32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 3 | 20240523 | 195600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240523 | 195500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240523 | 195400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240523 | 195300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240523 | 195200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240523 | 195100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240523 | 195000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240523 | 194900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240523 | 194800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240523 | 194700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240523 | 194600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240523 | 194500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240523 | 194400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240523 | 194300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240523 | 194200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240523 | 194100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240523 | 194000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240523 | 193900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240523 | 193800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240523 | 193700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240523 | 193600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240523 | 193500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240523 | 193400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240523 | 193300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240523 | 193200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240523 | 193100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240523 | 193000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240523 | 192900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240523 | 192800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240523 | 192700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 33 | 20240523 | 192600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240523 | 192500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240523 | 192400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240523 | 192300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240523 | 192200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240523 | 192100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240523 | 192000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240523 | 191900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240523 | 191800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240523 | 191700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240523 | 191600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240523 | 191500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240523 | 191400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240523 | 191300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240523 | 191200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240523 | 191100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240523 | 191000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240523 | 190900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240523 | 190800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240523 | 190700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240523 | 190600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240523 | 190500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240523 | 190400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240523 | 190300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240523 | 190200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240523 | 190100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240523 | 190000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240523 | 185900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240523 | 185800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240523 | 185700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 63 | 20240523 | 185600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240523 | 185500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240523 | 185400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240523 | 185300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240523 | 185200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240523 | 185100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240523 | 185000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240523 | 184900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240523 | 184800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240523 | 184700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240523 | 184600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240523 | 184500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240523 | 184400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240523 | 184300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240523 | 184200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240523 | 184100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240523 | 184000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240523 | 183900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240523 | 183800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240523 | 183700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240523 | 183600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240523 | 183500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240523 | 183400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240523 | 183300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240523 | 183200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240523 | 183100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240523 | 183000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240523 | 182900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240523 | 182800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240523 | 182700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 93 | 20240523 | 182600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240523 | 182500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240523 | 182400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240523 | 182300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240523 | 182200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240523 | 182100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240523 | 182000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240523 | 181900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240523 | 181800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240523 | 181700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240523 | 181600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240523 | 181500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240523 | 181400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240523 | 181300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240523 | 181200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240523 | 181100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240523 | 181000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240523 | 180900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240523 | 180800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240523 | 180700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240523 | 180600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240523 | 180500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240523 | 180400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240523 | 180300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240523 | 180200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240523 | 180100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240523 | 180000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240523 | 175900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240523 | 175800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240523 | 175700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 123 | 20240523 | 175600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240523 | 175500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240523 | 175400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240523 | 175300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240523 | 175200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240523 | 175100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240523 | 175000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240523 | 174900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240523 | 174800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240523 | 174700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240523 | 174600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240523 | 174500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240523 | 174400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240523 | 174300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240523 | 174200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240523 | 174100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240523 | 174000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240523 | 173900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240523 | 173800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240523 | 173700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240523 | 173600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240523 | 173500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240523 | 173400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240523 | 173300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240523 | 173200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240523 | 173100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240523 | 173000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240523 | 172900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240523 | 172800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240523 | 172700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 153 | 20240523 | 172600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240523 | 172500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240523 | 172400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240523 | 172300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240523 | 172200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240523 | 172100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240523 | 172000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240523 | 171900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240523 | 171800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240523 | 171700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240523 | 171600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240523 | 171500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240523 | 171400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240523 | 171300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240523 | 171200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240523 | 171100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240523 | 171000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240523 | 170900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240523 | 170800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240523 | 170700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240523 | 170600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240523 | 170500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240523 | 170400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240523 | 170300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240523 | 