36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 3 | 20240312 | 195700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 4 | 20240312 | 195600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 5 | 20240312 | 195500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 6 | 20240312 | 195400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 7 | 20240312 | 195300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 8 | 20240312 | 195200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 9 | 20240312 | 195100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 10 | 20240312 | 195000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 11 | 20240312 | 194900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 12 | 20240312 | 194800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 13 | 20240312 | 194700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 14 | 20240312 | 194600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 15 | 20240312 | 194500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 16 | 20240312 | 194400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 17 | 20240312 | 194300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 18 | 20240312 | 194200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 19 | 20240312 | 194100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 20 | 20240312 | 194000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 21 | 20240312 | 193900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 22 | 20240312 | 193800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 23 | 20240312 | 193700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 24 | 20240312 | 193600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 25 | 20240312 | 193500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 26 | 20240312 | 193400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 27 | 20240312 | 193300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 28 | 20240312 | 193200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 29 | 20240312 | 193100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 30 | 20240312 | 193000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 31 | 20240312 | 192900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 32 | 20240312 | 192800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 33 | 20240312 | 192700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 34 | 20240312 | 192600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 35 | 20240312 | 192500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 36 | 20240312 | 192400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 37 | 20240312 | 192300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 38 | 20240312 | 192200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 39 | 20240312 | 192100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 40 | 20240312 | 192000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 41 | 20240312 | 191900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 42 | 20240312 | 191800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 43 | 20240312 | 191700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 44 | 20240312 | 191600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 45 | 20240312 | 191500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 46 | 20240312 | 191400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 47 | 20240312 | 191300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 48 | 20240312 | 191200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 49 | 20240312 | 191100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 50 | 20240312 | 191000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 51 | 20240312 | 190900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 52 | 20240312 | 190800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 53 | 20240312 | 190700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 54 | 20240312 | 190600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 55 | 20240312 | 190500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 56 | 20240312 | 190400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 57 | 20240312 | 190300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 58 | 20240312 | 190200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 59 | 20240312 | 190100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 60 | 20240312 | 190000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 61 | 20240312 | 185900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 62 | 20240312 | 185800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 63 | 20240312 | 185700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 64 | 20240312 | 185600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 65 | 20240312 | 185500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 66 | 20240312 | 185400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 67 | 20240312 | 185300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 68 | 20240312 | 185200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 69 | 20240312 | 185100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 70 | 20240312 | 185000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 71 | 20240312 | 184900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 72 | 20240312 | 184800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 73 | 20240312 | 184700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 74 | 20240312 | 184600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 75 | 20240312 | 184500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 76 | 20240312 | 184400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 77 | 20240312 | 184300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 78 | 20240312 | 184200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 79 | 20240312 | 184100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 80 | 20240312 | 184000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 81 | 20240312 | 183900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 82 | 20240312 | 183800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 83 | 20240312 | 183700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 84 | 20240312 | 183600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 85 | 20240312 | 183500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 86 | 20240312 | 183400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 87 | 20240312 | 183300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 