34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 3 | 20231010 | 194700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20231010 | 194600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20231010 | 194500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20231010 | 194400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20231010 | 194300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20231010 | 194200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20231010 | 194100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20231010 | 194000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20231010 | 193900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20231010 | 193800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20231010 | 193700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20231010 | 193600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20231010 | 193500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20231010 | 193400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20231010 | 193300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20231010 | 193200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20231010 | 193100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20231010 | 193000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20231010 | 192900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20231010 | 192800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20231010 | 192700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20231010 | 192600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20231010 | 192500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20231010 | 192400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20231010 | 192300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20231010 | 192200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20231010 | 192100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20231010 | 192000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20231010 | 191900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20231010 | 191800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 33 | 20231010 | 191700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20231010 | 191600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20231010 | 191500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20231010 | 191400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20231010 | 191300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20231010 | 191200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20231010 | 191100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20231010 | 191000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20231010 | 190900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20231010 | 190800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20231010 | 190700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20231010 | 190600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20231010 | 190500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20231010 | 190400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20231010 | 190300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20231010 | 190200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20231010 | 190100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20231010 | 190000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20231010 | 185900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20231010 | 185800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20231010 | 185700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20231010 | 185600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20231010 | 185500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20231010 | 185400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20231010 | 185300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20231010 | 185200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20231010 | 185100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20231010 | 185000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20231010 | 184900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20231010 | 184800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 63 | 20231010 | 184700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20231010 | 184600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20231010 | 184500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20231010 | 184400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20231010 | 184300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20231010 | 184200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20231010 | 184100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20231010 | 184000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20231010 | 183900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20231010 | 183800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20231010 | 183700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20231010 | 183600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20231010 | 183500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20231010 | 183400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20231010 | 183300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20231010 | 183200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20231010 | 183100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20231010 | 183000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20231010 | 182900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20231010 | 182800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20231010 | 182700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20231010 | 182600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20231010 | 182500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20231010 | 182400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20231010 | 182300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20231010 | 