34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 3 | 20240327 | 193900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20240327 | 193800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20240327 | 193700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20240327 | 193600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20240327 | 193500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20240327 | 193400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20240327 | 193300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20240327 | 193200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20240327 | 193100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20240327 | 193000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20240327 | 192900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20240327 | 192800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20240327 | 192700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20240327 | 192600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20240327 | 192500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20240327 | 192400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20240327 | 192300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20240327 | 192200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20240327 | 192100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20240327 | 192000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20240327 | 191900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20240327 | 191800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20240327 | 191700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20240327 | 191600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20240327 | 191500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20240327 | 191400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20240327 | 191300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20240327 | 191200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20240327 | 191100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20240327 | 191000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 33 | 20240327 | 190900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20240327 | 190800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20240327 | 190700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20240327 | 190600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20240327 | 190500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20240327 | 190400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20240327 | 190300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20240327 | 190200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20240327 | 190100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20240327 | 190000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20240327 | 185900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20240327 | 185800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20240327 | 185700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20240327 | 185600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20240327 | 185500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20240327 | 185400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20240327 | 185300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20240327 | 185200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20240327 | 185100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20240327 | 185000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20240327 | 184900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20240327 | 184800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20240327 | 184700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20240327 | 184600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20240327 | 184500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20240327 | 184400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20240327 | 184300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20240327 | 184200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20240327 | 184100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20240327 | 184000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 63 | 20240327 | 183900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20240327 | 183800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20240327 | 183700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20240327 | 183600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20240327 | 183500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20240327 | 183400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20240327 | 183300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20240327 | 183200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20240327 | 183100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20240327 | 183000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20240327 | 182900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20240327 | 182800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20240327 | 182700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20240327 | 182600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20240327 | 182500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20240327 | 182400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20240327 | 182300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20240327 | 