88 | 20240312 | 183200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 89 | 20240312 | 183100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 90 | 20240312 | 183000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 91 | 20240312 | 182900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 92 | 20240312 | 182800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 93 | 20240312 | 182700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 94 | 20240312 | 182600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 95 | 20240312 | 182500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 96 | 20240312 | 182400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 97 | 20240312 | 182300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 98 | 20240312 | 182200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 99 | 20240312 | 182100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 100 | 20240312 | 182000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 101 | 20240312 | 181900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 102 | 20240312 | 181800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 103 | 20240312 | 181700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 104 | 20240312 | 181600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 105 | 20240312 | 181500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 106 | 20240312 | 181400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 107 | 20240312 | 181300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 108 | 20240312 | 181200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 109 | 20240312 | 181100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 110 | 20240312 | 181000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 111 | 20240312 | 180900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 112 | 20240312 | 180800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 113 | 20240312 | 180700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 114 | 20240312 | 180600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 115 | 20240312 | 180500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 116 | 20240312 | 180400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 117 | 20240312 | 180300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 118 | 20240312 | 180200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 119 | 20240312 | 180100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 120 | 20240312 | 180000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 121 | 20240312 | 175900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 122 | 20240312 | 175800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 123 | 20240312 | 175700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 124 | 20240312 | 175600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 125 | 20240312 | 175500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 126 | 20240312 | 175400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 127 | 20240312 | 175300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 128 | 20240312 | 175200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 129 | 20240312 | 175100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 130 | 20240312 | 175000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 131 | 20240312 | 174900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 132 | 20240312 | 174800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 133 | 20240312 | 174700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 134 | 20240312 | 174600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 135 | 20240312 | 174500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 136 | 20240312 | 174400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 137 | 20240312 | 174300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 138 | 20240312 | 174200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 139 | 20240312 | 174100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 140 | 20240312 | 174000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 141 | 20240312 | 173900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 142 | 20240312 | 173800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 143 | 20240312 | 173700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 144 | 20240312 | 173600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 145 | 20240312 | 173500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 146 | 20240312 | 173400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 147 | 20240312 | 173300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 148 | 20240312 | 173200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 149 | 20240312 | 173100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 150 | 20240312 | 173000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 151 | 20240312 | 172900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 152 | 20240312 | 172800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 153 | 20240312 | 172700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 154 | 20240312 | 172600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 155 | 20240312 | 172500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 156 | 20240312 | 172400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 157 | 20240312 | 172300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 158 | 20240312 | 172200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 159 | 20240312 | 172100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 160 | 20240312 | 172000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 161 | 20240312 | 171900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 162 | 20240312 | 171800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 163 | 20240312 | 171700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 164 | 20240312 | 171600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 165 | 20240312 | 171500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 166 | 20240312 | 171400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 167 | 20240312 | 171300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 168 | 20240312 | 171200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 169 | 20240312 | 171100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 170 | 20240312 | 171000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 171 | 20240312 | 170900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 172 | 20240312 | 