182200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20231010 | 182100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20231010 | 182000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20231010 | 181900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20231010 | 181800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 93 | 20231010 | 181700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20231010 | 181600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20231010 | 181500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20231010 | 181400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20231010 | 181300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20231010 | 181200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20231010 | 181100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20231010 | 181000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20231010 | 180900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20231010 | 180800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20231010 | 180700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20231010 | 180600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20231010 | 180500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20231010 | 180400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20231010 | 180300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20231010 | 180200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20231010 | 180100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20231010 | 180000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20231010 | 175900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20231010 | 175800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20231010 | 175700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20231010 | 175600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20231010 | 175500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20231010 | 175400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20231010 | 175300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20231010 | 175200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20231010 | 175100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20231010 | 175000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20231010 | 174900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20231010 | 174800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 123 | 20231010 | 174700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20231010 | 174600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20231010 | 174500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20231010 | 174400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20231010 | 174300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20231010 | 174200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20231010 | 174100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20231010 | 174000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20231010 | 173900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20231010 | 173800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20231010 | 173700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20231010 | 173600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20231010 | 173500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20231010 | 173400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20231010 | 173300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20231010 | 173200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20231010 | 173100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20231010 | 173000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20231010 | 172900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20231010 | 172800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20231010 | 172700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20231010 | 172600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20231010 | 172500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20231010 | 172400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20231010 | 172300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20231010 | 172200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20231010 | 172100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20231010 | 172000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20231010 | 171900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20231010 | 171800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 153 | 20231010 | 171700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20231010 | 171600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20231010 | 171500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20231010 | 171400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20231010 | 171300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20231010 | 171200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20231010 | 171100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20231010 | 171000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20231010 | 170900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20231010 | 170800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20231010 | 170700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20231010 | 170600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20231010 | 170500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20231010 | 170400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20231010 | 170300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20231010 | 170200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20231010 | 170100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20231010 | 170000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20231010 | 165900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20231010 | 165800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20231010 | 165700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20231010 | 165600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20231010 | 165500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20231010 | 165400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20231010 | 165300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20231010 | 165200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20231010 | 165100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20231010 | 165000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20231010 | 164900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20231010 | 164800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 183 | 20231010 | 164700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20231010 | 164600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20231010 | 164500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20231010 | 164400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20231010 | 164300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20231010 | 164200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20231010 | 164100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20231010 | 164000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20231010 | 163900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20231010 | 163800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20231010 | 163700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20231010 | 163600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20231010 | 163500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20231010 | 163400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20231010 | 163300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20231010 | 163200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20231010 | 163100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20231010 | 163000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20231010 | 162900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20231010 | 162800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20231010 | 162700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20231010 | 162600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20231010 | 162500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20231010 | 162400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20231010 | 162300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20231010 | 162200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20231010 | 162100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20231010 | 162000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20231010 | 161900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20231010 | 161800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 213 | 20231010 | 161700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20231010 | 161600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20231010 | 161500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20231010 | 161400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20231010 | 161300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20231010 | 161200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20231010 | 161100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20231010 | 161000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20231010 | 160900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20231010 | 160800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20231010 | 160700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20231010 | 160600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20231010 | 160500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20231010 | 160400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20231010 | 160300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20231010 | 160200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20231010 | 160100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20231010 | 160000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20231010 | 155900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20231010 | 155800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20231010 | 155700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20231010 | 155600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20231010 | 155500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20231010 | 155400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20231010 | 155300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20231010 | 155200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20231010 | 155100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20231010 | 155000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20231010 | 154900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20231010 | 154800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 243 | 20231010 | 154700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20231010 | 154600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20231010 | 154500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20231010 | 154400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20231010 | 154300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20231010 | 154200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20231010 | 154100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20231010 | 154000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20231010 | 153900 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20231010 | 153800 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20231010 | 153700 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20231010 | 153600 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20231010 | 153500 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20231010 | 153400 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20231010 | 153300 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20231010 | 153200 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20231010 | 153100 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20231010 | 153000 | 1667037130 | 15450 | 15450 | 15450 | 15450 | 2539 |