170200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240523 | 170100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240523 | 170000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240523 | 165900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240523 | 165800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240523 | 165700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 183 | 20240523 | 165600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240523 | 165500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240523 | 165400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240523 | 165300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240523 | 165200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240523 | 165100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240523 | 165000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240523 | 164900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 191 | 20240523 | 164800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 192 | 20240523 | 164700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 193 | 20240523 | 164600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 194 | 20240523 | 164500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 195 | 20240523 | 164400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 196 | 20240523 | 164300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 197 | 20240523 | 164200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 198 | 20240523 | 164100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 199 | 20240523 | 164000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 200 | 20240523 | 163900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 201 | 20240523 | 163800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 202 | 20240523 | 163700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 203 | 20240523 | 163600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 204 | 20240523 | 163500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 205 | 20240523 | 163400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 206 | 20240523 | 163300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 207 | 20240523 | 163200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 208 | 20240523 | 163100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 209 | 20240523 | 163000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 210 | 20240523 | 162900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 211 | 20240523 | 162800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 212 | 20240523 | 162700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 213 | 20240523 | 162600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 214 | 20240523 | 162500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 215 | 20240523 | 162400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 216 | 20240523 | 162300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 217 | 20240523 | 162200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 218 | 20240523 | 162100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 219 | 20240523 | 162000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 220 | 20240523 | 161900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 221 | 20240523 | 161800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 222 | 20240523 | 161700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 223 | 20240523 | 161600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 224 | 20240523 | 161500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 225 | 20240523 | 161400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 226 | 20240523 | 161300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 227 | 20240523 | 161200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 228 | 20240523 | 161100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 229 | 20240523 | 161000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 230 | 20240523 | 160900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 231 | 20240523 | 160800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 232 | 20240523 | 160700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 233 | 20240523 | 160600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 234 | 20240523 | 160500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 235 | 20240523 | 160400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 236 | 20240523 | 160300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 237 | 20240523 | 160200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 238 | 20240523 | 160100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 239 | 20240523 | 160000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 240 | 20240523 | 155900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 241 | 20240523 | 155800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 242 | 20240523 | 155700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 243 | 20240523 | 155600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 244 | 20240523 | 155500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 245 | 20240523 | 155400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 246 | 20240523 | 155300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 247 | 20240523 | 155200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 248 | 20240523 | 155100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 249 | 20240523 | 155000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 250 | 20240523 | 154900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 251 | 20240523 | 154800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 252 | 20240523 | 154700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240523 | 154600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240523 | 154500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240523 | 154400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240523 | 154300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240523 | 154200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240523 | 154100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240523 | 154000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240523 | 153900 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240523 | 153800 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240523 | 153700 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240523 | 153600 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240523 | 153500 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240523 | 153400 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 266 | 20240523 | 153300 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20240523 | 153200 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 268 | 20240523 | 153100 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 0 |