170800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 173 | 20240312 | 170700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 174 | 20240312 | 170600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 175 | 20240312 | 170500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 176 | 20240312 | 170400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 177 | 20240312 | 170300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 178 | 20240312 | 170200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 179 | 20240312 | 170100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 180 | 20240312 | 170000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 181 | 20240312 | 165900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 182 | 20240312 | 165800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 183 | 20240312 | 165700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 184 | 20240312 | 165600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 185 | 20240312 | 165500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 186 | 20240312 | 165400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 187 | 20240312 | 165300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 188 | 20240312 | 165200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 189 | 20240312 | 165100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 190 | 20240312 | 165000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 191 | 20240312 | 164900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 192 | 20240312 | 164800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 193 | 20240312 | 164700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 194 | 20240312 | 164600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 195 | 20240312 | 164500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 196 | 20240312 | 164400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 197 | 20240312 | 164300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 198 | 20240312 | 164200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 199 | 20240312 | 164100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 200 | 20240312 | 164000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 201 | 20240312 | 163900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20240312 | 163800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20240312 | 163700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20240312 | 163600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20240312 | 163500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20240312 | 163400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20240312 | 163300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20240312 | 163200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20240312 | 163100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20240312 | 163000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20240312 | 162900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 212 | 20240312 | 162800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 213 | 20240312 | 162700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 214 | 20240312 | 162600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 215 | 20240312 | 162500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 216 | 20240312 | 162400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 217 | 20240312 | 162300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 218 | 20240312 | 162200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 219 | 20240312 | 162100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 220 | 20240312 | 162000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 221 | 20240312 | 161900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 222 | 20240312 | 161800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 223 | 20240312 | 161700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 224 | 20240312 | 161600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 225 | 20240312 | 161500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 226 | 20240312 | 161400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 227 | 20240312 | 161300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 228 | 20240312 | 161200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 229 | 20240312 | 161100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 230 | 20240312 | 161000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 231 | 20240312 | 160900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 232 | 20240312 | 160800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 233 | 20240312 | 160700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 234 | 20240312 | 160600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 235 | 20240312 | 160500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 236 | 20240312 | 160400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 237 | 20240312 | 160300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 238 | 20240312 | 160200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 239 | 20240312 | 160100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 240 | 20240312 | 160000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 241 | 20240312 | 155900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 242 | 20240312 | 155800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 243 | 20240312 | 155700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 244 | 20240312 | 155600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 245 | 20240312 | 155500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 246 | 20240312 | 155400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 247 | 20240312 | 155300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 248 | 20240312 | 155200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 249 | 20240312 | 155100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 250 | 20240312 | 155000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 251 | 20240312 | 154900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 252 | 20240312 | 154800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 253 | 20240312 | 154700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 254 | 20240312 | 154600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 255 | 20240312 | 154500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 256 | 20240312 | 154400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 257 | 20240312 | 154300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 258 | 20240312 | 154200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 259 | 20240312 | 154100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 260 | 20240312 | 154000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 261 | 20240312 | 153900 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 262 | 20240312 | 153800 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 263 | 20240312 | 153700 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 264 | 20240312 | 153600 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 265 | 20240312 | 153500 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 266 | 20240312 | 153400 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 267 | 20240312 | 153300 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 268 | 20240312 | 153200 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 269 | 20240312 | 153100 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 0 |