| 261 | 20231010 | 152900 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20231010 | 152800 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20231010 | 152700 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20231010 | 152600 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20231010 | 152500 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20231010 | 152400 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20231010 | 152300 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20231010 | 152200 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20231010 | 152100 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20231010 | 152000 | 1627809580 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20231010 | 151900 | 1627809580 | 15530 | 15480 | 15530 | 15460 | 271 |
| 272 | 20231010 | 151800 | 1623617050 | 15470 | 15470 | 15530 | 15470 | 643 |
| 273 | 20231010 | 151700 | 1613668040 | 15470 | 15470 | 15470 | 15470 | 6 |
| 274 | 20231010 | 151600 | 1613575220 | 15470 | 15470 | 15470 | 15460 | 239 |
| 275 | 20231010 | 151500 | 1609878550 | 15470 | 15480 | 15480 | 15470 | 263 |
| 276 | 20231010 | 151400 | 1605809860 | 15480 | 15460 | 15480 | 15460 | 52 |
| 277 | 20231010 | 151300 | 1605005900 | 15460 | 15460 | 15460 | 15460 | 196 |
| 278 | 20231010 | 151200 | 1601975740 | 15480 | 15490 | 15490 | 15480 | 528 |
| 279 | 20231010 | 151100 | 1593799200 | 15500 | 15490 | 15500 | 15490 | 54 |
| 280 | 20231010 | 151000 | 1592962410 | 15490 | 15490 | 15490 | 15490 | 77 |
| 281 | 20231010 | 150900 | 1591769680 | 15490 | 15490 | 15490 | 15490 | 532 |
| 282 | 20231010 | 150800 | 1583529000 | 15490 | 15500 | 15500 | 15490 | 505 |
| 283 | 20231010 | 150700 | 1575706540 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20231010 | 150600 | 1575706540 | 15500 | 15500 | 15530 | 15490 | 51 |
| 285 | 20231010 | 150500 | 1574916110 | 15490 | 15490 | 15490 | 15490 | 90 |
| 286 | 20231010 | 150400 | 1573522010 | 15550 | 15490 | 15550 | 15480 | 552 |
| 287 | 20231010 | 150300 | 1564959650 | 15490 | 15500 | 15510 | 15490 | 17 |
| 288 | 20231010 | 150200 | 1564696140 | 15500 | 15500 | 15500 | 15480 | 282 |
| 289 | 20231010 | 150100 | 1560329440 | 15510 | 15510 | 15510 | 15500 | 91 |
| 290 | 20231010 | 150000 | 1558918040 | 15490 | 15500 | 15500 | 15490 | 471 |
| 291 | 20231010 | 145900 | 1551621310 | 15500 | 15500 | 15500 | 15500 | 3 |
| 292 | 20231010 | 145800 | 1551574810 | 15510 | 15510 | 15510 | 15510 | 1 |
| 293 | 20231010 | 145700 | 1551559300 | 15500 | 15510 | 15520 | 15500 | 723 |
| 294 | 20231010 | 145600 | 1540349170 | 15520 | 15510 | 15520 | 15510 | 147 |
| 295 | 20231010 | 145500 | 1538069180 | 15520 | 15520 | 15520 | 15520 | 8 |
| 296 | 20231010 | 145400 | 1537945020 | 15510 | 15510 | 15510 | 15510 | 103 |
| 297 | 20231010 | 145300 | 1536347490 | 15500 | 15500 | 15500 | 15500 | 1 |
| 298 | 20231010 | 145200 | 1536331990 | 15500 | 15500 | 15500 | 15500 | 38 |
| 299 | 20231010 | 145100 | 1535742990 | 15500 | 15500 | 15500 | 15500 | 506 |
| 300 | 20231010 | 145000 | 1527899990 | 15490 | 15490 | 15490 | 15490 | 5 |
| 301 | 20231010 | 144900 | 1527822540 | 15500 | 15510 | 15510 | 15500 | 578 |
| 302 | 20231010 | 144800 | 1518863460 | 15510 | 15510 | 15510 | 15510 | 7 |
| 303 | 20231010 | 144700 | 1518754890 | 15510 | 15510 | 15510 | 15510 | 32 |
| 304 | 20231010 | 144600 | 1518258570 | 15530 | 15530 | 15540 | 15530 | 101 |
| 305 | 20231010 | 144500 | 1516690030 | 15530 | 15530 | 15530 | 15530 | 1 |
| 306 | 20231010 | 144400 | 1516674500 | 15500 | 15500 | 15500 | 15500 | 31 |
| 307 | 20231010 | 144300 | 1516194000 | 15500 | 15510 | 15510 | 15500 | 513 |
| 308 | 20231010 | 144200 | 1508237770 | 15500 | 15500 | 15500 | 15500 | 1 |
| 309 | 20231010 | 144100 | 1508222270 | 15490 | 15510 | 15510 | 15490 | 122 |
| 310 | 20231010 | 144000 | 1506330730 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20231010 | 143900 | 1506330730 | 15530 | 15530 | 15530 | 15530 | 2 |
| 312 | 20231010 | 143800 | 1506299670 | 15530 | 15530 | 15530 | 15530 | 10 |
| 313 | 20231010 | 143700 | 1506144370 | 15530 | 15530 | 15530 | 15530 | 1 |
| 314 | 20231010 | 143600 | 1506128840 | 15510 | 15450 | 15510 | 15450 | 593 |
| 315 | 20231010 | 143500 | 1496943170 | 15450 | 15450 | 15450 | 15440 | 118 |
| 316 | 20231010 | 143400 | 1495120270 | 15440 | 15450 | 15450 | 15440 | 101 |
| 317 | 20231010 | 143300 | 1493560070 | 15430 | 15430 | 15430 | 15430 | 42 |
| 318 | 20231010 | 143200 | 1492912010 | 15370 | 15490 | 15490 | 15370 | 2055 |
| 319 | 20231010 | 143100 | 1461321340 | 15390 | 15410 | 15440 | 15390 | 305 |
| 320 | 20231010 | 143000 | 1456617770 | 15390 | 15380 | 15390 | 15380 | 161 |
| 321 | 20231010 | 142900 | 1454140480 | 15380 | 15380 | 15380 | 15380 | 99 |
| 322 | 20231010 | 142800 | 1452617860 | 15370 | 15370 | 15380 | 15370 | 918 |
| 323 | 20231010 | 142700 | 1438508040 | 15380 | 15370 | 15380 | 15370 | 217 |
| 324 | 20231010 | 142600 | 1435172610 | 15370 | 15370 | 15380 | 15370 | 360 |
| 325 | 20231010 | 142500 | 1429638910 | 15370 | 15370 | 15370 | 15370 | 107 |
| 326 | 20231010 | 142400 | 1427994320 | 15370 | 15370 | 15370 | 15370 | 83 |
| 327 | 20231010 | 142300 | 1426718610 | 15370 | 15380 | 15380 | 15370 | 77 |
| 328 | 20231010 | 142200 | 1425534870 | 15380 | 15380 | 15380 | 15380 | 274 |
| 329 | 20231010 | 142100 | 1421320750 | 15380 | 15380 | 15380 | 15380 | 111 |
| 330 | 20231010 | 142000 | 1419613570 | 15380 | 15380 | 15380 | 15380 | 170 |
| 331 | 20231010 | 141900 | 1416998970 | 15380 | 15380 | 15380 | 15380 | 9 |
| 332 | 20231010 | 141800 | 1416860550 | 15370 | 15370 | 15370 | 15370 | 598 |
| 333 | 20231010 | 141700 | 1407669290 | 15370 | 15400 | 15400 | 15360 | 387 |
| 334 | 20231010 | 141600 | 1401720990 | 15400 | 15430 | 15430 | 15400 | 275 |
| 335 | 20231010 | 141500 | 1397484140 | 15430 | 15470 | 15470 | 15430 | 1114 |
| 336 | 20231010 | 141400 | 1380256130 | 15470 | 15490 | 15490 | 15470 | 212 |
| 337 | 20231010 | 141300 | 1376975840 | 15480 | 15480 | 15480 | 15480 | 10 |
| 338 | 20231010 | 141200 | 1376821040 | 15480 | 15470 | 15480 | 15470 | 347 |