182200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20240327 | 182100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20240327 | 182000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20240327 | 181900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20240327 | 181800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20240327 | 181700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20240327 | 181600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20240327 | 181500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20240327 | 181400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20240327 | 181300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20240327 | 181200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20240327 | 181100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20240327 | 181000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 93 | 20240327 | 180900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20240327 | 180800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20240327 | 180700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20240327 | 180600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20240327 | 180500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20240327 | 180400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20240327 | 180300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20240327 | 180200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20240327 | 180100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20240327 | 180000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20240327 | 175900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20240327 | 175800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20240327 | 175700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20240327 | 175600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20240327 | 175500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20240327 | 175400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20240327 | 175300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20240327 | 175200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20240327 | 175100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20240327 | 175000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20240327 | 174900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20240327 | 174800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20240327 | 174700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20240327 | 174600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20240327 | 174500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20240327 | 174400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20240327 | 174300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20240327 | 174200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20240327 | 174100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20240327 | 174000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 123 | 20240327 | 173900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20240327 | 173800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20240327 | 173700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20240327 | 173600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20240327 | 173500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20240327 | 173400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20240327 | 173300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20240327 | 173200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20240327 | 173100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20240327 | 173000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20240327 | 172900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20240327 | 172800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20240327 | 172700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20240327 | 172600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20240327 | 172500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20240327 | 172400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20240327 | 172300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20240327 | 172200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20240327 | 172100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20240327 | 172000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20240327 | 171900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20240327 | 171800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20240327 | 171700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20240327 | 171600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20240327 | 171500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20240327 | 171400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20240327 | 171300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20240327 | 171200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20240327 | 171100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20240327 | 171000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 153 | 20240327 | 170900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20240327 | 170800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20240327 | 170700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20240327 | 170600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20240327 | 170500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20240327 | 170400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20240327 | 170300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20240327 | 170200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20240327 | 170100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20240327 | 170000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20240327 | 165900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20240327 | 165800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20240327 | 165700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20240327 | 165600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20240327 | 165500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20240327 | 165400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20240327 | 165300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20240327 | 165200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20240327 | 165100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20240327 | 165000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20240327 | 164900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20240327 | 164800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20240327 | 164700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20240327 | 164600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20240327 | 164500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20240327 | 164400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20240327 | 164300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20240327 | 164200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20240327 | 164100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20240327 | 164000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 183 | 20240327 | 163900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20240327 | 163800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20240327 | 163700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20240327 | 163600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20240327 | 163500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20240327 | 163400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20240327 | 163300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20240327 | 163200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20240327 | 163100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20240327 | 163000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20240327 | 162900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20240327 | 162800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20240327 | 162700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20240327 | 162600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20240327 | 162500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20240327 | 162400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20240327 | 162300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20240327 | 162200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20240327 | 162100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20240327 | 162000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20240327 | 161900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20240327 | 161800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20240327 | 161700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20240327 | 161600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20240327 | 161500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20240327 | 161400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20240327 | 161300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20240327 | 161200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20240327 | 161100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20240327 | 161000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 213 | 20240327 | 160900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20240327 | 160800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20240327 | 160700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20240327 | 160600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20240327 | 160500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20240327 | 160400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20240327 | 160300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20240327 | 160200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20240327 | 160100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20240327 | 160000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20240327 | 155900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20240327 | 155800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20240327 | 155700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20240327 | 155600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20240327 | 155500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20240327 | 155400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20240327 | 155300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20240327 | 155200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20240327 | 155100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20240327 | 155000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20240327 | 154900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20240327 | 154800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20240327 | 154700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20240327 | 154600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20240327 | 