| 269 | 20240523 | 153000 | 1321619210 | 2935 | 2935 | 2935 | 2935 | 14373 |
| 270 | 20240523 | 152900 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 271 | 20240523 | 152800 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 272 | 20240523 | 152700 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 273 | 20240523 | 152600 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 274 | 20240523 | 152500 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 275 | 20240523 | 152400 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 276 | 20240523 | 152300 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 277 | 20240523 | 152200 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 278 | 20240523 | 152100 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 279 | 20240523 | 152000 | 1279434455 | 2945 | 2945 | 2945 | 2945 | 0 |
| 280 | 20240523 | 151900 | 1279434455 | 2945 | 2945 | 2955 | 2945 | 279 |
| 281 | 20240523 | 151800 | 1278612345 | 2940 | 2950 | 2955 | 2940 | 1141 |
| 282 | 20240523 | 151700 | 1275253085 | 2950 | 2955 | 2955 | 2950 | 482 |
| 283 | 20240523 | 151600 | 1273829930 | 2955 | 2945 | 2955 | 2945 | 103 |
| 284 | 20240523 | 151500 | 1273526130 | 2950 | 2955 | 2955 | 2950 | 459 |
| 285 | 20240523 | 151400 | 1272172070 | 2940 | 2950 | 2950 | 2940 | 6208 |
| 286 | 20240523 | 151300 | 1253886200 | 2950 | 2955 | 2955 | 2950 | 172 |
| 287 | 20240523 | 151200 | 1253378795 | 2955 | 2955 | 2955 | 2950 | 738 |
| 288 | 20240523 | 151100 | 1251199025 | 2955 | 2955 | 2955 | 2950 | 28 |
| 289 | 20240523 | 151000 | 1251116335 | 2955 | 2955 | 2955 | 2955 | 17 |
| 290 | 20240523 | 150900 | 1251066100 | 2955 | 2955 | 2955 | 2950 | 5328 |
| 291 | 20240523 | 150800 | 1235347990 | 2955 | 2955 | 2955 | 2950 | 5158 |
| 292 | 20240523 | 150700 | 1220131235 | 2955 | 2960 | 2960 | 2955 | 3319 |
| 293 | 20240523 | 150600 | 1210323585 | 2960 | 2965 | 2965 | 2960 | 701 |
| 294 | 20240523 | 150500 | 1208248110 | 2965 | 2965 | 2965 | 2960 | 1057 |
| 295 | 20240523 | 150400 | 1205117520 | 2960 | 2965 | 2965 | 2960 | 966 |
| 296 | 20240523 | 150300 | 1202257730 | 2970 | 2965 | 2970 | 2965 | 275 |
| 297 | 20240523 | 150200 | 1201442045 | 2965 | 2965 | 2965 | 2965 | 144 |
| 298 | 20240523 | 150100 | 1201015085 | 2965 | 2975 | 2975 | 2965 | 45 |
| 299 | 20240523 | 150000 | 1200881230 | 2975 | 2970 | 2975 | 2970 | 155 |
| 300 | 20240523 | 145900 | 1200420110 | 2970 | 2970 | 2970 | 2970 | 28 |
| 301 | 20240523 | 145800 | 1200336950 | 2970 | 2970 | 2970 | 2970 | 5025 |
| 302 | 20240523 | 145700 | 1185412700 | 2970 | 2970 | 2970 | 2970 | 2021 |
| 303 | 20240523 | 145600 | 1179410330 | 2970 | 2970 | 2970 | 2970 | 98 |
| 304 | 20240523 | 145500 | 1179119270 | 2970 | 2970 | 2970 | 2970 | 1032 |
| 305 | 20240523 | 145400 | 1176054230 | 2970 | 2970 | 2970 | 2960 | 104 |
| 306 | 20240523 | 145300 | 1175746150 | 2970 | 2955 | 2970 | 2955 | 1280 |
| 307 | 20240523 | 145200 | 1171962690 | 2955 | 2960 | 2960 | 2955 | 145 |
| 308 | 20240523 | 145100 | 1171534090 | 2960 | 2960 | 2960 | 2960 | 0 |
| 309 | 20240523 | 145000 | 1171534090 | 2960 | 2960 | 2960 | 2960 | 949 |
| 310 | 20240523 | 144900 | 1168725050 | 2965 | 2965 | 2965 | 2965 | 1 |
| 311 | 20240523 | 144800 | 1168722085 | 2970 | 2970 | 2970 | 2970 | 1 |
| 312 | 20240523 | 144700 | 1168719115 | 2960 | 2965 | 2965 | 2960 | 107 |
| 313 | 20240523 | 144600 | 1168402390 | 2965 | 2960 | 2970 | 2960 | 768 |
| 314 | 20240523 | 144500 | 1166125390 | 2970 | 2970 | 2970 | 2965 | 67 |
| 315 | 20240523 | 144400 | 1165926715 | 2965 | 2965 | 2965 | 2965 | 1 |
| 316 | 20240523 | 144300 | 1165923750 | 2970 | 2965 | 2970 | 2965 | 2 |
| 317 | 20240523 | 144200 | 1165917815 | 2970 | 2970 | 2970 | 2960 | 209 |
| 318 | 20240523 | 144100 | 1165299085 | 2970 | 2970 | 2970 | 2970 | 1 |
| 319 | 20240523 | 144000 | 1165296115 | 2960 | 2960 | 2960 | 2960 | 103 |
| 320 | 20240523 | 143900 | 1164991235 | 2955 | 2955 | 2955 | 2955 | 332 |
| 321 | 20240523 | 143800 | 1164010175 | 2955 | 2960 | 2960 | 2955 | 6 |
| 322 | 20240523 | 143700 | 1163992420 | 2960 | 2960 | 2960 | 2960 | 12 |
| 323 | 20240523 | 143600 | 1163956900 | 2960 | 2960 | 2960 | 2960 | 2120 |
| 324 | 20240523 | 143500 | 1157681700 | 2965 | 2965 | 2965 | 2965 | 11 |
| 325 | 20240523 | 143400 | 1157649085 | 2960 | 2960 | 2960 | 2960 | 2629 |
| 326 | 20240523 | 143300 | 1149867245 | 2960 | 2955 | 2960 | 2955 | 551 |
| 327 | 20240523 | 143200 | 1148238515 | 2955 | 2955 | 2955 | 2955 | 62 |
| 328 | 20240523 | 143100 | 1148055305 | 2955 | 2955 | 2955 | 2955 | 10 |
| 329 | 20240523 | 143000 | 1148025755 | 2950 | 2955 | 2955 | 2950 | 1038 |
| 330 | 20240523 | 142900 | 1144960105 | 2955 | 2955 | 2955 | 2955 | 332 |
| 331 | 20240523 | 142800 | 1143979045 | 2955 | 2955 | 2955 | 2955 | 1207 |
| 332 | 20240523 | 142700 | 1140412360 | 2955 | 2955 | 2955 | 2955 | 155 |
| 333 | 20240523 | 142600 | 1139954335 | 2955 | 2955 | 2955 | 2955 | 615 |
| 334 | 20240523 | 142500 | 1138137010 | 2955 | 2955 | 2955 | 2955 | 258 |
| 335 | 20240523 | 142400 | 1137374620 | 2955 | 2955 | 2955 | 2955 | 803 |
| 336 | 20240523 | 142300 | 1135001755 | 2960 | 2955 | 2960 | 2955 | 394 |