| 270 | 20240312 | 153000 | 47511101820 | 18890 | 18890 | 18890 | 18890 | 11252 |
| 271 | 20240312 | 152900 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20240312 | 152800 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 273 | 20240312 | 152700 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 274 | 20240312 | 152600 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 275 | 20240312 | 152500 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 276 | 20240312 | 152400 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 277 | 20240312 | 152300 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 278 | 20240312 | 152200 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 279 | 20240312 | 152100 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 280 | 20240312 | 152000 | 47298551540 | 18830 | 18830 | 18830 | 18830 | 0 |
| 281 | 20240312 | 151900 | 47298551540 | 18830 | 18880 | 18880 | 18830 | 2663 |
| 282 | 20240312 | 151800 | 47248369680 | 18900 | 18890 | 18900 | 18850 | 1218 |
| 283 | 20240312 | 151700 | 47225370450 | 18900 | 18870 | 18900 | 18840 | 4643 |
| 284 | 20240312 | 151600 | 47137746230 | 18880 | 18810 | 18890 | 18800 | 2842 |
| 285 | 20240312 | 151500 | 47084188690 | 18810 | 18820 | 18830 | 18800 | 2498 |
| 286 | 20240312 | 151400 | 47037203890 | 18820 | 18890 | 18890 | 18820 | 4520 |
| 287 | 20240312 | 151300 | 46951979230 | 18880 | 18930 | 18950 | 18880 | 7168 |
| 288 | 20240312 | 151200 | 46816485870 | 18940 | 18940 | 18950 | 18910 | 7711 |
| 289 | 20240312 | 151100 | 46670571430 | 18950 | 18980 | 18990 | 18950 | 1818 |
| 290 | 20240312 | 151000 | 46636083280 | 18990 | 18950 | 19010 | 18950 | 3268 |
| 291 | 20240312 | 150900 | 46574057570 | 18950 | 18940 | 18960 | 18930 | 324 |
| 292 | 20240312 | 150800 | 46567920170 | 18970 | 18940 | 18980 | 18930 | 1707 |
| 293 | 20240312 | 150700 | 46535576200 | 18980 | 18950 | 18980 | 18930 | 1602 |
| 294 | 20240312 | 150600 | 46505224990 | 18980 | 18990 | 18990 | 18950 | 935 |
| 295 | 20240312 | 150500 | 46487493030 | 18990 | 18930 | 19000 | 18920 | 871 |
| 296 | 20240312 | 150400 | 46470976610 | 18920 | 18930 | 18950 | 18920 | 2444 |
| 297 | 20240312 | 150300 | 46424719060 | 18940 | 18960 | 18990 | 18930 | 3392 |
| 298 | 20240312 | 150200 | 46360442000 | 18950 | 19000 | 19000 | 18950 | 1713 |
| 299 | 20240312 | 150100 | 46327951410 | 18990 | 18980 | 19040 | 18970 | 911 |
| 300 | 20240312 | 150000 | 46310661270 | 18990 | 19050 | 19060 | 18990 | 2313 |
| 301 | 20240312 | 145900 | 46266646690 | 19050 | 18980 | 19050 | 18980 | 1014 |
| 302 | 20240312 | 145800 | 46247380680 | 18980 | 19000 | 19000 | 18970 | 536 |
| 303 | 20240312 | 145700 | 46237204660 | 18990 | 19000 | 19000 | 18970 | 542 |
| 304 | 20240312 | 145600 | 46226920130 | 19000 | 19030 | 19030 | 18970 | 1106 |
| 305 | 20240312 | 145500 | 46205917970 | 19030 | 19040 | 19070 | 18980 | 491 |
| 306 | 20240312 | 145400 | 46196577440 | 18990 | 18970 | 19050 | 18970 | 1461 |
| 307 | 20240312 | 145300 | 46168832940 | 18980 | 18980 | 18990 | 18970 | 195 |
| 308 | 20240312 | 145200 | 46165132350 | 18990 | 18970 | 18990 | 18960 | 512 |
| 309 | 20240312 | 145100 | 46155415720 | 18960 | 19000 | 19000 | 18950 | 249 |
| 310 | 20240312 | 145000 | 46150691450 | 18950 | 18960 | 19000 | 18950 | 3749 |
| 311 | 20240312 | 144900 | 46079609310 | 18960 | 19010 | 19010 | 18960 | 1773 |
| 312 | 20240312 | 144800 | 46045970740 | 19010 | 18970 | 19020 | 18970 | 1755 |
| 313 | 20240312 | 144700 | 46012613200 | 18970 | 18990 | 18990 | 18960 | 334 |
| 314 | 20240312 | 144600 | 46006275450 | 18990 | 19000 | 19000 | 18980 | 1030 |
| 315 | 20240312 | 144500 | 45986721310 | 19020 | 19000 | 19020 | 18960 | 4918 |
| 316 | 20240312 | 144400 | 45893382430 | 19000 | 19040 | 19040 | 19000 | 1103 |
| 317 | 20240312 | 144300 | 45872409130 | 19040 | 19070 | 19080 | 19040 | 2960 |
| 318 | 20240312 | 144200 | 45815974910 | 19070 | 19070 | 19080 | 19070 | 237 |
| 319 | 20240312 | 144100 | 45811454180 | 19070 | 19080 | 19080 | 19060 | 1107 |
| 320 | 20240312 | 144000 | 45790343560 | 19070 | 19070 | 19080 | 19070 | 237 |
| 321 | 20240312 | 143900 | 45785823630 | 19070 | 19070 | 19080 | 19070 | 427 |
| 322 | 20240312 | 143800 | 45777680640 | 19100 | 19060 | 19160 | 19060 | 2942 |
| 323 | 20240312 | 143700 | 45721481830 | 19060 | 19080 | 19080 | 19050 | 1505 |
| 324 | 20240312 | 143600 | 45692787190 | 19080 | 19080 | 19100 | 19080 | 729 |
| 325 | 20240312 | 143500 | 45678868490 | 19080 | 19060 | 19080 | 19060 | 638 |
| 326 | 20240312 | 143400 | 45666695890 | 19080 | 19070 | 19100 | 19060 | 391 |
| 327 | 20240312 | 143300 | 45659240920 | 19080 | 19080 | 19100 | 19080 | 2675 |
| 328 | 20240312 | 143200 | 45608193870 | 19080 | 19110 | 19110 | 19080 | 312 |
| 329 | 20240312 | 143100 | 45602235320 | 19110 | 19090 | 19110 | 19090 | 1963 |
| 330 | 20240312 | 143000 | 45564750070 | 19110 | 19100 | 19130 | 19080 | 1197 |
| 331 | 20240312 | 142900 | 45541891880 | 19100 | 19080 | 19130 | 19080 | 2109 |
| 332 | 20240312 | 142800 | 45501612100 | 19090 | 19050 | 19090 | 19050 | 1226 |
| 333 | 20240312 | 142700 | 45478225690 | 19020 | 19010 | 19070 | 18970 | 1745 |
| 334 | 20240312 | 142600 | 45445020050 | 19000 | 19010 | 19010 | 18960 | 1650 |
| 335 | 20240312 | 142500 | 45413698800 | 19030 | 19020 | 19030 | 18960 | 1373 |
| 336 | 20240312 | 142400 | 45387631870 | 19020 | 19060 | 19060 | 19010 | 641 |
| 337 | 20240312 | 142300 | 45375430540 | 19060 | 19050 | 19080 | 19050 | 842 |
| 338 | 20240312 | 142200 | 45359373930 | 19060 | 19050 | 19060 | 19000 | 319 |