154500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20240327 | 154400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20240327 | 154300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20240327 | 154200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20240327 | 154100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20240327 | 154000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 243 | 20240327 | 153900 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20240327 | 153800 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20240327 | 153700 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20240327 | 153600 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20240327 | 153500 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20240327 | 153400 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20240327 | 153300 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20240327 | 153200 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20240327 | 153100 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20240327 | 153000 | 9905580180 | 19410 | 19410 | 19410 | 19410 | 5400 |
| 253 | 20240327 | 152900 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 254 | 20240327 | 152800 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 255 | 20240327 | 152700 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 256 | 20240327 | 152600 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 257 | 20240327 | 152500 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 258 | 20240327 | 152400 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 259 | 20240327 | 152300 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 260 | 20240327 | 152200 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 261 | 20240327 | 152100 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 262 | 20240327 | 152000 | 9800766180 | 19420 | 19420 | 19420 | 19420 | 0 |
| 263 | 20240327 | 151900 | 9800766180 | 19420 | 19400 | 19420 | 19400 | 367 |
| 264 | 20240327 | 151800 | 9793643110 | 19420 | 19390 | 19420 | 19390 | 1516 |
| 265 | 20240327 | 151700 | 9764226120 | 19390 | 19410 | 19410 | 19390 | 1786 |
| 266 | 20240327 | 151600 | 9729584870 | 19410 | 19410 | 19410 | 19400 | 1653 |
| 267 | 20240327 | 151500 | 9697500240 | 19410 | 19420 | 19420 | 19400 | 891 |
| 268 | 20240327 | 151400 | 9680205810 | 19420 | 19400 | 19420 | 19400 | 1292 |
| 269 | 20240327 | 151300 | 9655135270 | 19410 | 19420 | 19420 | 19410 | 454 |
| 270 | 20240327 | 151200 | 9646321140 | 19410 | 19420 | 19420 | 19410 | 280 |
| 271 | 20240327 | 151100 | 9640885550 | 19420 | 19420 | 19420 | 19410 | 597 |
| 272 | 20240327 | 151000 | 9629293320 | 19420 | 19420 | 19430 | 19410 | 373 |
| 273 | 20240327 | 150900 | 9622049150 | 19420 | 19420 | 19420 | 19420 | 118 |
| 274 | 20240327 | 150800 | 9619757590 | 19420 | 19420 | 19430 | 19410 | 102 |
| 275 | 20240327 | 150700 | 9617776480 | 19420 | 19430 | 19430 | 19420 | 86 |
| 276 | 20240327 | 150600 | 9616106050 | 19430 | 19430 | 19430 | 19430 | 63 |
| 277 | 20240327 | 150500 | 9614881960 | 19440 | 19430 | 19440 | 19410 | 264 |
| 278 | 20240327 | 150400 | 9609752490 | 19420 | 19410 | 19420 | 19400 | 1014 |
| 279 | 20240327 | 150300 | 9590071630 | 19410 | 19400 | 19410 | 19390 | 1090 |
| 280 | 20240327 | 150200 | 9568921620 | 19400 | 19410 | 19410 | 19400 | 95 |
| 281 | 20240327 | 150100 | 9567078170 | 19400 | 19410 | 19410 | 19400 | 699 |
| 282 | 20240327 | 150000 | 9553517010 | 19410 | 19410 | 19420 | 19400 | 1110 |
| 283 | 20240327 | 145900 | 9531973170 | 19410 | 19420 | 19420 | 19410 | 13 |
| 284 | 20240327 | 145800 | 9531720720 | 19420 | 19430 | 19430 | 19410 | 281 |
| 285 | 20240327 | 145700 | 9526265250 | 19430 | 19430 | 19430 | 19430 | 4 |
| 286 | 20240327 | 145600 | 9526187530 | 19440 | 19440 | 19440 | 19440 | 54 |
| 287 | 20240327 | 145500 | 9525137770 | 19420 | 19410 | 19440 | 19410 | 139 |
| 288 | 20240327 | 145400 | 9522439360 | 19440 | 19420 | 19440 | 19410 | 962 |
| 289 | 20240327 | 145300 | 9503763360 | 19420 | 19420 | 19420 | 19420 | 60 |
| 290 | 20240327 | 145200 | 9502598160 | 19420 | 19420 | 19420 | 19410 | 178 |
| 291 | 20240327 | 145100 | 9499142400 | 19420 | 19450 | 19450 | 19400 | 5155 |
| 292 | 20240327 | 145000 | 9399034420 | 19450 | 19440 | 19450 | 19440 | 168 |
| 293 | 20240327 | 144900 | 9395767930 | 19450 | 19440 | 19450 | 19440 | 523 |
| 294 | 20240327 | 144800 | 9385600360 | 19440 | 19450 | 19450 | 19440 | 223 |
| 295 | 20240327 | 144700 | 9381264240 | 19450 | 19450 | 19450 | 19440 | 570 |
| 296 | 20240327 | 144600 | 9370177780 | 19450 | 19470 | 19470 | 19450 | 777 |
| 297 | 20240327 | 144500 | 9355058320 | 19470 | 19460 | 19470 | 19460 | 84 |
| 298 | 20240327 | 144400 | 9353423050 | 19470 | 19470 | 19470 | 19460 | 78 |
| 299 | 20240327 | 144300 | 9351904750 | 19470 | 19460 | 19470 | 19460 | 150 |
| 300 | 20240327 | 144200 | 9348984310 | 19460 | 19460 | 19460 | 19460 | 354 |
| 301 | 20240327 | 144100 | 9342095470 | 19460 | 19470 | 19470 | 19460 | 1746 |
| 302 | 20240327 | 144000 | 9308107350 | 19480 | 19480 | 19480 | 19480 | 11 |
| 303 | 20240327 | 143900 | 9307893070 | 19480 | 19480 | 19490 | 19480 | 158 |
| 304 | 20240327 | 143800 | 9304814780 | 19490 | 19490 | 19490 | 19490 | 16 |
| 305 | 20240327 | 143700 | 9304502940 | 19490 | 19480 | 19490 | 19480 | 405 |
| 306 | 20240327 | 143600 | 9296610220 | 19490 | 19490 | 19490 | 19480 | 118 |
| 307 | 20240327 | 143500 | 9294311450 | 19490 | 19480 | 19490 | 19480 | 113 |
| 308 | 20240327 | 143400 | 9292109710 | 19490 | 19490 | 19490 | 19490 | 19 |