| 337 | 20240523 | 142200 | 1133837480 | 2955 | 2955 | 2955 | 2955 | 776 |
| 338 | 20240523 | 142100 | 1131544400 | 2955 | 2955 | 2955 | 2955 | 1645 |
| 339 | 20240523 | 142000 | 1126683425 | 2960 | 2960 | 2960 | 2960 | 276 |
| 340 | 20240523 | 141900 | 1125866465 | 2960 | 2960 | 2960 | 2960 | 5 |
| 341 | 20240523 | 141800 | 1125851665 | 2960 | 2960 | 2965 | 2960 | 1042 |
| 342 | 20240523 | 141700 | 1122767325 | 2960 | 2965 | 2965 | 2960 | 136 |
| 343 | 20240523 | 141600 | 1122364095 | 2965 | 2965 | 2965 | 2965 | 1 |
| 344 | 20240523 | 141500 | 1122361130 | 2950 | 2965 | 2965 | 2950 | 353 |
| 345 | 20240523 | 141400 | 1121319765 | 2965 | 2955 | 2965 | 2950 | 3902 |
| 346 | 20240523 | 141300 | 1109808065 | 2955 | 2955 | 2955 | 2955 | 25 |
| 347 | 20240523 | 141200 | 1109734190 | 2955 | 2960 | 2965 | 2955 | 279 |
| 348 | 20240523 | 141100 | 1108907755 | 2960 | 2960 | 2960 | 2960 | 0 |
| 349 | 20240523 | 141000 | 1108907755 | 2960 | 2960 | 2960 | 2960 | 164 |
| 350 | 20240523 | 140900 | 1108422315 | 2955 | 2955 | 2955 | 2955 | 848 |
| 351 | 20240523 | 140800 | 1105916475 | 2950 | 2955 | 2955 | 2950 | 113 |
| 352 | 20240523 | 140700 | 1105582580 | 2955 | 2955 | 2955 | 2950 | 3830 |
| 353 | 20240523 | 140600 | 1094281840 | 2955 | 2950 | 2955 | 2950 | 225 |
| 354 | 20240523 | 140500 | 1093618040 | 2955 | 2955 | 2955 | 2950 | 543 |
| 355 | 20240523 | 140400 | 1092013725 | 2955 | 2955 | 2955 | 2955 | 3593 |
| 356 | 20240523 | 140300 | 1081396410 | 2955 | 2955 | 2955 | 2955 | 200 |
| 357 | 20240523 | 140200 | 1080805410 | 2960 | 2960 | 2960 | 2960 | 774 |
| 358 | 20240523 | 140100 | 1078514370 | 2955 | 2960 | 2960 | 2955 | 320 |
| 359 | 20240523 | 140000 | 1077567270 | 2960 | 2960 | 2960 | 2960 | 1171 |
| 360 | 20240523 | 135900 | 1074101110 | 2960 | 2960 | 2960 | 2960 | 60 |
| 361 | 20240523 | 135800 | 1073923510 | 2960 | 2965 | 2965 | 2960 | 1020 |
| 362 | 20240523 | 135700 | 1070899235 | 2960 | 2960 | 2960 | 2960 | 305 |
| 363 | 20240523 | 135600 | 1069996435 | 2955 | 2955 | 2960 | 2955 | 119 |
| 364 | 20240523 | 135500 | 1069644745 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20240523 | 135400 | 1069644745 | 2955 | 2955 | 2955 | 2955 | 121 |
| 366 | 20240523 | 135300 | 1069287190 | 2955 | 2960 | 2960 | 2955 | 5824 |
| 367 | 20240523 | 135200 | 1052075170 | 2960 | 2960 | 2960 | 2960 | 1 |
| 368 | 20240523 | 135100 | 1052072210 | 2955 | 2960 | 2960 | 2955 | 283 |
| 369 | 20240523 | 135000 | 1051234580 | 2960 | 2960 | 2960 | 2960 | 65 |
| 370 | 20240523 | 134900 | 1051042180 | 2955 | 2965 | 2965 | 2955 | 431 |
| 371 | 20240523 | 134800 | 1049767515 | 2965 | 2965 | 2965 | 2965 | 1 |
| 372 | 20240523 | 134700 | 1049764550 | 2965 | 2965 | 2965 | 2965 | 400 |
| 373 | 20240523 | 134600 | 1048578550 | 2955 | 2965 | 2965 | 2955 | 2560 |
| 374 | 20240523 | 134500 | 1041008775 | 2965 | 2965 | 2965 | 2965 | 2 |
| 375 | 20240523 | 134400 | 1041002845 | 2965 | 2965 | 2965 | 2965 | 6 |
| 376 | 20240523 | 134300 | 1040985055 | 2960 | 2960 | 2960 | 2960 | 20 |
| 377 | 20240523 | 134200 | 1040925855 | 2965 | 2960 | 2965 | 2960 | 6 |
| 378 | 20240523 | 134100 | 1040908075 | 2965 | 2960 | 2965 | 2960 | 88 |
| 379 | 20240523 | 134000 | 1040647590 | 2960 | 2955 | 2960 | 2955 | 304 |
| 380 | 20240523 | 133900 | 1039748000 | 2960 | 2965 | 2965 | 2955 | 1445 |
| 381 | 20240523 | 133800 | 1035470835 | 2960 | 2965 | 2965 | 2960 | 201 |
| 382 | 20240523 | 133700 | 1034875870 | 2965 | 2965 | 2965 | 2960 | 711 |
| 383 | 20240523 | 133600 | 1032771125 | 2960 | 2960 | 2960 | 2960 | 9 |
| 384 | 20240523 | 133500 | 1032744485 | 2960 | 2965 | 2965 | 2960 | 251 |
| 385 | 20240523 | 133400 | 1032001375 | 2965 | 2965 | 2965 | 2965 | 6 |
| 386 | 20240523 | 133300 | 1031983585 | 2970 | 2970 | 2970 | 2970 | 505 |
| 387 | 20240523 | 133200 | 1030483735 | 2970 | 2970 | 2970 | 2970 | 1 |
| 388 | 20240523 | 133100 | 1030480765 | 2960 | 2970 | 2970 | 2960 | 4876 |
| 389 | 20240523 | 133000 | 1016038660 | 2970 | 2970 | 2970 | 2970 | 57 |
| 390 | 20240523 | 132900 | 1015869370 | 2970 | 2970 | 2970 | 2970 | 6 |
| 391 | 20240523 | 132800 | 1015851550 | 2970 | 2970 | 2970 | 2965 | 130 |
| 392 | 20240523 | 132700 | 1015465950 | 2970 | 2970 | 2970 | 2970 | 2 |
| 393 | 20240523 | 132600 | 1015460010 | 2965 | 2965 | 2965 | 2965 | 336 |
| 394 | 20240523 | 132500 | 1014463770 | 2965 | 2970 | 2970 | 2965 | 212 |
| 395 | 20240523 | 132400 | 1013834980 | 2970 | 2970 | 2970 | 2970 | 6 |
| 396 | 20240523 | 132300 | 1013817160 | 2970 | 2965 | 2970 | 2965 | 338 |
| 397 | 20240523 | 132200 | 1012814840 | 2960 | 2965 | 2965 | 2960 | 545 |
| 398 | 20240523 | 132100 | 1011200915 | 2970 | 2960 | 2970 | 2960 | 2740 |
| 399 | 20240523 | 132000 | 1003067815 | 2960 | 2965 | 2965 | 2960 | 463 |
| 400 | 20240523 | 131900 | 1001697210 | 2960 | 2960 | 2960 | 2960 | 1 |
| 401 | 20240523 | 131800 | 1001694250 | 2965 | 2965 | 2965 | 2965 | 814 |
| 402 | 20240523 | 131700 | 999280740 | 2965 | 2965 | 2965 | 2965 | 1031 |
| 403 | 20240523 | 131600 | 996223825 | 2965 | 2965 | 2965 | 2965 | 111 |
| 404 | 20240523 | 131500 | 995894710 | 2965 | 2965 | 2965 | 2965 | 4 |
| 405 | 20240523 | 131400 | 995882850 | 2965 | 2965 | 2965 | 2965 | 54 |
| 406 | 20240523 | 131300 | 995722740 | 2965 | 2965 | 2965 | 2965 | 2 |
| 407 | 20240523 | 131200 | 995716810 | 2960 | 2960 | 2960 | 2960 | 205 |
| 408 | 20240523 | 131100 | 995110010 | 2965 | 2965 | 2965 | 2960 | 11 |
| 409 | 20240523 | 131000 | 995077400 | 2960 | 2960 | 2960 | 2960 | 757 |
| 410 | 20240523 | 130900 | 992836680 | 2965 | 2965 | 2965 | 2960 | 1986 |
| 411 | 20240523 | 130800 | 986957265 | 2965 | 2965 | 2965 | 2965 | 2 |
| 412 | 20240523 | 130700 | 986951335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 413 | 20240523 | 130600 | 986951335 | 2960 | 2960 | 2960 | 2960 | 0 |
| 414 | 20240523 | 130500 | 986951335 | 2960 | 2965 | 2965 | 2960 | 846 |
| 415 | 20240523 | 130400 | 984446435 | 2965 | 2965 | 2965 | 2965 | 1790 |
| 416 | 20240523 | 130300 | 979139085 | 2965 | 2970 | 2970 | 2965 | 40 |