| 339 | 20240312 | 142100 | 45353301220 | 19020 | 19000 | 19060 | 18970 | 6485 |
| 340 | 20240312 | 142000 | 45230213330 | 19080 | 19090 | 19090 | 18980 | 7076 |
| 341 | 20240312 | 141900 | 45095585670 | 19090 | 19120 | 19130 | 19090 | 896 |
| 342 | 20240312 | 141800 | 45078467550 | 19140 | 19110 | 19150 | 19110 | 108 |
| 343 | 20240312 | 141700 | 45076402850 | 19100 | 19150 | 19150 | 19100 | 3747 |
| 344 | 20240312 | 141600 | 45004780110 | 19170 | 19180 | 19190 | 19150 | 2047 |
| 345 | 20240312 | 141500 | 44965536570 | 19180 | 19160 | 19190 | 19140 | 1521 |
| 346 | 20240312 | 141400 | 44936408480 | 19170 | 19190 | 19220 | 19170 | 2592 |
| 347 | 20240312 | 141300 | 44886663060 | 19200 | 19200 | 19210 | 19190 | 1212 |
| 348 | 20240312 | 141200 | 44863388700 | 19200 | 19210 | 19220 | 19100 | 7247 |
| 349 | 20240312 | 141100 | 44724319920 | 19230 | 19230 | 19250 | 19210 | 1795 |
| 350 | 20240312 | 141000 | 44689808220 | 19230 | 19240 | 19260 | 19230 | 3142 |
| 351 | 20240312 | 140900 | 44629350110 | 19240 | 19260 | 19270 | 19190 | 4387 |
| 352 | 20240312 | 140800 | 44544915350 | 19250 | 19130 | 19260 | 19120 | 12769 |
| 353 | 20240312 | 140700 | 44299849670 | 19130 | 19090 | 19130 | 19090 | 1314 |
| 354 | 20240312 | 140600 | 44274735500 | 19090 | 19060 | 19090 | 19050 | 1758 |
| 355 | 20240312 | 140500 | 44241215920 | 19050 | 19050 | 19080 | 19050 | 1022 |
| 356 | 20240312 | 140400 | 44221742050 | 19050 | 19040 | 19100 | 19020 | 629 |
| 357 | 20240312 | 140300 | 44209757760 | 19000 | 19090 | 19120 | 19000 | 7565 |
| 358 | 20240312 | 140200 | 44065565510 | 19090 | 19130 | 19140 | 19090 | 2602 |
| 359 | 20240312 | 140100 | 44015829140 | 19150 | 19150 | 19160 | 19120 | 3578 |
| 360 | 20240312 | 140000 | 43947353460 | 19150 | 19160 | 19170 | 19150 | 2775 |
| 361 | 20240312 | 135900 | 43894186050 | 19160 | 19140 | 19170 | 19140 | 1399 |
| 362 | 20240312 | 135800 | 43867385020 | 19150 | 19150 | 19150 | 19130 | 719 |
| 363 | 20240312 | 135700 | 43853618650 | 19130 | 19130 | 19170 | 19130 | 6368 |
| 364 | 20240312 | 135600 | 43731607490 | 19130 | 19130 | 19160 | 19130 | 1416 |
| 365 | 20240312 | 135500 | 43704501270 | 19140 | 19150 | 19150 | 19110 | 4716 |
| 366 | 20240312 | 135400 | 43614236920 | 19140 | 19180 | 19180 | 19110 | 936 |
| 367 | 20240312 | 135300 | 43596293560 | 19100 | 19090 | 19190 | 19090 | 6904 |
| 368 | 20240312 | 135200 | 43464180710 | 19100 | 19090 | 19110 | 19090 | 1963 |
| 369 | 20240312 | 135100 | 43426683510 | 19090 | 19070 | 19090 | 19060 | 768 |
| 370 | 20240312 | 135000 | 43412032230 | 19070 | 19060 | 19100 | 19050 | 1461 |
| 371 | 20240312 | 134900 | 43384149040 | 19050 | 19080 | 19080 | 19050 | 1268 |
| 372 | 20240312 | 134800 | 43359972850 | 19100 | 19120 | 19120 | 19080 | 5831 |
| 373 | 20240312 | 134700 | 43248593560 | 19120 | 19140 | 19150 | 19120 | 1588 |
| 374 | 20240312 | 134600 | 43218220380 | 19140 | 19190 | 19190 | 19120 | 2177 |
| 375 | 20240312 | 134500 | 43176499170 | 19190 | 19150 | 19200 | 19100 | 8616 |
| 376 | 20240312 | 134400 | 43011372920 | 19160 | 19080 | 19170 | 19080 | 6343 |
| 377 | 20240312 | 134300 | 42890039270 | 19060 | 19070 | 19100 | 19060 | 2156 |
| 378 | 20240312 | 134200 | 42848925280 | 19080 | 19100 | 19120 | 19080 | 4130 |
| 379 | 20240312 | 134100 | 42770034100 | 19100 | 19090 | 19110 | 19080 | 5979 |
| 380 | 20240312 | 134000 | 42655896850 | 19080 | 19030 | 19080 | 19030 | 1587 |
| 381 | 20240312 | 133900 | 42625636800 | 19030 | 19000 | 19030 | 19000 | 990 |
| 382 | 20240312 | 133800 | 42606812080 | 18960 | 19000 | 19010 | 18950 | 918 |
| 383 | 20240312 | 133700 | 42589375320 | 19000 | 18940 | 19000 | 18940 | 731 |
| 384 | 20240312 | 133600 | 42575501610 | 18940 | 19010 | 19020 | 18940 | 897 |
| 385 | 20240312 | 133500 | 42558469820 | 19010 | 18990 | 19010 | 18990 | 1018 |
| 386 | 20240312 | 133400 | 42539129260 | 18990 | 19070 | 19080 | 18980 | 1907 |
| 387 | 20240312 | 133300 | 42502823820 | 19080 | 19050 | 19080 | 19000 | 3792 |
| 388 | 20240312 | 133200 | 42430516070 | 19060 | 19020 | 19080 | 19020 | 3162 |
| 389 | 20240312 | 133100 | 42370260980 | 19000 | 19010 | 19020 | 18970 | 5010 |
| 390 | 20240312 | 133000 | 42275102560 | 19010 | 19030 | 19070 | 19010 | 4083 |
| 391 | 20240312 | 132900 | 42197331480 | 19030 | 18980 | 19040 | 18980 | 5065 |
| 392 | 20240312 | 132800 | 42101014300 | 18980 | 18970 | 19000 | 18940 | 3100 |
| 393 | 20240312 | 132700 | 42042190700 | 18940 | 19000 | 19000 | 18890 | 2435 |
| 394 | 20240312 | 132600 | 41996101870 | 18960 | 18990 | 19030 | 18960 | 6325 |
| 395 | 20240312 | 132500 | 41875878600 | 18980 | 18910 | 19000 | 18910 | 10587 |
| 396 | 20240312 | 132400 | 41675115950 | 18910 | 18850 | 18910 | 18850 | 2916 |
| 397 | 20240312 | 132300 | 41620033300 | 18850 | 18830 | 18850 | 18820 | 921 |
| 398 | 20240312 | 132200 | 41602691760 | 18830 | 18830 | 18840 | 18820 | 1780 |
| 399 | 20240312 | 132100 | 41569172830 | 18830 | 18840 | 18840 | 18830 | 401 |
| 400 | 20240312 | 132000 | 41561618560 | 18830 | 18830 | 18840 | 18820 | 218 |
| 401 | 20240312 | 131900 | 41557514690 | 18820 | 18820 | 18840 | 18810 | 666 |
| 402 | 20240312 | 131800 | 41544979980 | 18820 | 18840 | 18840 | 18820 | 330 |
| 403 | 20240312 | 131700 | 41538766260 | 18840 | 18810 | 18840 | 18810 | 1016 |
| 404 | 20240312 | 131600 | 41519631490 | 18810 | 18790 | 18870 | 18790 | 3664 |
| 405 | 20240312 | 131500 | 41450721140 | 18790 | 18750 | 18790 | 18750 | 1077 |
| 406 | 20240312 | 131400 | 41430511060 | 18750 | 18710 | 18750 | 18710 | 1644 |
| 407 | 20240312 | 131300 | 41399716620 | 18720 | 18690 | 18720 | 18690 | 648 |
| 408 | 20240312 | 131200 | 41387596480 | 18690 | 18680 | 18700 | 18680 | 125 |
| 409 | 20240312 | 131100 | 41385260570 | 18670 | 18690 | 18690 | 18670 | 111 |
| 410 | 20240312 | 131000 | 41383186120 | 18680 | 18650 | 18680 | 18630 | 385 |
| 411 | 20240312 | 130900 | 41376002530 | 18660 | 18630 | 18660 | 18620 | 941 |
| 412 | 20240312 | 130800 | 41358477030 | 18630 | 18630 | 18650 | 18620 | 1787 |
| 413 | 20240312 | 130700 | 41325183810 | 18640 | 18640 | 18640 | 18630 | 2396 |
| 414 | 20240312 | 130600 | 41280525620 | 18640 | 18640 | 18650 | 18640 | 1079 |
| 415 | 20240312 | 130500 | 41260411430 | 18640 | 18650 | 18650 | 18640 | 546 |
| 416 | 20240312 | 130400 | 41250231810 | 18650 | 18650 | 18650 | 18640 | 614 |
| 417 | 20240312 | 130300 | 41238785980 | 18650 | 18640 | 18650 | 18640 | 688 |
| 418 | 20240312 | 130200 | 41225960760 | 18640 | 18650 | 18650 | 18640 | 1242 |
| 419 | 20240312 | 130100 | 41202809250 | 18640 | 18650 | 18650 | 18640 | 899 |