| 309 | 20240327 | 143300 | 9291739400 | 19490 | 19490 | 19490 | 19490 | 170 |
| 310 | 20240327 | 143200 | 9288426100 | 19490 | 19480 | 19490 | 19480 | 257 |
| 311 | 20240327 | 143100 | 9283419450 | 19480 | 19490 | 19490 | 19480 | 148 |
| 312 | 20240327 | 143000 | 9280534970 | 19500 | 19490 | 19500 | 19490 | 467 |
| 313 | 20240327 | 142900 | 9271432690 | 19480 | 19490 | 19490 | 19480 | 82 |
| 314 | 20240327 | 142800 | 9269834970 | 19490 | 19490 | 19490 | 19490 | 231 |
| 315 | 20240327 | 142700 | 9265332780 | 19490 | 19490 | 19490 | 19490 | 626 |
| 316 | 20240327 | 142600 | 9253132040 | 19490 | 19470 | 19490 | 19470 | 147 |
| 317 | 20240327 | 142500 | 9250267570 | 19470 | 19480 | 19480 | 19470 | 46 |
| 318 | 20240327 | 142400 | 9249371700 | 19480 | 19480 | 19480 | 19480 | 58 |
| 319 | 20240327 | 142300 | 9248241860 | 19480 | 19470 | 19480 | 19470 | 316 |
| 320 | 20240327 | 142200 | 9242089130 | 19490 | 19470 | 19490 | 19460 | 244 |
| 321 | 20240327 | 142100 | 9237338040 | 19470 | 19460 | 19470 | 19460 | 211 |
| 322 | 20240327 | 142000 | 9233231660 | 19460 | 19460 | 19460 | 19450 | 162 |
| 323 | 20240327 | 141900 | 9230079410 | 19460 | 19460 | 19460 | 19460 | 63 |
| 324 | 20240327 | 141800 | 9228853430 | 19450 | 19450 | 19450 | 19440 | 758 |
| 325 | 20240327 | 141700 | 9214112080 | 19450 | 19450 | 19450 | 19450 | 911 |
| 326 | 20240327 | 141600 | 9196393130 | 19450 | 19440 | 19450 | 19440 | 90 |
| 327 | 20240327 | 141500 | 9194642900 | 19440 | 19450 | 19450 | 19440 | 76 |
| 328 | 20240327 | 141400 | 9193165360 | 19450 | 19450 | 19450 | 19440 | 98 |
| 329 | 20240327 | 141300 | 9191259580 | 19450 | 19450 | 19450 | 19450 | 79 |
| 330 | 20240327 | 141200 | 9189723030 | 19440 | 19450 | 19450 | 19440 | 181 |
| 331 | 20240327 | 141100 | 9186202780 | 19450 | 19450 | 19450 | 19450 | 100 |
| 332 | 20240327 | 141000 | 9184257780 | 19440 | 19450 | 19450 | 19440 | 277 |
| 333 | 20240327 | 140900 | 9178872460 | 19440 | 19440 | 19450 | 19440 | 351 |
| 334 | 20240327 | 140800 | 9172048950 | 19440 | 19450 | 19450 | 19440 | 132 |
| 335 | 20240327 | 140700 | 9169482670 | 19450 | 19450 | 19450 | 19450 | 150 |
| 336 | 20240327 | 140600 | 9166565170 | 19450 | 19440 | 19450 | 19440 | 4 |
| 337 | 20240327 | 140500 | 9166487380 | 19450 | 19460 | 19460 | 19450 | 243 |
| 338 | 20240327 | 140400 | 9161760880 | 19460 | 19460 | 19460 | 19460 | 20 |
| 339 | 20240327 | 140300 | 9161371680 | 19450 | 19420 | 19450 | 19420 | 149 |
| 340 | 20240327 | 140200 | 9158477380 | 19420 | 19410 | 19420 | 19410 | 3 |
| 341 | 20240327 | 140100 | 9158419130 | 19410 | 19400 | 19410 | 19400 | 645 |
| 342 | 20240327 | 140000 | 9145902640 | 19400 | 19390 | 19400 | 19390 | 40 |
| 343 | 20240327 | 135900 | 9145126740 | 19390 | 19390 | 19410 | 19390 | 358 |
| 344 | 20240327 | 135800 | 9138184220 | 19390 | 19400 | 19400 | 19390 | 103 |
| 345 | 20240327 | 135700 | 9136186730 | 19400 | 19410 | 19410 | 19400 | 123 |
| 346 | 20240327 | 135600 | 9133800080 | 19420 | 19420 | 19420 | 19420 | 12 |
| 347 | 20240327 | 135500 | 9133567040 | 19400 | 19390 | 19410 | 19390 | 515 |
| 348 | 20240327 | 135400 | 9123575340 | 19380 | 19410 | 19410 | 19380 | 2054 |
| 349 | 20240327 | 135300 | 9083738560 | 19410 | 19410 | 19410 | 19400 | 325 |
| 350 | 20240327 | 135200 | 9077431060 | 19410 | 19430 | 19430 | 19410 | 833 |
| 351 | 20240327 | 135100 | 9061254760 | 19430 | 19460 | 19460 | 19430 | 589 |
| 352 | 20240327 | 135000 | 9049802080 | 19460 | 19460 | 19460 | 19450 | 22 |
| 353 | 20240327 | 134900 | 9049373970 | 19450 | 19460 | 19470 | 19450 | 131 |
| 354 | 20240327 | 134800 | 9046824810 | 19450 | 19450 | 19460 | 19450 | 291 |
| 355 | 20240327 | 134700 | 9041164650 | 19450 | 19470 | 19470 | 19450 | 56 |
| 356 | 20240327 | 134600 | 9040074960 | 19470 | 19500 | 19500 | 19470 | 747 |
| 357 | 20240327 | 134500 | 9025528920 | 19500 | 19500 | 19500 | 19500 | 394 |
| 358 | 20240327 | 134400 | 9017845920 | 19500 | 19500 | 19520 | 19500 | 464 |
| 359 | 20240327 | 134300 | 9008796500 | 19500 | 19520 | 19520 | 19500 | 767 |
| 360 | 20240327 | 134200 | 8993839200 | 19520 | 19520 | 19520 | 19520 | 45 |
| 361 | 20240327 | 134100 | 8992960800 | 19510 | 19520 | 19520 | 19510 | 12 |
| 362 | 20240327 | 134000 | 8992726620 | 19520 | 19510 | 19520 | 19500 | 1547 |
| 363 | 20240327 | 133900 | 8962557670 | 19520 | 19520 | 19520 | 19520 | 193 |
| 364 | 20240327 | 133800 | 8958790310 | 19520 | 19530 | 19530 | 19520 | 149 |
| 365 | 20240327 | 133700 | 8955881340 | 19530 | 19520 | 19530 | 19520 | 167 |
| 366 | 20240327 | 133600 | 8952620280 | 19520 | 19520 | 19530 | 19520 | 326 |
| 367 | 20240327 | 133500 | 8946256300 | 19530 | 19530 | 19530 | 19520 | 406 |
| 368 | 20240327 | 133400 | 8938329070 | 19530 | 19540 | 19540 | 19530 | 215 |
| 369 | 20240327 | 133300 | 8934129630 | 19540 | 19530 | 19540 | 19530 | 317 |
| 370 | 20240327 | 133200 | 8927938590 | 19540 | 19520 | 19540 | 19520 | 396 |
| 371 | 20240327 | 133100 | 8920201800 | 19530 | 19530 | 19540 | 19520 | 1262 |
| 372 | 20240327 | 133000 | 8895545750 | 19530 | 19530 | 19530 | 19530 | 69 |
| 373 | 20240327 | 132900 | 8894198180 | 19530 | 19530 | 19530 | 19520 | 165 |
| 374 | 20240327 | 132800 | 8890976820 | 19530 | 19530 | 19530 | 19520 | 226 |
| 375 | 20240327 | 132700 | 8886563280 | 19520 | 19520 | 19530 | 19520 | 372 |
| 376 | 20240327 | 132600 | 8879301740 | 19520 | 19520 | 19520 | 19520 | 876 |
| 377 | 20240327 | 132500 | 8862202220 | 19530 | 19530 | 19530 | 19530 | 116 |
| 378 | 20240327 | 132400 | 8859936740 | 19530 | 19530 | 19540 | 19530 | 380 |