| 417 | 20240523 | 130200 | 979020435 | 2970 | 2970 | 2970 | 2970 | 10 |
| 418 | 20240523 | 130100 | 978990735 | 2970 | 2960 | 2970 | 2960 | 1115 |
| 419 | 20240523 | 130000 | 975679940 | 2965 | 2965 | 2965 | 2965 | 80 |
| 420 | 20240523 | 125900 | 975442740 | 2965 | 2965 | 2965 | 2965 | 10 |
| 421 | 20240523 | 125800 | 975413090 | 2965 | 2965 | 2965 | 2965 | 200 |
| 422 | 20240523 | 125700 | 974820090 | 2965 | 2965 | 2965 | 2965 | 0 |
| 423 | 20240523 | 125600 | 974820090 | 2965 | 2965 | 2965 | 2965 | 1473 |
| 424 | 20240523 | 125500 | 970452645 | 2960 | 2965 | 2965 | 2960 | 310 |
| 425 | 20240523 | 125400 | 969533545 | 2965 | 2965 | 2965 | 2965 | 19 |
| 426 | 20240523 | 125300 | 969477210 | 2965 | 2965 | 2965 | 2965 | 22 |
| 427 | 20240523 | 125200 | 969411980 | 2965 | 2965 | 2965 | 2965 | 148 |
| 428 | 20240523 | 125100 | 968973160 | 2965 | 2965 | 2965 | 2965 | 37 |
| 429 | 20240523 | 125000 | 968863455 | 2965 | 2965 | 2965 | 2965 | 21 |
| 430 | 20240523 | 124900 | 968801190 | 2965 | 2965 | 2965 | 2965 | 32 |
| 431 | 20240523 | 124800 | 968706310 | 2965 | 2965 | 2965 | 2965 | 35 |
| 432 | 20240523 | 124700 | 968602535 | 2965 | 2970 | 2970 | 2965 | 3375 |
| 433 | 20240523 | 124600 | 958595565 | 2970 | 2970 | 2970 | 2970 | 12 |
| 434 | 20240523 | 124500 | 958559925 | 2970 | 2970 | 2970 | 2970 | 69 |
| 435 | 20240523 | 124400 | 958354995 | 2970 | 2970 | 2970 | 2970 | 1518 |
| 436 | 20240523 | 124300 | 953846535 | 2970 | 2965 | 2970 | 2965 | 13 |
| 437 | 20240523 | 124200 | 953807940 | 2970 | 2970 | 2970 | 2970 | 57 |
| 438 | 20240523 | 124100 | 953638650 | 2970 | 2975 | 2975 | 2970 | 14 |
| 439 | 20240523 | 124000 | 953597065 | 2970 | 2975 | 2975 | 2970 | 3577 |
| 440 | 20240523 | 123900 | 942973370 | 2975 | 2975 | 2975 | 2975 | 53 |
| 441 | 20240523 | 123800 | 942815695 | 2975 | 2975 | 2975 | 2975 | 20 |
| 442 | 20240523 | 123700 | 942756195 | 2975 | 2975 | 2975 | 2975 | 2 |
| 443 | 20240523 | 123600 | 942750245 | 2975 | 2975 | 2975 | 2975 | 1102 |
| 444 | 20240523 | 123500 | 939471795 | 2975 | 2975 | 2975 | 2975 | 6 |
| 445 | 20240523 | 123400 | 939453945 | 2970 | 2970 | 2970 | 2970 | 30 |
| 446 | 20240523 | 123300 | 939364845 | 2970 | 2970 | 2975 | 2970 | 962 |
| 447 | 20240523 | 123200 | 936507700 | 2975 | 2975 | 2975 | 2975 | 140 |
| 448 | 20240523 | 123100 | 936091200 | 2975 | 2975 | 2975 | 2975 | 612 |
| 449 | 20240523 | 123000 | 934270500 | 2975 | 2970 | 2975 | 2970 | 297 |
| 450 | 20240523 | 122900 | 933388400 | 2970 | 2970 | 2975 | 2970 | 592 |
| 451 | 20240523 | 122800 | 931630135 | 2970 | 2975 | 2975 | 2970 | 33 |
| 452 | 20240523 | 122700 | 931532110 | 2975 | 2975 | 2975 | 2975 | 5 |
| 453 | 20240523 | 122600 | 931517235 | 2970 | 2965 | 2970 | 2965 | 111 |
| 454 | 20240523 | 122500 | 931187900 | 2965 | 2965 | 2965 | 2960 | 1079 |
| 455 | 20240523 | 122400 | 927993890 | 2965 | 2965 | 2965 | 2965 | 166 |
| 456 | 20240523 | 122300 | 927501700 | 2965 | 2965 | 2965 | 2965 | 0 |
| 457 | 20240523 | 122200 | 927501700 | 2965 | 2965 | 2965 | 2965 | 16 |
| 458 | 20240523 | 122100 | 927454260 | 2965 | 2965 | 2965 | 2965 | 54 |
| 459 | 20240523 | 122000 | 927294150 | 2965 | 2970 | 2970 | 2965 | 606 |
| 460 | 20240523 | 121900 | 925497335 | 2965 | 2965 | 2965 | 2965 | 0 |
| 461 | 20240523 | 121800 | 925497335 | 2965 | 2965 | 2970 | 2965 | 167 |
| 462 | 20240523 | 121700 | 925002155 | 2965 | 2965 | 2965 | 2965 | 254 |
| 463 | 20240523 | 121600 | 924249045 | 2965 | 2965 | 2975 | 2965 | 3 |
| 464 | 20240523 | 121500 | 924240140 | 2960 | 2970 | 2970 | 2960 | 1200 |
| 465 | 20240523 | 121400 | 920686140 | 2970 | 2965 | 2970 | 2960 | 66 |
| 466 | 20240523 | 121300 | 920490695 | 2970 | 2970 | 2970 | 2970 | 0 |
| 467 | 20240523 | 121200 | 920490695 | 2970 | 2970 | 2970 | 2970 | 62 |
| 468 | 20240523 | 121100 | 920306555 | 2970 | 2970 | 2970 | 2970 | 22 |
| 469 | 20240523 | 121000 | 920241215 | 2970 | 2970 | 2970 | 2970 | 6 |
| 470 | 20240523 | 120900 | 920223395 | 2960 | 2960 | 2960 | 2960 | 0 |
| 471 | 20240523 | 120800 | 920223395 | 2960 | 2965 | 2965 | 2960 | 1391 |
| 472 | 20240523 | 120700 | 916106025 | 2965 | 2965 | 2965 | 2965 | 283 |
| 473 | 20240523 | 120600 | 915266930 | 2965 | 2965 | 2965 | 2960 | 1671 |
| 474 | 20240523 | 120500 | 910320465 | 2965 | 2965 | 2965 | 2965 | 45 |
| 475 | 20240523 | 120400 | 910187040 | 2965 | 2965 | 2965 | 2965 | 16 |
| 476 | 20240523 | 120300 | 910139600 | 2965 | 2965 | 2965 | 2965 | 20 |
| 477 | 20240523 | 120200 | 910080300 | 2965 | 2965 | 2965 | 2965 | 106 |
| 478 | 20240523 | 120100 | 909766010 | 2965 | 2965 | 2965 | 2965 | 12 |
| 479 | 20240523 | 120000 | 909730430 | 2965 | 2960 | 2965 | 2960 | 150 |
| 480 | 20240523 | 115900 | 909285930 | 2960 | 2960 | 2960 | 2960 | 0 |
| 481 | 20240523 | 115800 | 909285930 | 2960 | 2960 | 2960 | 2960 | 418 |
| 482 | 20240523 | 115700 | 908048650 | 2960 | 2965 | 2965 | 2960 | 1443 |
| 483 | 20240523 | 115600 | 903777320 | 2960 | 2965 | 2965 | 2960 | 305 |
| 484 | 20240523 | 115500 | 902874495 | 2965 | 2970 | 2970 | 2965 | 237 |
| 485 | 20240523 | 115400 | 902170690 | 2970 | 2970 | 2970 | 2965 | 762 |
| 486 | 20240523 | 115300 | 899910355 | 2970 | 2965 | 2970 | 2965 | 974 |
| 487 | 20240523 | 115200 | 897020225 | 2960 | 2960 | 2965 | 2960 | 501 |
| 488 | 20240523 | 115100 | 895537175 | 2960 | 2960 | 2960 | 2960 | 4 |
| 489 | 20240523 | 115000 | 895525335 | 2965 | 2965 | 2965 | 2965 | 351 |
| 490 | 20240523 | 114900 | 894484620 | 2960 | 2960 | 2965 | 2960 | 438 |
| 491 | 20240523 | 114800 | 893186500 | 2965 | 2965 | 2965 | 2960 | 1479 |
| 492 | 20240523 | 114700 | 888808230 | 2965 | 2970 | 2970 | 2965 | 37 |
| 493 | 20240523 | 114600 | 888698475 | 2965 | 2965 | 2965 | 2965 | 150 |
| 494 | 20240523 | 114500 | 888253725 | 2960 | 2960 | 2960 | 2960 | 0 |
| 495 | 20240523 | 114400 | 888253725 | 2960 | 2965 | 2965 | 2960 | 190 |
| 496 | 20240523 | 114300 | 887691075 | 2960 | 2970 | 2970 | 2960 | 3898 |
| 497 | 20240523 | 114200 | 876144515 | 2970 | 2970 | 2970 | 2970 | 101 |