| 420 | 20240312 | 130000 | 41186046930 | 18650 | 18650 | 18660 | 18640 | 1333 |
| 421 | 20240312 | 125900 | 41161188010 | 18660 | 18660 | 18660 | 18650 | 2072 |
| 422 | 20240312 | 125800 | 41122538400 | 18660 | 18670 | 18670 | 18660 | 724 |
| 423 | 20240312 | 125700 | 41109027310 | 18680 | 18680 | 18680 | 18650 | 292 |
| 424 | 20240312 | 125600 | 41103578410 | 18690 | 18650 | 18690 | 18650 | 1506 |
| 425 | 20240312 | 125500 | 41075488430 | 18650 | 18700 | 18700 | 18650 | 3785 |
| 426 | 20240312 | 125400 | 41004847920 | 18670 | 18710 | 18710 | 18660 | 4189 |
| 427 | 20240312 | 125300 | 40926589410 | 18710 | 18710 | 18730 | 18700 | 338 |
| 428 | 20240312 | 125200 | 40920267390 | 18710 | 18710 | 18730 | 18710 | 362 |
| 429 | 20240312 | 125100 | 40913492620 | 18700 | 18690 | 18700 | 18680 | 1242 |
| 430 | 20240312 | 125000 | 40890278830 | 18690 | 18700 | 18700 | 18680 | 1186 |
| 431 | 20240312 | 124900 | 40868117590 | 18680 | 18710 | 18710 | 18680 | 1067 |
| 432 | 20240312 | 124800 | 40848182310 | 18680 | 18670 | 18710 | 18670 | 1508 |
| 433 | 20240312 | 124700 | 40820023030 | 18670 | 18740 | 18740 | 18670 | 4598 |
| 434 | 20240312 | 124600 | 40734058280 | 18700 | 18760 | 18760 | 18700 | 1661 |
| 435 | 20240312 | 124500 | 40702989400 | 18710 | 18730 | 18740 | 18710 | 1951 |
| 436 | 20240312 | 124400 | 40666449410 | 18790 | 18790 | 18790 | 18700 | 10257 |
| 437 | 20240312 | 124300 | 40474247690 | 18790 | 18790 | 18800 | 18780 | 408 |
| 438 | 20240312 | 124200 | 40466582520 | 18790 | 18790 | 18800 | 18790 | 690 |
| 439 | 20240312 | 124100 | 40453613910 | 18790 | 18790 | 18790 | 18780 | 376 |
| 440 | 20240312 | 124000 | 40446548890 | 18780 | 18770 | 18790 | 18770 | 454 |
| 441 | 20240312 | 123900 | 40438026890 | 18770 | 18790 | 18790 | 18760 | 421 |
| 442 | 20240312 | 123800 | 40430124710 | 18770 | 18780 | 18780 | 18760 | 1853 |
| 443 | 20240312 | 123700 | 40395356850 | 18780 | 18810 | 18810 | 18780 | 115 |
| 444 | 20240312 | 123600 | 40393194870 | 18800 | 18760 | 18800 | 18760 | 1005 |
| 445 | 20240312 | 123500 | 40374306190 | 18760 | 18790 | 18790 | 18760 | 2001 |
| 446 | 20240312 | 123400 | 40336754080 | 18780 | 18800 | 18800 | 18780 | 2072 |
| 447 | 20240312 | 123300 | 40297829080 | 18800 | 18810 | 18820 | 18800 | 873 |
| 448 | 20240312 | 123200 | 40281413620 | 18810 | 18810 | 18810 | 18800 | 924 |
| 449 | 20240312 | 123100 | 40264039410 | 18810 | 18860 | 18860 | 18800 | 329 |
| 450 | 20240312 | 123000 | 40257850530 | 18870 | 18810 | 18880 | 18800 | 950 |
| 451 | 20240312 | 122900 | 40239977200 | 18880 | 18820 | 18880 | 18810 | 754 |
| 452 | 20240312 | 122800 | 40225778320 | 18820 | 18820 | 18860 | 18820 | 50 |
| 453 | 20240312 | 122700 | 40224836920 | 18810 | 18830 | 18880 | 18810 | 2232 |
| 454 | 20240312 | 122600 | 40182832380 | 18830 | 18830 | 18830 | 18820 | 263 |
| 455 | 20240312 | 122500 | 40177880790 | 18900 | 18860 | 18900 | 18820 | 1752 |
| 456 | 20240312 | 122400 | 40144889080 | 18850 | 18880 | 18900 | 18850 | 3123 |
| 457 | 20240312 | 122300 | 40085974230 | 18880 | 18900 | 18900 | 18880 | 553 |
| 458 | 20240312 | 122200 | 40075526370 | 18900 | 18890 | 18900 | 18890 | 420 |
| 459 | 20240312 | 122100 | 40067589420 | 18890 | 18890 | 18910 | 18890 | 353 |
| 460 | 20240312 | 122000 | 40060918220 | 18890 | 18860 | 18900 | 18860 | 359 |
| 461 | 20240312 | 121900 | 40054138340 | 18870 | 18860 | 18890 | 18860 | 371 |
| 462 | 20240312 | 121800 | 40047137240 | 18840 | 18870 | 18870 | 18840 | 710 |
| 463 | 20240312 | 121700 | 40033748550 | 18870 | 18870 | 18900 | 18850 | 1319 |
| 464 | 20240312 | 121600 | 40008851680 | 18860 | 18860 | 18860 | 18800 | 1168 |
| 465 | 20240312 | 121500 | 39986869230 | 18860 | 18820 | 18880 | 18820 | 533 |
| 466 | 20240312 | 121400 | 39976820070 | 18820 | 18800 | 18860 | 18800 | 985 |
| 467 | 20240312 | 121300 | 39958256700 | 18790 | 18790 | 18860 | 18780 | 3399 |
| 468 | 20240312 | 121200 | 39894376520 | 18800 | 18800 | 18880 | 18740 | 6095 |
| 469 | 20240312 | 121100 | 39779945810 | 18790 | 18880 | 18880 | 18790 | 5524 |
| 470 | 20240312 | 121000 | 39676019350 | 18880 | 18990 | 18990 | 18820 | 19566 |
| 471 | 20240312 | 120900 | 39306294580 | 18990 | 19030 | 19030 | 18970 | 6816 |
| 472 | 20240312 | 120800 | 39176825010 | 19030 | 19050 | 19060 | 19020 | 1715 |
| 473 | 20240312 | 120700 | 39144175020 | 19020 | 19040 | 19050 | 19020 | 1082 |
| 474 | 20240312 | 120600 | 39123582430 | 19050 | 19050 | 19060 | 19010 | 2642 |
| 475 | 20240312 | 120500 | 39073310270 | 19040 | 19020 | 19040 | 19010 | 2228 |
| 476 | 20240312 | 120400 | 39030930200 | 19010 | 19060 | 19090 | 19000 | 9131 |
| 477 | 20240312 | 120300 | 38857181100 | 19040 | 19180 | 19180 | 18980 | 17849 |
| 478 | 20240312 | 120200 | 38516576770 | 19160 | 19350 | 19380 | 19160 | 18730 |
| 479 | 20240312 | 120100 | 38155601830 | 19350 | 19350 | 19430 | 19280 | 36687 |
| 480 | 20240312 | 120000 | 37443980230 | 19370 | 19100 | 19430 | 19090 | 81511 |
| 481 | 20240312 | 115900 | 35872843390 | 19100 | 19040 | 19100 | 19040 | 4559 |
| 482 | 20240312 | 115800 | 35785943490 | 19040 | 19040 | 19050 | 19040 | 646 |
| 483 | 20240312 | 115700 | 35773639630 | 19050 | 19020 | 19050 | 19020 | 2698 |
| 484 | 20240312 | 115600 | 35722266300 | 19010 | 19000 | 19020 | 19000 | 817 |
| 485 | 20240312 | 115500 | 35706731140 | 19010 | 18990 | 19010 | 18990 | 617 |
| 486 | 20240312 | 115400 | 35695008100 | 19010 | 19010 | 19020 | 18980 | 1336 |
| 487 | 20240312 | 115300 | 35669623030 | 19010 | 19020 | 19030 | 19010 | 721 |
| 488 | 20240312 | 115200 | 35655910900 | 19020 | 19020 | 19030 | 19010 | 1507 |
| 489 | 20240312 | 115100 | 35627250990 | 19010 | 19020 | 19020 | 18990 | 926 |
| 490 | 20240312 | 115000 | 35609643690 | 19020 | 19010 | 19020 | 19000 | 1209 |
| 491 | 20240312 | 114900 | 35586659940 | 19010 | 19000 | 19020 | 18990 | 690 |
| 492 | 20240312 | 114800 | 35573549250 | 19010 | 19020 | 19020 | 19010 | 744 |
| 493 | 20240312 | 114700 | 35559404760 | 19020 | 19010 | 19030 | 18930 | 3571 |
| 494 | 20240312 | 114600 | 35491487930 | 19010 | 18960 | 19010 | 18960 | 1309 |
| 495 | 20240312 | 114500 | 35466637400 | 18970 | 18950 | 18980 | 18950 | 1062 |
| 496 | 20240312 | 114400 | 35446502430 | 18960 | 18950 | 18970 | 18950 | 1616 |
| 497 | 20240312 | 114300 | 35415865140 | 18950 | 18970 | 19000 | 18950 | 1133 |
| 498 | 20240312 | 114200 | 35394368400 | 18960 | 18990 | 18990 | 18950 | 1454 |
| 499 | 20240312 | 114100 | 35366785890 | 18970 | 18940 | 19010 | 18940 | 600 |
