8303 |