| 379 | 20240327 | 132300 | 8852512340 | 19540 | 19520 | 19540 | 19520 | 358 |
| 380 | 20240327 | 132200 | 8845521690 | 19530 | 19540 | 19540 | 19520 | 387 |
| 381 | 20240327 | 132100 | 8837964410 | 19540 | 19540 | 19540 | 19530 | 215 |
| 382 | 20240327 | 132000 | 8833764010 | 19540 | 19550 | 19550 | 19540 | 292 |
| 383 | 20240327 | 131900 | 8828055810 | 19550 | 19540 | 19550 | 19530 | 203 |
| 384 | 20240327 | 131800 | 8824088880 | 19550 | 19540 | 19550 | 19540 | 186 |
| 385 | 20240327 | 131700 | 8820454410 | 19530 | 19540 | 19540 | 19530 | 265 |
| 386 | 20240327 | 131600 | 8815277360 | 19540 | 19540 | 19540 | 19540 | 249 |
| 387 | 20240327 | 131500 | 8810411900 | 19540 | 19580 | 19580 | 19540 | 308 |
| 388 | 20240327 | 131400 | 8804390880 | 19590 | 19570 | 19590 | 19570 | 588 |
| 389 | 20240327 | 131300 | 8792878850 | 19560 | 19540 | 19560 | 19500 | 1590 |
| 390 | 20240327 | 131200 | 8761819580 | 19540 | 19480 | 19540 | 19480 | 1784 |
| 391 | 20240327 | 131100 | 8727020320 | 19470 | 19450 | 19470 | 19450 | 485 |
| 392 | 20240327 | 131000 | 8717581650 | 19450 | 19450 | 19450 | 19440 | 18 |
| 393 | 20240327 | 130900 | 8717231600 | 19450 | 19450 | 19450 | 19450 | 241 |
| 394 | 20240327 | 130800 | 8712544150 | 19440 | 19430 | 19460 | 19430 | 647 |
| 395 | 20240327 | 130700 | 8699959920 | 19460 | 19440 | 19460 | 19440 | 348 |
| 396 | 20240327 | 130600 | 8693191750 | 19430 | 19440 | 19440 | 19430 | 281 |
| 397 | 20240327 | 130500 | 8687729830 | 19440 | 19440 | 19440 | 19430 | 253 |
| 398 | 20240327 | 130400 | 8682811590 | 19440 | 19430 | 19440 | 19430 | 330 |
| 399 | 20240327 | 130300 | 8676399680 | 19430 | 19420 | 19430 | 19410 | 63 |
| 400 | 20240327 | 130200 | 8675176580 | 19420 | 19420 | 19420 | 19410 | 80 |
| 401 | 20240327 | 130100 | 8673623280 | 19430 | 19420 | 19440 | 19420 | 482 |
| 402 | 20240327 | 130000 | 8664262390 | 19420 | 19420 | 19420 | 19410 | 83 |
| 403 | 20240327 | 125900 | 8662650540 | 19420 | 19410 | 19420 | 19410 | 233 |
| 404 | 20240327 | 125800 | 8658127800 | 19420 | 19430 | 19440 | 19420 | 793 |
| 405 | 20240327 | 125700 | 8642727310 | 19430 | 19450 | 19450 | 19430 | 142 |
| 406 | 20240327 | 125600 | 8639967270 | 19450 | 19430 | 19450 | 19420 | 814 |
| 407 | 20240327 | 125500 | 8624146450 | 19430 | 19430 | 19440 | 19430 | 196 |
| 408 | 20240327 | 125400 | 8620336250 | 19440 | 19440 | 19440 | 19430 | 120 |
| 409 | 20240327 | 125300 | 8618003710 | 19440 | 19440 | 19440 | 19430 | 282 |
| 410 | 20240327 | 125200 | 8612524380 | 19440 | 19430 | 19440 | 19430 | 275 |
| 411 | 20240327 | 125100 | 8607180540 | 19440 | 19440 | 19440 | 19430 | 32 |
| 412 | 20240327 | 125000 | 8606558560 | 19440 | 19440 | 19450 | 19440 | 103 |
| 413 | 20240327 | 124900 | 8604555680 | 19450 | 19440 | 19450 | 19430 | 121 |
| 414 | 20240327 | 124800 | 8602204020 | 19440 | 19420 | 19440 | 19420 | 54 |
| 415 | 20240327 | 124700 | 8601155040 | 19420 | 19420 | 19420 | 19410 | 104 |
| 416 | 20240327 | 124600 | 8599135710 | 19420 | 19420 | 19450 | 19420 | 60 |
| 417 | 20240327 | 124500 | 8597970480 | 19410 | 19450 | 19450 | 19410 | 249 |
| 418 | 20240327 | 124400 | 8593136240 | 19450 | 19430 | 19450 | 19410 | 81 |
| 419 | 20240327 | 124300 | 8591562840 | 19460 | 19460 | 19460 | 19400 | 2512 |
| 420 | 20240327 | 124200 | 8542791880 | 19460 | 19460 | 19460 | 19450 | 94 |
| 421 | 20240327 | 124100 | 8540962940 | 19460 | 19440 | 19460 | 19420 | 311 |
| 422 | 20240327 | 124000 | 8534917940 | 19420 | 19430 | 19440 | 19420 | 1664 |
| 423 | 20240327 | 123900 | 8502599590 | 19440 | 19450 | 19450 | 19430 | 372 |
| 424 | 20240327 | 123800 | 8495370900 | 19450 | 19460 | 19460 | 19420 | 504 |
| 425 | 20240327 | 123700 | 8485578210 | 19460 | 19470 | 19470 | 19460 | 21 |
| 426 | 20240327 | 123600 | 8485169490 | 19470 | 19490 | 19490 | 19440 | 47 |
| 427 | 20240327 | 123500 | 8484255130 | 19500 | 19480 | 19500 | 19430 | 322 |
| 428 | 20240327 | 123400 | 8477978200 | 19420 | 19500 | 19500 | 19420 | 1566 |
| 429 | 20240327 | 123300 | 8447515090 | 19500 | 19540 | 19540 | 19500 | 303 |
| 430 | 20240327 | 123200 | 8441605560 | 19540 | 19540 | 19540 | 19500 | 496 |
| 431 | 20240327 | 123100 | 8431930650 | 19540 | 19540 | 19540 | 19530 | 113 |
| 432 | 20240327 | 123000 | 8429723080 | 19530 | 19540 | 19540 | 19530 | 104 |
| 433 | 20240327 | 122900 | 8427691190 | 19540 | 19510 | 19540 | 19490 | 711 |
| 434 | 20240327 | 122800 | 8413811090 | 19490 | 19480 | 19500 | 19480 | 788 |
| 435 | 20240327 | 122700 | 8398449840 | 19490 | 19490 | 19490 | 19480 | 105 |
| 436 | 20240327 | 122600 | 8396404150 | 19490 | 19500 | 19500 | 19480 | 136 |
| 437 | 20240327 | 122500 | 8393753580 | 19500 | 19500 | 19510 | 19490 | 588 |
| 438 | 20240327 | 122400 | 8382287100 | 19500 | 19510 | 19510 | 19500 | 533 |
| 439 | 20240327 | 122300 | 8371893400 | 19510 | 19500 | 19510 | 19500 | 207 |
| 440 | 20240327 | 122200 | 8367856240 | 19500 | 19520 | 19520 | 19500 | 28 |
| 441 | 20240327 | 122100 | 8367310040 | 19510 | 19500 | 19520 | 19490 | 682 |
| 442 | 20240327 | 122000 | 8354008000 | 19500 | 19510 | 19520 | 19500 | 538 |
| 443 | 20240327 | 121900 | 8343511670 | 19510 | 19490 | 19510 | 19490 | 318 |
| 444 | 20240327 | 121800 | 8337310600 | 19500 | 19520 | 19520 | 19480 | 163 |
| 445 | 20240327 | 121700 | 8334132810 | 19520 | 19560 | 19560 | 19520 | 317 |
| 446 | 20240327 | 121600 | 8327940770 | 19530 | 19570 | 19580 | 19530 | 434 |
| 447 | 20240327 | 121500 | 8319449910 | 19570 | 19580 | 19580 | 19550 | 379 |