| 498 | 20240523 | 114100 | 875844545 | 2970 | 2970 | 2970 | 2970 | 103 |
| 499 | 20240523 | 114000 | 875538635 | 2970 | 2970 | 2970 | 2970 | 66 |
| 500 | 20240523 | 113900 | 875342615 | 2970 | 2965 | 2970 | 2965 | 658 |
| 501 | 20240523 | 113800 | 873391385 | 2965 | 2965 | 2965 | 2965 | 956 |
| 502 | 20240523 | 113700 | 870556845 | 2965 | 2965 | 2965 | 2965 | 0 |
| 503 | 20240523 | 113600 | 870556845 | 2965 | 2965 | 2965 | 2965 | 10 |
| 504 | 20240523 | 113500 | 870527195 | 2970 | 2970 | 2970 | 2965 | 3347 |
| 505 | 20240523 | 113400 | 860603075 | 2970 | 2970 | 2970 | 2970 | 1203 |
| 506 | 20240523 | 113300 | 857030165 | 2970 | 2970 | 2970 | 2970 | 20 |
| 507 | 20240523 | 113200 | 856970765 | 2970 | 2970 | 2970 | 2970 | 180 |
| 508 | 20240523 | 113100 | 856436165 | 2965 | 2970 | 2970 | 2965 | 309 |
| 509 | 20240523 | 113000 | 855519880 | 2970 | 2970 | 2970 | 2970 | 545 |
| 510 | 20240523 | 112900 | 853901230 | 2965 | 2970 | 2970 | 2965 | 908 |
| 511 | 20240523 | 112800 | 851208725 | 2970 | 2965 | 2970 | 2965 | 409 |
| 512 | 20240523 | 112700 | 849996005 | 2965 | 2970 | 2970 | 2965 | 13 |
| 513 | 20240523 | 112600 | 849957445 | 2965 | 2965 | 2965 | 2965 | 2 |
| 514 | 20240523 | 112500 | 849951515 | 2965 | 2970 | 2970 | 2965 | 269 |
| 515 | 20240523 | 112400 | 849153785 | 2970 | 2975 | 2975 | 2970 | 4969 |
| 516 | 20240523 | 112300 | 834392040 | 2975 | 2975 | 2975 | 2975 | 0 |
| 517 | 20240523 | 112200 | 834392040 | 2975 | 2975 | 2975 | 2975 | 1001 |
| 518 | 20240523 | 112100 | 831414065 | 2975 | 2970 | 2975 | 2970 | 213 |
| 519 | 20240523 | 112000 | 830780395 | 2970 | 2975 | 2975 | 2970 | 85 |
| 520 | 20240523 | 111900 | 830527565 | 2975 | 2975 | 2975 | 2975 | 83 |
| 521 | 20240523 | 111800 | 830280640 | 2975 | 2975 | 2975 | 2975 | 1 |
| 522 | 20240523 | 111700 | 830277665 | 2975 | 2975 | 2975 | 2970 | 191 |
| 523 | 20240523 | 111600 | 829709940 | 2975 | 2975 | 2975 | 2975 | 92 |
| 524 | 20240523 | 111500 | 829436240 | 2975 | 2975 | 2975 | 2975 | 44 |
| 525 | 20240523 | 111400 | 829305340 | 2975 | 2975 | 2975 | 2975 | 107 |
| 526 | 20240523 | 111300 | 828987015 | 2975 | 2970 | 2975 | 2970 | 300 |
| 527 | 20240523 | 111200 | 828095515 | 2970 | 2970 | 2975 | 2970 | 763 |
| 528 | 20240523 | 111100 | 825829280 | 2970 | 2970 | 2970 | 2970 | 200 |
| 529 | 20240523 | 111000 | 825235280 | 2970 | 2975 | 2975 | 2970 | 3620 |
| 530 | 20240523 | 110900 | 814478315 | 2975 | 2975 | 2975 | 2975 | 346 |
| 531 | 20240523 | 110800 | 813448965 | 2975 | 2975 | 2975 | 2975 | 7 |
| 532 | 20240523 | 110700 | 813428140 | 2970 | 2970 | 2970 | 2970 | 35 |
| 533 | 20240523 | 110600 | 813324190 | 2975 | 2975 | 2975 | 2975 | 273 |
| 534 | 20240523 | 110500 | 812512015 | 2975 | 2975 | 2975 | 2975 | 2 |
| 535 | 20240523 | 110400 | 812506065 | 2975 | 2970 | 2975 | 2970 | 250 |
| 536 | 20240523 | 110300 | 811763065 | 2970 | 2975 | 2975 | 2970 | 471 |
| 537 | 20240523 | 110200 | 810363820 | 2975 | 2980 | 2980 | 2975 | 37 |
| 538 | 20240523 | 110100 | 810253740 | 2980 | 2980 | 2980 | 2980 | 0 |
| 539 | 20240523 | 110000 | 810253740 | 2980 | 2980 | 2980 | 2970 | 5334 |
| 540 | 20240523 | 105900 | 794387660 | 2975 | 2975 | 2975 | 2975 | 0 |
| 541 | 20240523 | 105800 | 794387660 | 2975 | 2975 | 2975 | 2975 | 0 |
| 542 | 20240523 | 105700 | 794387660 | 2975 | 2980 | 2985 | 2975 | 362 |
| 543 | 20240523 | 105600 | 793309680 | 2980 | 2975 | 2980 | 2975 | 2582 |
| 544 | 20240523 | 105500 | 785621320 | 2980 | 2980 | 2980 | 2975 | 222 |
| 545 | 20240523 | 105400 | 784960790 | 2980 | 2975 | 2980 | 2975 | 450 |
| 546 | 20240523 | 105300 | 783621890 | 2975 | 2975 | 2975 | 2975 | 0 |
| 547 | 20240523 | 105200 | 783621890 | 2975 | 2970 | 2975 | 2970 | 66 |
| 548 | 20240523 | 105100 | 783425555 | 2970 | 2970 | 2970 | 2970 | 297 |
| 549 | 20240523 | 105000 | 782543465 | 2970 | 2980 | 2980 | 2970 | 480 |
| 550 | 20240523 | 104900 | 781115710 | 2980 | 2975 | 2980 | 2975 | 382 |
| 551 | 20240523 | 104800 | 779978530 | 2975 | 2980 | 2980 | 2975 | 2253 |
| 552 | 20240523 | 104700 | 773275830 | 2980 | 2975 | 2980 | 2975 | 205 |
| 553 | 20240523 | 104600 | 772665930 | 2980 | 2980 | 2980 | 2975 | 80 |
| 554 | 20240523 | 104500 | 772427610 | 2980 | 2985 | 2985 | 2980 | 2611 |
| 555 | 20240523 | 104400 | 764638600 | 2985 | 3000 | 3000 | 2985 | 269 |
| 556 | 20240523 | 104300 | 763834290 | 3000 | 3000 | 3000 | 2995 | 529 |
| 557 | 20240523 | 104200 | 762249790 | 2995 | 3000 | 3000 | 2995 | 1108 |
| 558 | 20240523 | 104100 | 758926970 | 2995 | 2995 | 3000 | 2995 | 801 |
| 559 | 20240523 | 104000 | 756527970 | 2990 | 2990 | 2995 | 2990 | 588 |
| 560 | 20240523 | 103900 | 754768850 | 2990 | 2990 | 2990 | 2990 | 151 |
| 561 | 20240523 | 103800 | 754317360 | 2990 | 2990 | 2990 | 2980 | 104 |
| 562 | 20240523 | 103700 | 754007400 | 2980 | 2985 | 2985 | 2980 | 110 |
| 563 | 20240523 | 103600 | 753679595 | 2985 | 2985 | 2985 | 2985 | 556 |
| 564 | 20240523 | 103500 | 752019935 | 2985 | 2990 | 2990 | 2985 | 1700 |
| 565 | 20240523 | 103400 | 746937935 | 2990 | 2995 | 2995 | 2990 | 2297 |
| 566 | 20240523 | 103300 | 740064845 | 3000 | 2990 | 3000 | 2990 | 452 |
| 567 | 20240523 | 103200 | 738711345 | 2990 | 2985 | 3000 | 2980 | 2309 |
| 568 | 20240523 | 103100 | 731807260 | 2985 | 2985 | 2985 | 2985 | 5 |
| 569 | 20240523 | 103000 | 731792335 | 2985 | 2985 | 2985 | 2985 | 2 |
| 570 | 20240523 | 102900 | 731786365 | 2985 | 2980 | 2985 | 2980 | 27 |
| 571 | 20240523 | 102800 | 731705820 | 2985 | 2985 | 2985 | 2985 | 8 |
| 572 | 20240523 | 102700 | 731681940 | 2985 | 2985 | 2985 | 2985 | 100 |
| 573 | 20240523 | 102600 | 731383440 | 2985 | 2980 | 2985 | 2980 | 1232 |
| 574 | 20240523 | 102500 | 727712075 | 2980 | 2980 | 2980 | 2980 | 655 |
| 575 | 20240523 | 102400 | 725760175 | 2980 | 2975 | 2980 | 2975 | 132 |
| 576 | 20240523 | 102300 | 725366975 | 2985 | 2970 | 2985 | 2970 | 999 |
| 577 | 20240523 | 102200 | 722399930 | 2970 | 2960 | 2970 | 2955 | 6115 |
| 578 | 20240523 | 102100 | 704299775 | 2970 | 2970 | 2970 | 2960 | 3993 |
| 579 | 20240523 | 102000 | 692467375 | 2970 | 2980 | 2980 | 2970 | 9044 |