| 339 | 20231010 | 141100 | 1371452000 | 15470 | 15470 | 15480 | 15470 | 1865 |
| 340 | 20231010 | 141000 | 1342600440 | 15480 | 15510 | 15510 | 15480 | 1953 |
| 341 | 20231010 | 140900 | 1312324320 | 15510 | 15510 | 15520 | 15510 | 121 |
| 342 | 20231010 | 140800 | 1310447570 | 15510 | 15510 | 15510 | 15510 | 0 |
| 343 | 20231010 | 140700 | 1310447570 | 15510 | 15510 | 15510 | 15510 | 55 |
| 344 | 20231010 | 140600 | 1309594520 | 15520 | 15530 | 15530 | 15520 | 622 |
| 345 | 20231010 | 140500 | 1299936280 | 15540 | 15540 | 15540 | 15540 | 0 |
| 346 | 20231010 | 140400 | 1299936280 | 15540 | 15540 | 15540 | 15540 | 0 |
| 347 | 20231010 | 140300 | 1299936280 | 15540 | 15540 | 15540 | 15540 | 10 |
| 348 | 20231010 | 140200 | 1299780880 | 15540 | 15530 | 15540 | 15530 | 8 |
| 349 | 20231010 | 140100 | 1299656590 | 15540 | 15550 | 15550 | 15540 | 19 |
| 350 | 20231010 | 140000 | 1299361230 | 15550 | 15550 | 15550 | 15550 | 4 |
| 351 | 20231010 | 135900 | 1299299030 | 15550 | 15550 | 15550 | 15550 | 1 |
| 352 | 20231010 | 135800 | 1299283480 | 15530 | 15530 | 15530 | 15530 | 25 |
| 353 | 20231010 | 135700 | 1298895230 | 15520 | 15520 | 15520 | 15520 | 0 |
| 354 | 20231010 | 135600 | 1298895230 | 15520 | 15520 | 15520 | 15520 | 33 |
| 355 | 20231010 | 135500 | 1298383070 | 15530 | 15530 | 15530 | 15530 | 0 |
| 356 | 20231010 | 135400 | 1298383070 | 15530 | 15530 | 15530 | 15530 | 0 |
| 357 | 20231010 | 135300 | 1298383070 | 15530 | 15530 | 15530 | 15530 | 4 |
| 358 | 20231010 | 135200 | 1298320950 | 15520 | 15520 | 15520 | 15520 | 30 |
| 359 | 20231010 | 135100 | 1297855350 | 15520 | 15530 | 15530 | 15520 | 141 |
| 360 | 20231010 | 135000 | 1295666330 | 15530 | 15540 | 15540 | 15530 | 103 |
| 361 | 20231010 | 134900 | 1294066010 | 15530 | 15540 | 15540 | 15530 | 52 |
| 362 | 20231010 | 134800 | 1293258430 | 15540 | 15540 | 15540 | 15530 | 196 |
| 363 | 20231010 | 134700 | 1290212620 | 15530 | 15530 | 15530 | 15530 | 10 |
| 364 | 20231010 | 134600 | 1290057320 | 15530 | 15530 | 15530 | 15530 | 52 |
| 365 | 20231010 | 134500 | 1289249760 | 15530 | 15530 | 15530 | 15530 | 281 |
| 366 | 20231010 | 134400 | 1284885830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 367 | 20231010 | 134300 | 1284885830 | 15540 | 15540 | 15540 | 15540 | 0 |
| 368 | 20231010 | 134200 | 1284885830 | 15540 | 15530 | 15540 | 15530 | 248 |
| 369 | 20231010 | 134100 | 1281033880 | 15540 | 15540 | 15540 | 15540 | 97 |
| 370 | 20231010 | 134000 | 1279526500 | 15550 | 15550 | 15550 | 15550 | 120 |
| 371 | 20231010 | 133900 | 1277660500 | 15560 | 15560 | 15560 | 15560 | 13 |
| 372 | 20231010 | 133800 | 1277458220 | 15560 | 15560 | 15560 | 15560 | 85 |
| 373 | 20231010 | 133700 | 1276135620 | 15550 | 15550 | 15550 | 15550 | 0 |
| 374 | 20231010 | 133600 | 1276135620 | 15550 | 15550 | 15550 | 15550 | 21 |
| 375 | 20231010 | 133500 | 1275809070 | 15550 | 15550 | 15550 | 15550 | 25 |
| 376 | 20231010 | 133400 | 1275420320 | 15550 | 15540 | 15550 | 15540 | 24 |
| 377 | 20231010 | 133300 | 1275047310 | 15550 | 15550 | 15550 | 15550 | 0 |
| 378 | 20231010 | 133200 | 1275047310 | 15550 | 15550 | 15550 | 15540 | 50 |
| 379 | 20231010 | 133100 | 1274269820 | 15540 | 15540 | 15540 | 15540 | 138 |
| 380 | 20231010 | 133000 | 1272125300 | 15550 | 15550 | 15550 | 15550 | 193 |
| 381 | 20231010 | 132900 | 1269124150 | 15550 | 15530 | 15550 | 15530 | 183 |
| 382 | 20231010 | 132800 | 1266280280 | 15530 | 15540 | 15540 | 15530 | 645 |
| 383 | 20231010 | 132700 | 1256260110 | 15550 | 15550 | 15550 | 15550 | 411 |
| 384 | 20231010 | 132600 | 1249869060 | 15560 | 15570 | 15570 | 15560 | 495 |
| 385 | 20231010 | 132500 | 1242163690 | 15580 | 15580 | 15580 | 15580 | 719 |
| 386 | 20231010 | 132400 | 1230961670 | 15610 | 15580 | 15610 | 15580 | 9 |
| 387 | 20231010 | 132300 | 1230821420 | 15570 | 15570 | 15570 | 15570 | 37 |
| 388 | 20231010 | 132200 | 1230245330 | 15570 | 15610 | 15610 | 15570 | 37 |
| 389 | 20231010 | 132100 | 1229669160 | 15570 | 15580 | 15580 | 15570 | 94 |
| 390 | 20231010 | 132000 | 1228205540 | 15580 | 15610 | 15620 | 15580 | 48 |
| 391 | 20231010 | 131900 | 1227457540 | 15580 | 15580 | 15580 | 15580 | 0 |
| 392 | 20231010 | 131800 | 1227457540 | 15580 | 15580 | 15580 | 15580 | 41 |
| 393 | 20231010 | 131700 | 1226818760 | 15620 | 15620 | 15620 | 15620 | 0 |
| 394 | 20231010 | 131600 | 1226818760 | 15620 | 15610 | 15620 | 15610 | 2 |
| 395 | 20231010 | 131500 | 1226787530 | 15620 | 15620 | 15620 | 15620 | 45 |
| 396 | 20231010 | 131400 | 1226084630 | 15620 | 15620 | 15620 | 15620 | 1501 |
| 397 | 20231010 | 131300 | 1202639010 | 15580 | 15590 | 15620 | 15580 | 133 |
| 398 | 20231010 | 131200 | 1200566250 | 15620 | 15610 | 15620 | 15610 | 3 |
| 399 | 20231010 | 131100 | 1200519410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 400 | 20231010 | 131000 | 1200519410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 401 | 20231010 | 130900 | 1200519410 | 15620 | 15620 | 15620 | 15620 | 0 |
| 402 | 20231010 | 130800 | 1200519410 | 15620 | 15620 | 15620 | 15620 | 2 |
| 403 | 20231010 | 130700 | 1200488170 | 15620 | 15620 | 15620 | 15620 | 0 |
| 404 | 20231010 | 130600 | 1200488170 | 15620 | 15610 | 15620 | 15610 | 2 |
| 405 | 20231010 | 130500 | 1200456940 | 15610 | 15570 | 15610 | 15570 | 151 |
| 406 | 20231010 | 130400 | 1198103910 | 15560 | 15570 | 15570 | 15560 | 69 |
| 407 | 20231010 | 130300 | 1197030170 | 15560 | 15560 | 15560 | 15560 | 0 |
| 408 | 20231010 | 130200 | 1197030170 | 15560 | 15560 | 15560 | 15560 | 371 |
| 409 | 20231010 | 130100 | 1191257410 | 15580 | 15590 | 15590 | 15580 | 107 |
| 410 | 20231010 | 130000 | 1189590340 | 15600 | 15600 | 15600 | 15600 | 2 |
| 411 | 20231010 | 125900 | 1189559140 | 15560 | 15560 | 15560 | 15560 | 0 |
| 412 | 20231010 | 125800 | 1189559140 | 15560 | 15560 | 15560 | 15560 | 0 |
| 413 | 20231010 | 125700 | 1189559140 | 15560 | 15560 | 15560 | 15560 | 0 |
| 414 | 20231010 | 125600 | 1189559140 | 15560 | 15560 | 15560 | 15560 | 0 |
| 415 | 20231010 | 125500 | 1189559140 | 15560 | 15560 | 15560 | 15560 | 45 |