| 448 | 20240327 | 121400 | 8312033120 | 19580 | 19570 | 19580 | 19560 | 598 |
| 449 | 20240327 | 121300 | 8300329140 | 19570 | 19540 | 19570 | 19530 | 1182 |
| 450 | 20240327 | 121200 | 8277218210 | 19540 | 19540 | 19560 | 19530 | 657 |
| 451 | 20240327 | 121100 | 8264376930 | 19530 | 19530 | 19530 | 19520 | 256 |
| 452 | 20240327 | 121000 | 8259378500 | 19530 | 19520 | 19530 | 19510 | 90 |
| 453 | 20240327 | 120900 | 8257621880 | 19520 | 19520 | 19530 | 19520 | 104 |
| 454 | 20240327 | 120800 | 8255591730 | 19530 | 19500 | 19530 | 19500 | 82 |
| 455 | 20240327 | 120700 | 8253991420 | 19490 | 19490 | 19500 | 19490 | 207 |
| 456 | 20240327 | 120600 | 8249956850 | 19490 | 19530 | 19530 | 19480 | 364 |
| 457 | 20240327 | 120500 | 8242857160 | 19530 | 19540 | 19540 | 19510 | 604 |
| 458 | 20240327 | 120400 | 8231063550 | 19540 | 19500 | 19550 | 19490 | 1332 |
| 459 | 20240327 | 120300 | 8205070290 | 19500 | 19480 | 19500 | 19480 | 751 |
| 460 | 20240327 | 120200 | 8190436340 | 19480 | 19470 | 19480 | 19470 | 425 |
| 461 | 20240327 | 120100 | 8182159680 | 19470 | 19430 | 19480 | 19430 | 97 |
| 462 | 20240327 | 120000 | 8180272770 | 19470 | 19410 | 19470 | 19410 | 1572 |
| 463 | 20240327 | 115900 | 8149726220 | 19410 | 19400 | 19410 | 19400 | 762 |
| 464 | 20240327 | 115800 | 8134940460 | 19410 | 19400 | 19410 | 19400 | 656 |
| 465 | 20240327 | 115700 | 8122213000 | 19410 | 19410 | 19410 | 19400 | 221 |
| 466 | 20240327 | 115600 | 8117923690 | 19410 | 19390 | 19410 | 19390 | 445 |
| 467 | 20240327 | 115500 | 8109290860 | 19400 | 19370 | 19400 | 19370 | 684 |
| 468 | 20240327 | 115400 | 8096034730 | 19370 | 19370 | 19380 | 19360 | 22 |
| 469 | 20240327 | 115300 | 8095608480 | 19370 | 19360 | 19370 | 19350 | 264 |
| 470 | 20240327 | 115200 | 8090496940 | 19360 | 19360 | 19370 | 19360 | 288 |
| 471 | 20240327 | 115100 | 8084921150 | 19370 | 19360 | 19370 | 19360 | 287 |
| 472 | 20240327 | 115000 | 8079364740 | 19360 | 19360 | 19360 | 19350 | 30 |
| 473 | 20240327 | 114900 | 8078783960 | 19360 | 19360 | 19360 | 19350 | 374 |
| 474 | 20240327 | 114800 | 8071546320 | 19360 | 19380 | 19380 | 19350 | 125 |
| 475 | 20240327 | 114700 | 8069126520 | 19380 | 19370 | 19380 | 19370 | 65 |
| 476 | 20240327 | 114600 | 8067866830 | 19380 | 19360 | 19380 | 19360 | 345 |
| 477 | 20240327 | 114500 | 8061186230 | 19360 | 19360 | 19360 | 19350 | 126 |
| 478 | 20240327 | 114400 | 8058747230 | 19360 | 19360 | 19360 | 19350 | 93 |
| 479 | 20240327 | 114300 | 8056946950 | 19350 | 19360 | 19360 | 19350 | 267 |
| 480 | 20240327 | 114200 | 8051779810 | 19360 | 19360 | 19360 | 19350 | 54 |
| 481 | 20240327 | 114100 | 8050734390 | 19360 | 19360 | 19360 | 19350 | 91 |
| 482 | 20240327 | 114000 | 8048972900 | 19360 | 19360 | 19360 | 19350 | 37 |
| 483 | 20240327 | 113900 | 8048256610 | 19360 | 19360 | 19360 | 19350 | 464 |
| 484 | 20240327 | 113800 | 8039275270 | 19370 | 19370 | 19370 | 19360 | 37 |
| 485 | 20240327 | 113700 | 8038558710 | 19370 | 19380 | 19380 | 19360 | 104 |
| 486 | 20240327 | 113600 | 8036544110 | 19370 | 19370 | 19380 | 19360 | 945 |
| 487 | 20240327 | 113500 | 8018247590 | 19370 | 19370 | 19370 | 19360 | 180 |
| 488 | 20240327 | 113400 | 8014762570 | 19370 | 19370 | 19370 | 19360 | 172 |
| 489 | 20240327 | 113300 | 8011432020 | 19370 | 19370 | 19370 | 19370 | 17 |
| 490 | 20240327 | 113200 | 8011102730 | 19370 | 19350 | 19370 | 19350 | 76 |
| 491 | 20240327 | 113100 | 8009630680 | 19350 | 19370 | 19370 | 19330 | 671 |
| 492 | 20240327 | 113000 | 7996640390 | 19370 | 19330 | 19370 | 19330 | 206 |
| 493 | 20240327 | 112900 | 7992654590 | 19340 | 19370 | 19370 | 19340 | 371 |
| 494 | 20240327 | 112800 | 7985477970 | 19370 | 19370 | 19380 | 19370 | 72 |
| 495 | 20240327 | 112700 | 7984082840 | 19380 | 19370 | 19380 | 19370 | 82 |
| 496 | 20240327 | 112600 | 7982494360 | 19370 | 19360 | 19380 | 19340 | 399 |
| 497 | 20240327 | 112500 | 7974773200 | 19360 | 19360 | 19360 | 19350 | 615 |
| 498 | 20240327 | 112400 | 7962867040 | 19350 | 19370 | 19370 | 19350 | 98 |
| 499 | 20240327 | 112300 | 7960969420 | 19360 | 19390 | 19390 | 19350 | 936 |
| 500 | 20240327 | 112200 | 7942833310 | 19390 | 19370 | 19390 | 19370 | 883 |
| 501 | 20240327 | 112100 | 7925721620 | 19360 | 19340 | 19360 | 19320 | 1371 |
| 502 | 20240327 | 112000 | 7899192450 | 19340 | 19310 | 19340 | 19310 | 968 |
| 503 | 20240327 | 111900 | 7880490300 | 19300 | 19260 | 19300 | 19250 | 563 |
| 504 | 20240327 | 111800 | 7869635810 | 19260 | 19220 | 19270 | 19220 | 2088 |
| 505 | 20240327 | 111700 | 7829475940 | 19220 | 19220 | 19230 | 19190 | 1208 |
| 506 | 20240327 | 111600 | 7806273520 | 19220 | 19220 | 19220 | 19190 | 1640 |
| 507 | 20240327 | 111500 | 7774780690 | 19210 | 19220 | 19230 | 19210 | 159 |
| 508 | 20240327 | 111400 | 7771725260 | 19220 | 19230 | 19230 | 19200 | 1209 |
| 509 | 20240327 | 111300 | 7748502740 | 19230 | 19230 | 19230 | 19220 | 301 |
| 510 | 20240327 | 111200 | 7742714800 | 19230 | 19230 | 19230 | 19210 | 597 |
| 511 | 20240327 | 111100 | 7731240670 | 19230 | 19230 | 19240 | 19220 | 1010 |
| 512 | 20240327 | 111000 | 7711823060 | 19230 | 19230 | 19240 | 19220 | 893 |
| 513 | 20240327 | 110900 | 7694650170 | 19220 | 19230 | 19240 | 19210 | 790 |
| 514 | 20240327 | 110800 | 7679464790 | 19240 | 19290 | 19290 | 19220 | 5311 |
| 515 | 20240327 | 110700 | 7577241760 | 19280 | 19300 | 19310 | 19280 | 1144 |
| 516 | 20240327 | 110600 | 7555173340 | 19300 | 19300 | 19320 | 19290 | 194 |
| 517 | 20240327 | 110500 | 7551430400 | 19320 | 19320 | 19320 | 19300 | 185 |