| 500 | 20240312 | 114000 | 35355398680 | 18930 | 19020 | 19030 | 18910 | 1322 |
| 501 | 20240312 | 113900 | 35330293290 | 19020 | 18990 | 19030 | 18990 | 2138 |
| 502 | 20240312 | 113800 | 35289659070 | 18990 | 18910 | 18990 | 18910 | 907 |
| 503 | 20240312 | 113700 | 35272475820 | 18910 | 18910 | 18910 | 18890 | 1987 |
| 504 | 20240312 | 113600 | 35234921610 | 18910 | 18950 | 18950 | 18890 | 3304 |
| 505 | 20240312 | 113500 | 35172412630 | 18950 | 18940 | 18950 | 18940 | 665 |
| 506 | 20240312 | 113400 | 35159811340 | 18940 | 19000 | 19000 | 18940 | 996 |
| 507 | 20240312 | 113300 | 35140935340 | 18990 | 18940 | 19030 | 18930 | 1366 |
| 508 | 20240312 | 113200 | 35114998580 | 18900 | 19060 | 19060 | 18900 | 10406 |
| 509 | 20240312 | 113100 | 34917508980 | 19060 | 19060 | 19080 | 19060 | 2246 |
| 510 | 20240312 | 113000 | 34874678310 | 19070 | 19060 | 19080 | 19040 | 8423 |
| 511 | 20240312 | 112900 | 34714085330 | 19060 | 19070 | 19070 | 19020 | 5567 |
| 512 | 20240312 | 112800 | 34608098900 | 19070 | 18940 | 19100 | 18940 | 13204 |
| 513 | 20240312 | 112700 | 34357250820 | 18930 | 18940 | 18940 | 18920 | 3959 |
| 514 | 20240312 | 112600 | 34282279290 | 18930 | 18920 | 18940 | 18910 | 3197 |
| 515 | 20240312 | 112500 | 34221777010 | 18910 | 18880 | 18920 | 18870 | 4713 |
| 516 | 20240312 | 112400 | 34132717810 | 18880 | 18880 | 18890 | 18880 | 1534 |
| 517 | 20240312 | 112300 | 34103749620 | 18890 | 18880 | 18900 | 18880 | 1433 |
| 518 | 20240312 | 112200 | 34076679820 | 18890 | 18880 | 18890 | 18880 | 303 |
| 519 | 20240312 | 112100 | 34070959030 | 18880 | 18890 | 18900 | 18880 | 2638 |
| 520 | 20240312 | 112000 | 34021127130 | 18890 | 18870 | 18890 | 18870 | 1135 |
| 521 | 20240312 | 111900 | 33999698670 | 18870 | 18880 | 18880 | 18870 | 767 |
| 522 | 20240312 | 111800 | 33985225310 | 18870 | 18870 | 18880 | 18860 | 1667 |
| 523 | 20240312 | 111700 | 33953758270 | 18860 | 18830 | 18860 | 18830 | 921 |
| 524 | 20240312 | 111600 | 33936398590 | 18830 | 18850 | 18860 | 18830 | 1319 |
| 525 | 20240312 | 111500 | 33911534560 | 18850 | 18830 | 18850 | 18790 | 585 |
| 526 | 20240312 | 111400 | 33900520400 | 18840 | 18800 | 18870 | 18800 | 4434 |
| 527 | 20240312 | 111300 | 33817054750 | 18800 | 18780 | 18800 | 18780 | 1080 |
| 528 | 20240312 | 111200 | 33796762440 | 18780 | 18730 | 18780 | 18730 | 1104 |
| 529 | 20240312 | 111100 | 33776069430 | 18730 | 18710 | 18730 | 18700 | 1126 |
| 530 | 20240312 | 111000 | 33755002920 | 18710 | 18710 | 18720 | 18710 | 597 |
| 531 | 20240312 | 110900 | 33743832950 | 18710 | 18730 | 18730 | 18710 | 566 |
| 532 | 20240312 | 110800 | 33733242930 | 18720 | 18720 | 18730 | 18710 | 628 |
| 533 | 20240312 | 110700 | 33721487000 | 18720 | 18740 | 18740 | 18710 | 1485 |
| 534 | 20240312 | 110600 | 33693684630 | 18740 | 18750 | 18760 | 18730 | 2886 |
| 535 | 20240312 | 110500 | 33639604720 | 18760 | 18770 | 18780 | 18760 | 1771 |
| 536 | 20240312 | 110400 | 33606371010 | 18780 | 18790 | 18790 | 18770 | 2360 |
| 537 | 20240312 | 110300 | 33562058200 | 18790 | 18790 | 18810 | 18780 | 1027 |
| 538 | 20240312 | 110200 | 33542755740 | 18790 | 18800 | 18800 | 18790 | 466 |
| 539 | 20240312 | 110100 | 33533996020 | 18800 | 18800 | 18800 | 18790 | 29 |
| 540 | 20240312 | 110000 | 33533450870 | 18800 | 18730 | 18800 | 18730 | 1331 |
| 541 | 20240312 | 105900 | 33508434960 | 18730 | 18740 | 18790 | 18730 | 816 |
| 542 | 20240312 | 105800 | 33493120710 | 18740 | 18740 | 18740 | 18730 | 525 |
| 543 | 20240312 | 105700 | 33483285880 | 18740 | 18740 | 18760 | 18730 | 1014 |
| 544 | 20240312 | 105600 | 33464291450 | 18720 | 18760 | 18760 | 18720 | 831 |
| 545 | 20240312 | 105500 | 33448712530 | 18750 | 18740 | 18750 | 18730 | 1162 |
| 546 | 20240312 | 105400 | 33426937290 | 18750 | 18750 | 18750 | 18750 | 331 |
| 547 | 20240312 | 105300 | 33420731040 | 18750 | 18750 | 18750 | 18720 | 1663 |
| 548 | 20240312 | 105200 | 33389578920 | 18740 | 18750 | 18750 | 18740 | 545 |
| 549 | 20240312 | 105100 | 33379361690 | 18750 | 18730 | 18750 | 18720 | 377 |
| 550 | 20240312 | 105000 | 33372300360 | 18730 | 18740 | 18740 | 18720 | 447 |
| 551 | 20240312 | 104900 | 33363926460 | 18740 | 18750 | 18750 | 18730 | 191 |
| 552 | 20240312 | 104800 | 33360348380 | 18760 | 18730 | 18760 | 18730 | 218 |
| 553 | 20240312 | 104700 | 33356264630 | 18730 | 18730 | 18730 | 18700 | 416 |
| 554 | 20240312 | 104600 | 33348481580 | 18730 | 18720 | 18730 | 18700 | 1209 |
| 555 | 20240312 | 104500 | 33325862510 | 18730 | 18750 | 18760 | 18730 | 1403 |
| 556 | 20240312 | 104400 | 33299564080 | 18740 | 18770 | 18770 | 18740 | 988 |
| 557 | 20240312 | 104300 | 33281039910 | 18780 | 18770 | 18780 | 18760 | 547 |
| 558 | 20240312 | 104200 | 33270769310 | 18770 | 18750 | 18780 | 18750 | 763 |
| 559 | 20240312 | 104100 | 33256460190 | 18760 | 18780 | 18780 | 18750 | 45 |
| 560 | 20240312 | 104000 | 33255616050 | 18740 | 18730 | 18790 | 18730 | 2192 |
| 561 | 20240312 | 103900 | 33214536630 | 18790 | 18800 | 18820 | 18720 | 1987 |
| 562 | 20240312 | 103800 | 33177209200 | 18800 | 18670 | 18830 | 18670 | 1720 |
| 563 | 20240312 | 103700 | 33144946730 | 18680 | 18670 | 18690 | 18660 | 322 |
| 564 | 20240312 | 103600 | 33138934690 | 18680 | 18660 | 18690 | 18660 | 622 |
| 565 | 20240312 | 103500 | 33127322840 | 18660 | 18650 | 18690 | 18650 | 394 |
| 566 | 20240312 | 103400 | 33119971460 | 18650 | 18650 | 18650 | 18640 | 1033 |
| 567 | 20240312 | 103300 | 33100707410 | 18650 | 18700 | 18720 | 18640 | 5446 |
| 568 | 20240312 | 103200 | 32999029120 | 18710 | 18710 | 18720 | 18700 | 374 |
| 569 | 20240312 | 103100 | 32992031740 | 18710 | 18720 | 18720 | 18700 | 362 |
| 570 | 20240312 | 103000 | 32985258530 | 18720 | 18720 | 18730 | 18710 | 624 |
| 571 | 20240312 | 102900 | 32973573440 | 18720 | 18710 | 18720 | 18700 | 324 |
| 572 | 20240312 | 102800 | 32967512250 | 18720 | 18720 | 18720 | 18690 | 946 |
| 573 | 20240312 | 102700 | 32949819460 | 18720 | 18730 | 18730 | 18700 | 1248 |
| 574 | 20240312 | 102600 | 32926462780 | 18730 | 18760 | 18760 | 18710 | 842 |
| 575 | 20240312 | 102500 | 32910678440 | 18760 | 18690 | 18760 | 18690 | 1567 |
| 576 | 20240312 | 102400 | 32881366330 | 18690 | 18780 | 18780 | 18690 | 1247 |
| 577 | 20240312 | 102300 | 32858028050 | 18780 | 18670 | 18810 | 18670 | 1167 |
| 578 | 20240312 | 102200 | 32836220170 | 18670 | 18890 | 18890 | 18640 | 14781 |
| 579 | 20240312 | 102100 | 32558495980 | 18900 | 18910 | 18920 | 18900 | 976 |
| 580 | 20240312 | 102000 | 32540044920 | 18910 | 18900 | 18940 | 18890 | 1884 |