| 416 | 20231010 | 125400 | 1188858940 | 15560 | 15560 | 15560 | 15560 | 0 |
| 417 | 20231010 | 125300 | 1188858940 | 15560 | 15540 | 15560 | 15520 | 524 |
| 418 | 20231010 | 125200 | 1180716900 | 15520 | 15520 | 15520 | 15520 | 627 |
| 419 | 20231010 | 125100 | 1170985860 | 15520 | 15550 | 15550 | 15520 | 304 |
| 420 | 20231010 | 125000 | 1166263530 | 15550 | 15580 | 15580 | 15550 | 189 |
| 421 | 20231010 | 124900 | 1163321880 | 15580 | 15580 | 15580 | 15580 | 84 |
| 422 | 20231010 | 124800 | 1162013160 | 15580 | 15600 | 15600 | 15580 | 38 |
| 423 | 20231010 | 124700 | 1161420880 | 15620 | 15600 | 15620 | 15600 | 136 |
| 424 | 20231010 | 124600 | 1159299170 | 15600 | 15610 | 15610 | 15600 | 340 |
| 425 | 20231010 | 124500 | 1153994240 | 15610 | 15610 | 15610 | 15610 | 13 |
| 426 | 20231010 | 124400 | 1153791310 | 15610 | 15650 | 15650 | 15610 | 102 |
| 427 | 20231010 | 124300 | 1152196160 | 15640 | 15660 | 15660 | 15640 | 125 |
| 428 | 20231010 | 124200 | 1150240790 | 15670 | 15730 | 15730 | 15670 | 1232 |
| 429 | 20231010 | 124100 | 1130900100 | 15730 | 15750 | 15750 | 15730 | 2658 |
| 430 | 20231010 | 124000 | 1089043660 | 15750 | 15750 | 15750 | 15750 | 20 |
| 431 | 20231010 | 123900 | 1088728660 | 15750 | 15750 | 15750 | 15750 | 168 |
| 432 | 20231010 | 123800 | 1086082660 | 15750 | 15750 | 15750 | 15750 | 0 |
| 433 | 20231010 | 123700 | 1086082660 | 15750 | 15750 | 15760 | 15750 | 145 |
| 434 | 20231010 | 123600 | 1083798810 | 15750 | 15760 | 15760 | 15750 | 1762 |
| 435 | 20231010 | 123500 | 1056029720 | 15770 | 15770 | 15770 | 15760 | 1975 |
| 436 | 20231010 | 123400 | 1024886190 | 15770 | 15770 | 15770 | 15770 | 75 |
| 437 | 20231010 | 123300 | 1023703440 | 15770 | 15770 | 15770 | 15770 | 0 |
| 438 | 20231010 | 123200 | 1023703440 | 15770 | 15780 | 15780 | 15770 | 110 |
| 439 | 20231010 | 123100 | 1021968720 | 15780 | 15780 | 15780 | 15780 | 46 |
| 440 | 20231010 | 123000 | 1021242840 | 15780 | 15790 | 15900 | 15780 | 546 |
| 441 | 20231010 | 122900 | 1012587500 | 15770 | 15770 | 15770 | 15770 | 2204 |
| 442 | 20231010 | 122800 | 977830420 | 15770 | 15770 | 15770 | 15770 | 25 |
| 443 | 20231010 | 122700 | 977436170 | 15790 | 15790 | 15790 | 15790 | 32 |
| 444 | 20231010 | 122600 | 976930890 | 15790 | 15790 | 15790 | 15790 | 1 |
| 445 | 20231010 | 122500 | 976915100 | 15770 | 15770 | 15770 | 15770 | 9 |
| 446 | 20231010 | 122400 | 976773170 | 15770 | 15770 | 15790 | 15770 | 603 |
| 447 | 20231010 | 122300 | 967263780 | 15770 | 15780 | 15780 | 15770 | 369 |
| 448 | 20231010 | 122200 | 961442070 | 15780 | 15780 | 15780 | 15780 | 3 |
| 449 | 20231010 | 122100 | 961394730 | 15770 | 15770 | 15770 | 15770 | 0 |
| 450 | 20231010 | 122000 | 961394730 | 15770 | 15770 | 15770 | 15770 | 65 |
| 451 | 20231010 | 121900 | 960369680 | 15780 | 15770 | 15780 | 15770 | 193 |
| 452 | 20231010 | 121800 | 957324350 | 15770 | 15770 | 15770 | 15770 | 10 |
| 453 | 20231010 | 121700 | 957166650 | 15770 | 15770 | 15770 | 15770 | 222 |
| 454 | 20231010 | 121600 | 953665710 | 15770 | 15770 | 15780 | 15770 | 462 |
| 455 | 20231010 | 121500 | 946379950 | 15780 | 15820 | 15820 | 15780 | 345 |
| 456 | 20231010 | 121400 | 940933640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 457 | 20231010 | 121300 | 940933640 | 15870 | 15870 | 15870 | 15870 | 0 |
| 458 | 20231010 | 121200 | 940933640 | 15870 | 15820 | 15870 | 15820 | 500 |
| 459 | 20231010 | 121100 | 933012230 | 15790 | 15790 | 15790 | 15790 | 11 |
| 460 | 20231010 | 121000 | 932838540 | 15790 | 15800 | 15800 | 15790 | 24 |
| 461 | 20231010 | 120900 | 932459560 | 15800 | 15790 | 15800 | 15790 | 1013 |
| 462 | 20231010 | 120800 | 916455860 | 15790 | 15790 | 15790 | 15790 | 30 |
| 463 | 20231010 | 120700 | 915982160 | 15790 | 15790 | 15790 | 15790 | 1 |
| 464 | 20231010 | 120600 | 915966370 | 15770 | 15770 | 15770 | 15770 | 0 |
| 465 | 20231010 | 120500 | 915966370 | 15770 | 15770 | 15770 | 15770 | 44 |
| 466 | 20231010 | 120400 | 915272490 | 15770 | 15770 | 15770 | 15770 | 0 |
| 467 | 20231010 | 120300 | 915272490 | 15770 | 15770 | 15770 | 15770 | 0 |
| 468 | 20231010 | 120200 | 915272490 | 15770 | 15770 | 15770 | 15770 | 283 |
| 469 | 20231010 | 120100 | 910809580 | 15770 | 15770 | 15770 | 15770 | 0 |
| 470 | 20231010 | 120000 | 910809580 | 15770 | 15770 | 15770 | 15770 | 7 |
| 471 | 20231010 | 115900 | 910699190 | 15770 | 15770 | 15800 | 15770 | 74 |
| 472 | 20231010 | 115800 | 909532180 | 15770 | 15770 | 15770 | 15770 | 21 |
| 473 | 20231010 | 115700 | 909201010 | 15800 | 15780 | 15800 | 15770 | 331 |
| 474 | 20231010 | 115600 | 903980530 | 15780 | 15790 | 15790 | 15780 | 99 |
| 475 | 20231010 | 115500 | 902418240 | 15790 | 15790 | 15790 | 15790 | 0 |
| 476 | 20231010 | 115400 | 902418240 | 15790 | 15790 | 15790 | 15790 | 10 |
| 477 | 20231010 | 115300 | 902260340 | 15790 | 15790 | 15790 | 15790 | 28 |
| 478 | 20231010 | 115200 | 901818220 | 15790 | 15780 | 15790 | 15780 | 3 |
| 479 | 20231010 | 115100 | 901770860 | 15780 | 15780 | 15780 | 15780 | 0 |
| 480 | 20231010 | 115000 | 901770860 | 15780 | 15780 | 15790 | 15780 | 38 |
| 481 | 20231010 | 114900 | 901171120 | 15780 | 15790 | 15790 | 15780 | 244 |
| 482 | 20231010 | 114800 | 897320750 | 15780 | 15780 | 15780 | 15780 | 0 |
| 483 | 20231010 | 114700 | 897320750 | 15780 | 15780 | 15780 | 15780 | 0 |
| 484 | 20231010 | 114600 | 897320750 | 15780 | 15790 | 15790 | 15780 | 142 |
| 485 | 20231010 | 114500 | 895078760 | 15800 | 15800 | 15800 | 15800 | 280 |
| 486 | 20231010 | 114400 | 890654760 | 15800 | 15800 | 15800 | 15800 | 0 |
| 487 | 20231010 | 114300 | 890654760 | 15800 | 15800 | 15800 | 15800 | 10 |
| 488 | 20231010 | 114200 | 890496760 | 15790 | 15790 | 15790 | 15790 | 6 |
| 489 | 20231010 | 114100 | 890402020 | 15790 | 15790 | 15790 | 15790 | 9 |
| 490 | 20231010 | 114000 | 890259910 | 15780 | 15780 | 15780 | 15780 | 0 |
| 491 | 20231010 | 113900 | 890259910 | 15780 | 15780 | 15780 | 15780 | 31 |
| 492 | 20231010 | 113800 | 889770730 | 15780 | 15780 | 15780 | 15780 | 0 |
| 493 | 20231010 | 113700 | 889770730 | 15780 | 15770 | 15780 | 15770 | 262 |