| 580 | 20240523 | 101900 | 665595060 | 2985 | 2985 | 2985 | 2985 | 3 |
| 581 | 20240523 | 101800 | 665586105 | 2985 | 2985 | 2985 | 2985 | 132 |
| 582 | 20240523 | 101700 | 665192085 | 2985 | 2985 | 2985 | 2985 | 67 |
| 583 | 20240523 | 101600 | 664992090 | 2980 | 2980 | 2980 | 2980 | 798 |
| 584 | 20240523 | 101500 | 662614050 | 2980 | 2980 | 2980 | 2975 | 218 |
| 585 | 20240523 | 101400 | 661965480 | 2980 | 2980 | 2980 | 2975 | 327 |
| 586 | 20240523 | 101300 | 660992560 | 2980 | 2980 | 2985 | 2980 | 1764 |
| 587 | 20240523 | 101200 | 655735835 | 2980 | 2980 | 2980 | 2980 | 5 |
| 588 | 20240523 | 101100 | 655720935 | 2980 | 2980 | 2980 | 2975 | 208 |
| 589 | 20240523 | 101000 | 655102095 | 2980 | 2980 | 2985 | 2980 | 202 |
| 590 | 20240523 | 100900 | 654499140 | 2985 | 2985 | 2985 | 2985 | 0 |
| 591 | 20240523 | 100800 | 654499140 | 2985 | 2985 | 2985 | 2975 | 1134 |
| 592 | 20240523 | 100700 | 651122385 | 2985 | 2975 | 2985 | 2970 | 383 |
| 593 | 20240523 | 100600 | 649983865 | 2990 | 2990 | 2990 | 2985 | 155 |
| 594 | 20240523 | 100500 | 649520935 | 2990 | 2990 | 2990 | 2990 | 37 |
| 595 | 20240523 | 100400 | 649410305 | 2990 | 2985 | 2990 | 2970 | 311 |
| 596 | 20240523 | 100300 | 648483430 | 2985 | 2970 | 2985 | 2970 | 503 |
| 597 | 20240523 | 100200 | 646986490 | 2970 | 2980 | 2980 | 2970 | 2011 |
| 598 | 20240523 | 100100 | 641007490 | 2970 | 2980 | 2980 | 2970 | 2801 |
| 599 | 20240523 | 100000 | 632683870 | 2980 | 2980 | 2985 | 2980 | 735 |
| 600 | 20240523 | 095900 | 630491700 | 2980 | 2990 | 2990 | 2980 | 60 |
| 601 | 20240523 | 095800 | 630312570 | 2990 | 2990 | 2990 | 2990 | 1021 |
| 602 | 20240523 | 095700 | 627259780 | 2990 | 2975 | 2990 | 2975 | 1929 |
| 603 | 20240523 | 095600 | 621517255 | 2975 | 2975 | 2975 | 2970 | 440 |
| 604 | 20240523 | 095500 | 620208575 | 2975 | 2970 | 2975 | 2970 | 1337 |
| 605 | 20240523 | 095400 | 616237570 | 2970 | 2965 | 2970 | 2960 | 1506 |
| 606 | 20240523 | 095300 | 611772940 | 2970 | 2975 | 2975 | 2970 | 1296 |
| 607 | 20240523 | 095200 | 607923360 | 2975 | 2975 | 2975 | 2975 | 20 |
| 608 | 20240523 | 095100 | 607863860 | 2975 | 2965 | 2975 | 2965 | 936 |
| 609 | 20240523 | 095000 | 605086070 | 2965 | 2970 | 2970 | 2955 | 8693 |
| 610 | 20240523 | 094900 | 579361995 | 2970 | 2965 | 2970 | 2955 | 936 |
| 611 | 20240523 | 094800 | 576588755 | 2965 | 2970 | 2970 | 2965 | 558 |
| 612 | 20240523 | 094700 | 574931570 | 2970 | 2955 | 2970 | 2955 | 7258 |
| 613 | 20240523 | 094600 | 553482830 | 2955 | 2970 | 2970 | 2955 | 2568 |
| 614 | 20240523 | 094500 | 545857845 | 2965 | 2965 | 2965 | 2960 | 1694 |
| 615 | 20240523 | 094400 | 540837605 | 2965 | 2970 | 2970 | 2965 | 37 |
| 616 | 20240523 | 094300 | 540727895 | 2970 | 2970 | 2970 | 2970 | 282 |
| 617 | 20240523 | 094200 | 539890355 | 2955 | 2965 | 2970 | 2955 | 4733 |
| 618 | 20240523 | 094100 | 525893290 | 2970 | 2970 | 2970 | 2970 | 1721 |
| 619 | 20240523 | 094000 | 520781920 | 2975 | 2975 | 2975 | 2975 | 16 |
| 620 | 20240523 | 093900 | 520734320 | 2975 | 2970 | 2980 | 2965 | 1651 |
| 621 | 20240523 | 093800 | 515832225 | 2975 | 2975 | 2975 | 2975 | 116 |
| 622 | 20240523 | 093700 | 515487125 | 2970 | 2970 | 2975 | 2970 | 1799 |
| 623 | 20240523 | 093600 | 510144045 | 2975 | 2980 | 2980 | 2975 | 211 |
| 624 | 20240523 | 093500 | 509516310 | 2980 | 2995 | 2995 | 2980 | 4665 |
| 625 | 20240523 | 093400 | 495602770 | 2990 | 2990 | 2995 | 2985 | 655 |
| 626 | 20240523 | 093300 | 493645935 | 2995 | 2990 | 2995 | 2990 | 588 |
| 627 | 20240523 | 093200 | 491886075 | 2985 | 2995 | 2995 | 2985 | 846 |
| 628 | 20240523 | 093100 | 489357785 | 2995 | 2990 | 2995 | 2990 | 1362 |
| 629 | 20240523 | 093000 | 485281645 | 2990 | 2985 | 2990 | 2985 | 3198 |
| 630 | 20240523 | 092900 | 475719660 | 2985 | 2975 | 2985 | 2975 | 701 |
| 631 | 20240523 | 092800 | 473628715 | 2975 | 2965 | 2975 | 2965 | 2540 |
| 632 | 20240523 | 092700 | 466085460 | 2960 | 2960 | 2960 | 2960 | 70 |
| 633 | 20240523 | 092600 | 465878260 | 2955 | 2950 | 2955 | 2950 | 967 |
| 634 | 20240523 | 092500 | 463025500 | 2950 | 2950 | 2955 | 2945 | 2628 |
| 635 | 20240523 | 092400 | 455283230 | 2945 | 2950 | 2960 | 2945 | 3048 |
| 636 | 20240523 | 092300 | 446281990 | 2965 | 2955 | 2965 | 2950 | 154 |
| 637 | 20240523 | 092200 | 445826930 | 2970 | 2970 | 2970 | 2950 | 1730 |
| 638 | 20240523 | 092100 | 440722830 | 2945 | 2950 | 2970 | 2945 | 2276 |
| 639 | 20240523 | 092000 | 434013260 | 2945 | 2945 | 2945 | 2945 | 4153 |
| 640 | 20240523 | 091900 | 421782675 | 2945 | 2940 | 2945 | 2935 | 982 |
| 641 | 20240523 | 091800 | 418896430 | 2940 | 2930 | 2945 | 2930 | 7420 |
| 642 | 20240523 | 091700 | 397112370 | 2935 | 2935 | 2935 | 2930 | 450 |
| 643 | 20240523 | 091600 | 395793525 | 2930 | 2930 | 2930 | 2925 | 1732 |
| 644 | 20240523 | 091500 | 390719465 | 2930 | 2920 | 2930 | 2920 | 1090 |
| 645 | 20240523 | 091400 | 387535540 | 2910 | 2920 | 2925 | 2910 | 2871 |
| 646 | 20240523 | 091300 | 379166405 | 2920 | 2910 | 2925 | 2905 | 3011 |
| 647 | 20240523 | 091200 | 370405180 | 2910 | 2910 | 2920 | 2900 | 20846 |
| 648 | 20240523 | 091100 | 309858380 | 2910 | 2935 | 2935 | 2910 | 17484 |
| 649 | 20240523 | 091000 | 258749140 | 2935 | 2960 | 2960 | 2935 | 1691 |
| 650 | 20240523 | 090900 | 253782795 | 2960 | 2940 | 2960 | 2940 | 1193 |
| 651 | 20240523 | 090800 | 250275175 | 2940 | 2935 | 2940 | 2920 | 10807 |
| 652 | 20240523 | 090700 | 218631555 | 2935 | 2940 | 2940 | 2920 | 26920 |
| 653 | 20240523 | 090600 | 139887320 | 2930 | 2940 | 2965 | 2920 | 8136 |
| 654 | 20240523 | 090500 | 116063565 | 2950 | 2975 | 2975 | 2940 | 15328 |
| 655 | 20240523 | 090400 | 70737455 | 2975 | 2975 | 2975 | 2975 | 974 |
| 656 | 20240523 | 090300 | 67839805 | 2975 | 2975 | 2975 | 2960 | 3645 |
| 657 | 20240523 | 090200 | 57026760 | 2975 | 2975 | 2980 | 2970 | 1872 |
| 658 | 20240523 | 090100 | 51464180 | 2980 | 2985 | 3000 | 2970 | 5413 |
| 659 | 20240523 | 090000 | 35333770 | 3000 | 3015 | 3020 | 2990 | 11753 |