| 581 | 20240312 | 101900 | 32504417980 | 18900 | 18920 | 18920 | 18900 | 1242 |
| 582 | 20240312 | 101800 | 32480936390 | 18910 | 18900 | 18910 | 18900 | 2661 |
| 583 | 20240312 | 101700 | 32430630080 | 18900 | 18910 | 18920 | 18880 | 2514 |
| 584 | 20240312 | 101600 | 32383123820 | 18910 | 18860 | 18920 | 18860 | 7250 |
| 585 | 20240312 | 101500 | 32246157990 | 18860 | 18800 | 18870 | 18790 | 3158 |
| 586 | 20240312 | 101400 | 32186654350 | 18800 | 18800 | 18800 | 18780 | 971 |
| 587 | 20240312 | 101300 | 32168407100 | 18800 | 18830 | 18830 | 18800 | 1775 |
| 588 | 20240312 | 101200 | 32135015960 | 18830 | 18730 | 18840 | 18730 | 2345 |
| 589 | 20240312 | 101100 | 32090919140 | 18730 | 18640 | 18750 | 18640 | 1437 |
| 590 | 20240312 | 101000 | 32064053980 | 18660 | 18660 | 18690 | 18630 | 1493 |
| 591 | 20240312 | 100900 | 32036217810 | 18670 | 18740 | 18740 | 18630 | 1916 |
| 592 | 20240312 | 100800 | 32000484030 | 18640 | 18720 | 18760 | 18640 | 6853 |
| 593 | 20240312 | 100700 | 31872596450 | 18720 | 18820 | 18820 | 18660 | 3294 |
| 594 | 20240312 | 100600 | 31810801730 | 18830 | 18830 | 18830 | 18800 | 1824 |
| 595 | 20240312 | 100500 | 31776480010 | 18830 | 18820 | 18870 | 18800 | 3166 |
| 596 | 20240312 | 100400 | 31716843920 | 18830 | 18720 | 18870 | 18720 | 4119 |
| 597 | 20240312 | 100300 | 31639360730 | 18730 | 18610 | 18730 | 18610 | 4222 |
| 598 | 20240312 | 100200 | 31560713450 | 18610 | 18630 | 18640 | 18610 | 7802 |
| 599 | 20240312 | 100100 | 31415448080 | 18640 | 18690 | 18690 | 18630 | 6356 |
| 600 | 20240312 | 100000 | 31296884010 | 18690 | 18730 | 18740 | 18690 | 3937 |
| 601 | 20240312 | 095900 | 31223250450 | 18740 | 18720 | 18780 | 18710 | 344 |
| 602 | 20240312 | 095800 | 31216801780 | 18720 | 18700 | 18800 | 18690 | 4051 |
| 603 | 20240312 | 095700 | 31140746810 | 18690 | 18750 | 18780 | 18670 | 10095 |
| 604 | 20240312 | 095600 | 30951846600 | 18750 | 18740 | 18800 | 18740 | 4493 |
| 605 | 20240312 | 095500 | 30867479220 | 18740 | 18820 | 18820 | 18710 | 975 |
| 606 | 20240312 | 095400 | 30849216730 | 18810 | 18730 | 18810 | 18710 | 5321 |
| 607 | 20240312 | 095300 | 30749393300 | 18710 | 18670 | 18740 | 18640 | 4689 |
| 608 | 20240312 | 095200 | 30661784630 | 18680 | 18710 | 18710 | 18660 | 3586 |
| 609 | 20240312 | 095100 | 30594794810 | 18710 | 18610 | 18710 | 18600 | 7322 |
| 610 | 20240312 | 095000 | 30458373360 | 18610 | 18630 | 18680 | 18610 | 13947 |
| 611 | 20240312 | 094900 | 30198508840 | 18630 | 18620 | 18730 | 18620 | 17481 |
| 612 | 20240312 | 094800 | 29872277580 | 18620 | 18870 | 18900 | 18620 | 25493 |
| 613 | 20240312 | 094700 | 29394700070 | 18900 | 18840 | 18920 | 18800 | 14449 |
| 614 | 20240312 | 094600 | 29122330280 | 18840 | 19030 | 19030 | 18800 | 36333 |
| 615 | 20240312 | 094500 | 28435206000 | 19030 | 19090 | 19100 | 19030 | 4442 |
| 616 | 20240312 | 094400 | 28350605160 | 19090 | 19090 | 19130 | 19090 | 3119 |
| 617 | 20240312 | 094300 | 28291045410 | 19090 | 19040 | 19140 | 19040 | 8574 |
| 618 | 20240312 | 094200 | 28127666220 | 19050 | 19050 | 19090 | 19040 | 7283 |
| 619 | 20240312 | 094100 | 27988855540 | 19050 | 19180 | 19190 | 19050 | 21758 |
| 620 | 20240312 | 094000 | 27573476870 | 19180 | 19160 | 19190 | 19140 | 6644 |
| 621 | 20240312 | 093900 | 27446222720 | 19160 | 19240 | 19250 | 19150 | 6874 |
| 622 | 20240312 | 093800 | 27314241090 | 19240 | 19230 | 19250 | 19210 | 3856 |
| 623 | 20240312 | 093700 | 27240098880 | 19230 | 19270 | 19290 | 19230 | 2560 |
| 624 | 20240312 | 093600 | 27190806890 | 19250 | 19400 | 19400 | 19250 | 5382 |
| 625 | 20240312 | 093500 | 27086876440 | 19340 | 19160 | 19470 | 19150 | 11879 |
| 626 | 20240312 | 093400 | 26858212420 | 19160 | 19240 | 19250 | 19120 | 23024 |
| 627 | 20240312 | 093300 | 26416643280 | 19240 | 19300 | 19310 | 19240 | 13595 |
| 628 | 20240312 | 093200 | 26154718840 | 19310 | 19390 | 19420 | 19300 | 7822 |
| 629 | 20240312 | 093100 | 26003371730 | 19390 | 19370 | 19390 | 19350 | 6510 |
| 630 | 20240312 | 093000 | 25877225250 | 19380 | 19280 | 19380 | 19270 | 13174 |
| 631 | 20240312 | 092900 | 25622947330 | 19280 | 19360 | 19380 | 19280 | 20241 |
| 632 | 20240312 | 092800 | 25231652770 | 19370 | 19400 | 19420 | 19350 | 13319 |
| 633 | 20240312 | 092700 | 24973543260 | 19410 | 19540 | 19550 | 19400 | 15801 |
| 634 | 20240312 | 092600 | 24666140540 | 19470 | 19480 | 19580 | 19410 | 19472 |
| 635 | 20240312 | 092500 | 24287205020 | 19480 | 19620 | 19640 | 19480 | 24500 |
| 636 | 20240312 | 092400 | 23807731810 | 19630 | 19560 | 19630 | 19560 | 10594 |
| 637 | 20240312 | 092300 | 23600169770 | 19590 | 19510 | 19630 | 19510 | 17934 |
| 638 | 20240312 | 092200 | 23249191280 | 19500 | 19700 | 19700 | 19450 | 44684 |
| 639 | 20240312 | 092100 | 22373897180 | 19700 | 19890 | 19930 | 19630 | 94748 |
| 640 | 20240312 | 092000 | 20495034400 | 19890 | 19580 | 19900 | 19560 | 118583 |
| 641 | 20240312 | 091900 | 18149206180 | 19580 | 19640 | 19650 | 19570 | 26547 |
| 642 | 20240312 | 091800 | 17628929100 | 19640 | 19510 | 19640 | 19510 | 26509 |
| 643 | 20240312 | 091700 | 17110017450 | 19530 | 19430 | 19550 | 19430 | 26753 |
| 644 | 20240312 | 091600 | 16588171000 | 19440 | 19330 | 19440 | 19330 | 17059 |
| 645 | 20240312 | 091500 | 16257463280 | 19330 | 19320 | 19340 | 19270 | 12840 |
| 646 | 20240312 | 091400 | 16009619250 | 19310 | 19250 | 19340 | 19250 | 14714 |
| 647 | 20240312 | 091300 | 15726069930 | 19250 | 19300 | 19310 | 19230 | 27525 |
| 648 | 20240312 | 091200 | 15196018120 | 19310 | 19390 | 19400 | 19300 | 11058 |
| 649 | 20240312 | 091100 | 14982079160 | 19390 | 19280 | 19460 | 19280 | 17792 |
| 650 | 20240312 | 091000 | 14636854130 | 19300 | 19350 | 19350 | 19270 | 24113 |
| 651 | 20240312 | 090900 | 14171481870 | 19310 | 19400 | 19410 | 19280 | 43776 |
| 652 | 20240312 | 090800 | 13324944550 | 19400 | 19600 | 19620 | 19390 | 29003 |
| 653 | 20240312 | 090700 | 12760480730 | 19600 | 19650 | 19660 | 19570 | 35182 |
| 654 | 20240312 | 090600 | 12069812700 | 19640 | 19410 | 19650 | 19410 | 62417 |
| 655 | 20240312 | 090500 | 10848051360 | 19420 | 19380 | 19510 | 19380 | 24733 |
| 656 | 20240312 | 090400 | 10368003080 | 19380 | 19470 | 19590 | 19380 | 48764 |
| 657 | 20240312 | 090300 | 9417580380 | 19480 | 19690 | 19700 | 19410 | 78642 |
| 658 | 20240312 | 090200 | 7878882220 | 19690 | 19500 | 19780 | 19480 | 124310 |
| 659 | 20240312 | 090100 | 5438527390 | 19500 | 19010 | 19640 | 18990 | 152674 |
| 660 | 20240312 | 090000 | 2482221540 | 19010 | 19130 | 19290 | 18920 | 129992 |