| 494 | 20231010 | 113600 | 885636380 | 15770 | 15780 | 15780 | 15770 | 62 |
| 495 | 20231010 | 113500 | 884658550 | 15770 | 15770 | 15780 | 15770 | 41 |
| 496 | 20231010 | 113400 | 884011960 | 15770 | 15770 | 15770 | 15770 | 56 |
| 497 | 20231010 | 113300 | 883128840 | 15770 | 15770 | 15770 | 15770 | 5 |
| 498 | 20231010 | 113200 | 883049990 | 15770 | 15770 | 15770 | 15770 | 814 |
| 499 | 20231010 | 113100 | 870213210 | 15770 | 15770 | 15770 | 15770 | 99 |
| 500 | 20231010 | 113000 | 868651980 | 15780 | 15770 | 15780 | 15770 | 166 |
| 501 | 20231010 | 112900 | 866034150 | 15770 | 15770 | 15770 | 15770 | 393 |
| 502 | 20231010 | 112800 | 859836540 | 15780 | 15810 | 15810 | 15780 | 7 |
| 503 | 20231010 | 112700 | 859726050 | 15770 | 15770 | 15770 | 15770 | 46 |
| 504 | 20231010 | 112600 | 859000630 | 15830 | 15820 | 15830 | 15820 | 3 |
| 505 | 20231010 | 112500 | 858953150 | 15770 | 15830 | 15830 | 15770 | 37 |
| 506 | 20231010 | 112400 | 858369060 | 15830 | 15780 | 15830 | 15770 | 66 |
| 507 | 20231010 | 112300 | 857328070 | 15770 | 15770 | 15770 | 15770 | 0 |
| 508 | 20231010 | 112200 | 857328070 | 15770 | 15830 | 15840 | 15770 | 82 |
| 509 | 20231010 | 112100 | 856034250 | 15840 | 15840 | 15840 | 15840 | 0 |
| 510 | 20231010 | 112000 | 856034250 | 15840 | 15780 | 15840 | 15780 | 149 |
| 511 | 20231010 | 111900 | 853682970 | 15780 | 15780 | 15780 | 15780 | 54 |
| 512 | 20231010 | 111800 | 852830850 | 15780 | 15780 | 15780 | 15780 | 100 |
| 513 | 20231010 | 111700 | 851252850 | 15780 | 15780 | 15780 | 15780 | 3 |
| 514 | 20231010 | 111600 | 851205510 | 15780 | 15780 | 15780 | 15780 | 40 |
| 515 | 20231010 | 111500 | 850574310 | 15780 | 15780 | 15780 | 15780 | 112 |
| 516 | 20231010 | 111400 | 848806950 | 15840 | 15780 | 15840 | 15770 | 82 |
| 517 | 20231010 | 111300 | 847513290 | 15770 | 15780 | 15780 | 15770 | 80 |
| 518 | 20231010 | 111200 | 846251470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 519 | 20231010 | 111100 | 846251470 | 15770 | 15770 | 15770 | 15770 | 0 |
| 520 | 20231010 | 111000 | 846251470 | 15770 | 15770 | 15850 | 15770 | 195 |
| 521 | 20231010 | 110900 | 843176240 | 15770 | 15790 | 15790 | 15770 | 32 |
| 522 | 20231010 | 110800 | 842671330 | 15780 | 15780 | 15860 | 15780 | 27 |
| 523 | 20231010 | 110700 | 842245190 | 15780 | 15790 | 15790 | 15780 | 310 |
| 524 | 20231010 | 110600 | 837352530 | 15790 | 15790 | 15790 | 15790 | 2 |
| 525 | 20231010 | 110500 | 837320950 | 15790 | 15830 | 15870 | 15790 | 84 |
| 526 | 20231010 | 110400 | 835992840 | 15800 | 15800 | 15800 | 15800 | 0 |
| 527 | 20231010 | 110300 | 835992840 | 15800 | 15800 | 15800 | 15800 | 134 |
| 528 | 20231010 | 110200 | 833875640 | 15790 | 15790 | 15790 | 15790 | 27 |
| 529 | 20231010 | 110100 | 833449310 | 15780 | 15790 | 15790 | 15780 | 39 |
| 530 | 20231010 | 110000 | 832833590 | 15780 | 15790 | 15800 | 15780 | 185 |
| 531 | 20231010 | 105900 | 829913420 | 15790 | 15870 | 15870 | 15790 | 41 |
| 532 | 20231010 | 105800 | 829265760 | 15790 | 15800 | 15800 | 15790 | 97 |
| 533 | 20231010 | 105700 | 827734030 | 15880 | 15880 | 15880 | 15880 | 1 |
| 534 | 20231010 | 105600 | 827718150 | 15800 | 15840 | 15880 | 15800 | 2275 |
| 535 | 20231010 | 105500 | 791706720 | 15880 | 15830 | 15880 | 15830 | 10 |
| 536 | 20231010 | 105400 | 791548370 | 15830 | 15880 | 15880 | 15830 | 47 |
| 537 | 20231010 | 105300 | 790803640 | 15880 | 15850 | 15880 | 15840 | 30 |
| 538 | 20231010 | 105200 | 790328290 | 15840 | 15850 | 15850 | 15840 | 36 |
| 539 | 20231010 | 105100 | 789757920 | 15880 | 15880 | 15880 | 15880 | 1 |
| 540 | 20231010 | 105000 | 789742040 | 15840 | 15840 | 15840 | 15840 | 8 |
| 541 | 20231010 | 104900 | 789615320 | 15830 | 15840 | 15840 | 15830 | 50 |
| 542 | 20231010 | 104800 | 788823720 | 15880 | 15840 | 15880 | 15830 | 151 |
| 543 | 20231010 | 104700 | 786433130 | 15840 | 15840 | 15840 | 15830 | 3651 |
| 544 | 20231010 | 104600 | 728636900 | 15840 | 15840 | 15840 | 15840 | 7 |
| 545 | 20231010 | 104500 | 728526020 | 15830 | 15880 | 15880 | 15830 | 372 |
| 546 | 20231010 | 104400 | 722632950 | 15890 | 15880 | 15890 | 15880 | 85 |
| 547 | 20231010 | 104300 | 721283130 | 15880 | 15880 | 15880 | 15880 | 61 |
| 548 | 20231010 | 104200 | 720314450 | 15880 | 15900 | 15900 | 15880 | 6 |
| 549 | 20231010 | 104100 | 720219070 | 15900 | 15900 | 15900 | 15900 | 5 |
| 550 | 20231010 | 104000 | 720139570 | 15880 | 15880 | 15900 | 15880 | 197 |
| 551 | 20231010 | 103900 | 717011030 | 15880 | 15880 | 15880 | 15880 | 0 |
| 552 | 20231010 | 103800 | 717011030 | 15880 | 15890 | 15890 | 15880 | 128 |
| 553 | 20231010 | 103700 | 714977290 | 15900 | 15900 | 15900 | 15900 | 5 |
| 554 | 20231010 | 103600 | 714897790 | 15900 | 15920 | 15920 | 15900 | 23 |
| 555 | 20231010 | 103500 | 714531970 | 15920 | 15950 | 15950 | 15920 | 15 |
| 556 | 20231010 | 103400 | 714292930 | 15950 | 15950 | 15950 | 15950 | 2 |
| 557 | 20231010 | 103300 | 714261030 | 15950 | 15950 | 15950 | 15950 | 8 |
| 558 | 20231010 | 103200 | 714133430 | 15950 | 15950 | 15950 | 15950 | 1 |
| 559 | 20231010 | 103100 | 714117480 | 15950 | 15950 | 15950 | 15950 | 10 |
| 560 | 20231010 | 103000 | 713957980 | 15950 | 15950 | 15950 | 15950 | 0 |
| 561 | 20231010 | 102900 | 713957980 | 15950 | 15940 | 15950 | 15940 | 396 |
| 562 | 20231010 | 102800 | 707645660 | 15940 | 15940 | 15940 | 15940 | 2 |
| 563 | 20231010 | 102700 | 707613780 | 15950 | 15950 | 15950 | 15950 | 0 |
| 564 | 20231010 | 102600 | 707613780 | 15950 | 15960 | 15970 | 15840 | 257 |
| 565 | 20231010 | 102500 | 703531360 | 15970 | 15890 | 15970 | 15890 | 6431 |
| 566 | 20231010 | 102400 | 601259230 | 15900 | 15870 | 15900 | 15860 | 1674 |
| 567 | 20231010 | 102300 | 574666870 | 15860 | 15870 | 15870 | 15860 | 60 |
| 568 | 20231010 | 102200 | 573715170 | 15880 | 15880 | 15880 | 15880 | 8 |
| 569 | 20231010 | 102100 | 573588130 | 15870 | 15870 | 15870 | 15870 | 5 |
| 570 | 20231010 | 102000 | 573508780 | 15870 | 15840 | 15870 | 15840 | 150 |
| 571 | 20231010 | 101900 | 571129040 | 15840 | 15840 | 15840 | 15840 | 0 |
| 572 | 20231010 | 101800 | 571129040 | 15840 | 15840 | 15840 | 15840 | 5 |
| 573 | 20231010 | 101700 | 571049840 | 15840 | 15880 | 15880 | 15840 | 22 |
| 574 | 20231010 | 101600 | 570701190 | 15870 | 15820 | 15870 | 15820 | 164 |
| 575 | 20231010 | 101500 | 568099060 | 15820 | 15820 | 15820 | 15820 | 84 |
| 576 | 20231010 | 101400 | 566770180 | 15810 | 15810 | 15870 | 15810 | 848 |
| 577 | 20231010 | 101300 | 553362820 | 15870 | 15870 | 15870 | 15870 | 50 |
| 578 | 20231010 | 101200 | 552569320 | 15880 | 15880 | 15880 | 15880 | 0 |
| 579 | 20231010 | 101100 | 552569320 | 15880 | 15880 | 15880 | 15880 | 15 |
| 580 | 20231010 | 101000 | 552331120 | 15820 | 15830 | 15830 | 15820 | 32 |
| 581 | 20231010 | 100900 | 551824860 | 15890 | 15890 | 15890 | 15800 | 84 |
| 582 | 20231010 | 100800 | 550490190 | 15880 | 15810 | 15890 | 15810 | 611 |
| 583 | 20231010 | 100700 | 540809590 | 15810 | 15790 | 15810 | 15770 | 2256 |
| 584 | 20231010 | 100600 | 505219990 | 15790 | 15780 | 15790 | 15770 | 72 |
| 585 | 20231010 | 100500 | 504084080 | 15770 | 15780 | 15780 | 15770 | 115 |
| 586 | 20231010 | 100400 | 502270470 | 15780 | 15780 | 15780 | 15780 | 106 |
| 587 | 20231010 | 100300 | 500597790 | 15770 | 15780 | 15780 | 15760 | 171 |
| 588 | 20231010 | 100200 | 497901450 | 15780 | 15780 | 15780 | 15780 | 73 |
| 589 | 20231010 | 100100 | 496749510 | 15780 | 15780 | 15780 | 15780 | 110 |
| 590 | 20231010 | 100000 | 495013710 | 15780 | 15780 | 15780 | 15780 | 5 |
| 591 | 20231010 | 095900 | 494934810 | 15780 | 15780 | 15780 | 15780 | 0 |
| 592 | 20231010 | 095800 | 494934810 | 15780 | 15780 | 15780 | 15780 | 116 |
| 593 | 20231010 | 095700 | 493104330 | 15770 | 15770 | 15770 | 15770 | 0 |
| 594 | 20231010 | 095600 | 493104330 | 15770 | 15820 | 15820 | 15770 | 573 |
| 595 | 20231010 | 095500 | 484067260 | 15880 | 15880 | 15880 | 15880 | 0 |
| 596 | 20231010 | 095400 | 484067260 | 15880 | 15820 | 15880 | 15820 | 145 |
| 597 | 20231010 | 095300 | 481773180 | 15780 | 15780 | 15780 | 15780 | 19 |
| 598 | 20231010 | 095200 | 481473360 | 15770 | 15820 | 15820 | 15770 | 2000 |
| 599 | 20231010 | 095100 | 449861900 | 15810 | 15850 | 15850 | 15810 | 2000 |
| 600 | 20231010 | 095000 | 418230900 | 15890 | 15890 | 15890 | 15890 | 133 |
| 601 | 20231010 | 094900 | 416117530 | 15890 | 15890 | 15890 | 15890 | 0 |
| 602 | 20231010 | 094800 | 416117530 | 15890 | 15890 | 15890 | 15890 | 238 |
| 603 | 20231010 | 094700 | 412335710 | 15890 | 15890 | 15890 | 15890 | 245 |
| 604 | 20231010 | 094600 | 408442660 | 15900 | 15860 | 15900 | 15860 | 2232 |
| 605 | 20231010 | 094500 | 372981600 | 15820 | 15880 | 15880 | 15820 | 5753 |
| 606 | 20231010 | 094400 | 281817870 | 15900 | 15880 | 15900 | 15880 | 560 |
| 607 | 20231010 | 094300 | 272919220 | 15880 | 15880 | 15880 | 15880 | 74 |
| 608 | 20231010 | 094200 | 271744100 | 15880 | 15870 | 15880 | 15870 | 101 |
| 609 | 20231010 | 094100 | 270141150 | 15870 | 15870 | 15880 | 15870 | 34 |
| 610 | 20231010 | 094000 | 269601560 | 15870 | 15870 | 15870 | 15870 | 19 |
| 611 | 20231010 | 093900 | 269300030 | 15870 | 15880 | 15880 | 15870 | 203 |
| 612 | 20231010 | 093800 | 266078310 | 15870 | 15880 | 15880 | 15870 | 111 |
| 613 | 20231010 | 093700 | 264315700 | 15880 | 15870 | 15880 | 15870 | 59 |
| 614 | 20231010 | 093600 | 263378790 | 15880 | 15870 | 15880 | 15870 | 81 |
| 615 | 20231010 | 093500 | 262092720 | 15880 | 15840 | 15880 | 15840 | 429 |
| 616 | 20231010 | 093400 | 255289600 | 15830 | 15830 | 15830 | 15830 | 96 |
| 617 | 20231010 | 093300 | 253769920 | 15840 | 15840 | 15840 | 15840 | 67 |
| 618 | 20231010 | 093200 | 252708640 | 15840 | 15840 | 15850 | 15840 | 654 |
| 619 | 20231010 | 093100 | 242346620 | 15830 | 15770 | 15830 | 15770 | 1056 |
| 620 | 20231010 | 093000 | 225657650 | 15770 | 15770 | 15770 | 15770 | 8 |
| 621 | 20231010 | 092900 | 225531490 | 15770 | 15760 | 15770 | 15760 | 34 |
| 622 | 20231010 | 092800 | 224995410 | 15770 | 15780 | 15780 | 15760 | 174 |
| 623 | 20231010 | 092700 | 222252380 | 15790 | 15800 | 15800 | 15760 | 214 |
| 624 | 20231010 | 092600 | 218872250 | 15800 | 15730 | 15800 | 15730 | 1505 |
| 625 | 20231010 | 092500 | 195141520 | 15710 | 15680 | 15710 | 15680 | 636 |
| 626 | 20231010 | 092400 | 185159580 | 15680 | 15680 | 15680 | 15660 | 404 |
| 627 | 20231010 | 092300 | 178826080 | 15680 | 15650 | 15680 | 15650 | 205 |
| 628 | 20231010 | 092200 | 175614910 | 15640 | 15640 | 15640 | 15640 | 353 |
| 629 | 20231010 | 092100 | 170093990 | 15640 | 15660 | 15660 | 15640 | 64 |
| 630 | 20231010 | 092000 | 169092010 | 15660 | 15600 | 15660 | 15600 | 247 |
| 631 | 20231010 | 091900 | 165228980 | 15650 | 15640 | 15650 | 15640 | 100 |
| 632 | 20231010 | 091800 | 163664000 | 15640 | 15600 | 15640 | 15520 | 482 |
| 633 | 20231010 | 091700 | 156146430 | 15580 | 15600 | 15600 | 15570 | 88 |
| 634 | 20231010 | 091600 | 154775070 | 15580 | 15600 | 15600 | 15580 | 13 |
| 635 | 20231010 | 091500 | 154572510 | 15600 | 15600 | 15600 | 15600 | 6 |
| 636 | 20231010 | 091400 | 154478910 | 15600 | 15590 | 15600 | 15590 | 223 |
| 637 | 20231010 | 091300 | 151000540 | 15590 | 15500 | 15590 | 15500 | 431 |
| 638 | 20231010 | 091200 | 144301260 | 15500 | 15440 | 15500 | 15440 | 176 |
| 639 | 20231010 | 091100 | 141574820 | 15420 | 15420 | 15420 | 15420 | 0 |
| 640 | 20231010 | 091000 | 141574820 | 15420 | 15410 | 15500 | 15410 | 2397 |
| 641 | 20231010 | 090900 | 104595520 | 15410 | 15410 | 15410 | 15410 | 196 |
| 642 | 20231010 | 090800 | 101575160 | 15410 | 15340 | 15410 | 15340 | 154 |
| 643 | 20231010 | 090700 | 99207270 | 15340 | 15330 | 15340 | 15330 | 1150 |
| 644 | 20231010 | 090600 | 81567380 | 15330 | 15330 | 15340 | 15310 | 410 |
| 645 | 20231010 | 090500 | 75282510 | 15330 | 15420 | 15420 | 15330 | 756 |
| 646 | 20231010 | 090400 | 63653610 | 15420 | 15520 | 15520 | 15420 | 1470 |
| 647 | 20231010 | 090300 | 40961450 | 15520 | 15640 | 15640 | 15520 | 41 |
| 648 | 20231010 | 090200 | 40321530 | 15660 | 15490 | 15660 | 15430 | 927 |
| 649 | 20231010 | 090100 | 25959650 | 15480 | 15520 | 15520 | 15480 | 542 |
| 650 | 20231010 | 090000 | 17556600 | 15520 | 15520 | 15560 | 15520 | 1061 |