| 518 | 20240327 | 110400 | 7547858990 | 19320 | 19320 | 19320 | 19290 | 78 |
| 519 | 20240327 | 110300 | 7546353450 | 19320 | 19310 | 19320 | 19280 | 1662 |
| 520 | 20240327 | 110200 | 7514278740 | 19320 | 19300 | 19320 | 19290 | 310 |
| 521 | 20240327 | 110100 | 7508297100 | 19300 | 19330 | 19330 | 19300 | 2886 |
| 522 | 20240327 | 110000 | 7452582400 | 19330 | 19320 | 19360 | 19320 | 861 |
| 523 | 20240327 | 105900 | 7435938750 | 19330 | 19330 | 19360 | 19320 | 188 |
| 524 | 20240327 | 105800 | 7432304850 | 19360 | 19350 | 19370 | 19320 | 658 |
| 525 | 20240327 | 105700 | 7419581550 | 19370 | 19390 | 19390 | 19350 | 240 |
| 526 | 20240327 | 105600 | 7414930270 | 19390 | 19390 | 19390 | 19340 | 107 |
| 527 | 20240327 | 105500 | 7412860470 | 19390 | 19380 | 19390 | 19340 | 622 |
| 528 | 20240327 | 105400 | 7400811500 | 19380 | 19350 | 19380 | 19310 | 1836 |
| 529 | 20240327 | 105300 | 7365308650 | 19340 | 19330 | 19340 | 19310 | 1872 |
| 530 | 20240327 | 105200 | 7329123950 | 19330 | 19340 | 19350 | 19330 | 900 |
| 531 | 20240327 | 105100 | 7311722420 | 19340 | 19370 | 19380 | 19330 | 4192 |
| 532 | 20240327 | 105000 | 7230568060 | 19380 | 19420 | 19430 | 19370 | 9693 |
| 533 | 20240327 | 104900 | 7042515140 | 19420 | 19430 | 19440 | 19420 | 561 |
| 534 | 20240327 | 104800 | 7031619270 | 19430 | 19440 | 19450 | 19420 | 983 |
| 535 | 20240327 | 104700 | 7012518770 | 19430 | 19460 | 19470 | 19430 | 1037 |
| 536 | 20240327 | 104600 | 6992361080 | 19470 | 19470 | 19470 | 19450 | 455 |
| 537 | 20240327 | 104500 | 6983504690 | 19440 | 19430 | 19440 | 19430 | 799 |
| 538 | 20240327 | 104400 | 6967976240 | 19430 | 19420 | 19440 | 19420 | 478 |
| 539 | 20240327 | 104300 | 6958692180 | 19420 | 19450 | 19460 | 19410 | 2196 |
| 540 | 20240327 | 104200 | 6916032850 | 19450 | 19470 | 19480 | 19450 | 2023 |
| 541 | 20240327 | 104100 | 6876678340 | 19470 | 19480 | 19480 | 19460 | 367 |
| 542 | 20240327 | 104000 | 6869534570 | 19480 | 19470 | 19500 | 19460 | 426 |
| 543 | 20240327 | 103900 | 6861240910 | 19460 | 19540 | 19560 | 19460 | 10336 |
| 544 | 20240327 | 103800 | 6659700080 | 19540 | 19560 | 19580 | 19520 | 3193 |
| 545 | 20240327 | 103700 | 6597349300 | 19540 | 19580 | 19580 | 19540 | 2022 |
| 546 | 20240327 | 103600 | 6557831170 | 19580 | 19570 | 19590 | 19550 | 201 |
| 547 | 20240327 | 103500 | 6553898000 | 19570 | 19600 | 19600 | 19550 | 160 |
| 548 | 20240327 | 103400 | 6550768060 | 19600 | 19550 | 19600 | 19530 | 1129 |
| 549 | 20240327 | 103300 | 6528696460 | 19550 | 19550 | 19550 | 19540 | 610 |
| 550 | 20240327 | 103200 | 6516776400 | 19560 | 19550 | 19560 | 19550 | 321 |
| 551 | 20240327 | 103100 | 6510500490 | 19540 | 19550 | 19550 | 19540 | 170 |
| 552 | 20240327 | 103000 | 6507177910 | 19550 | 19550 | 19550 | 19540 | 387 |
| 553 | 20240327 | 102900 | 6499613850 | 19540 | 19560 | 19560 | 19530 | 927 |
| 554 | 20240327 | 102800 | 6481490190 | 19570 | 19570 | 19570 | 19570 | 601 |
| 555 | 20240327 | 102700 | 6469728620 | 19570 | 19600 | 19610 | 19570 | 618 |
| 556 | 20240327 | 102600 | 6457618350 | 19600 | 19600 | 19640 | 19580 | 757 |
| 557 | 20240327 | 102500 | 6442782430 | 19600 | 19600 | 19610 | 19600 | 672 |
| 558 | 20240327 | 102400 | 6429610750 | 19610 | 19580 | 19610 | 19580 | 452 |
| 559 | 20240327 | 102300 | 6420751970 | 19600 | 19550 | 19600 | 19540 | 380 |
| 560 | 20240327 | 102200 | 6413318850 | 19610 | 19640 | 19640 | 19510 | 9285 |
| 561 | 20240327 | 102100 | 6232030320 | 19640 | 19600 | 19640 | 19600 | 96 |
| 562 | 20240327 | 102000 | 6230146570 | 19650 | 19650 | 19660 | 19550 | 10060 |
| 563 | 20240327 | 101900 | 6033340740 | 19650 | 19610 | 19650 | 19610 | 78 |
| 564 | 20240327 | 101800 | 6031810920 | 19610 | 19680 | 19680 | 19610 | 28 |
| 565 | 20240327 | 101700 | 6031261280 | 19600 | 19700 | 19700 | 19600 | 5120 |
| 566 | 20240327 | 101600 | 5930846870 | 19660 | 19670 | 19700 | 19660 | 815 |
| 567 | 20240327 | 101500 | 5914810760 | 19700 | 19710 | 19710 | 19680 | 4265 |
| 568 | 20240327 | 101400 | 5830809910 | 19710 | 19680 | 19710 | 19670 | 3918 |
| 569 | 20240327 | 101300 | 5753640450 | 19670 | 19680 | 19680 | 19670 | 287 |
| 570 | 20240327 | 101200 | 5747993190 | 19680 | 19610 | 19680 | 19610 | 1833 |
| 571 | 20240327 | 101100 | 5711971660 | 19610 | 19610 | 19610 | 19610 | 1 |
| 572 | 20240327 | 101000 | 5711952050 | 19590 | 19580 | 19660 | 19580 | 1471 |
| 573 | 20240327 | 100900 | 5683081030 | 19580 | 19600 | 19600 | 19580 | 863 |
| 574 | 20240327 | 100800 | 5666167470 | 19610 | 19600 | 19610 | 19600 | 194 |
| 575 | 20240327 | 100700 | 5662364510 | 19600 | 19610 | 19610 | 19600 | 50 |
| 576 | 20240327 | 100600 | 5661384290 | 19610 | 19600 | 19610 | 19600 | 270 |
| 577 | 20240327 | 100500 | 5656091740 | 19600 | 19630 | 19630 | 19600 | 1720 |
| 578 | 20240327 | 100400 | 5622373400 | 19610 | 19610 | 19610 | 19600 | 1031 |
| 579 | 20240327 | 100300 | 5602159620 | 19600 | 19590 | 19610 | 19590 | 1259 |
| 580 | 20240327 | 100200 | 5577487220 | 19600 | 19610 | 19620 | 19600 | 352 |
| 581 | 20240327 | 100100 | 5570581440 | 19600 | 19640 | 19640 | 19600 | 889 |
| 582 | 20240327 | 100000 | 5553138240 | 19640 | 19670 | 19670 | 19640 | 545 |
| 583 | 20240327 | 095900 | 5542427030 | 19670 | 19660 | 19680 | 19660 | 643 |
| 584 | 20240327 | 095800 | 5529781110 | 19650 | 19640 | 19670 | 19640 | 371 |
| 585 | 20240327 | 095700 | 5522491900 | 19640 | 19620 | 19670 | 19620 | 1669 |
| 586 | 20240327 | 095600 | 5489712190 | 19610 | 19570 | 19610 | 19570 | 559 |
| 587 | 20240327 | 095500 | 5478754000 | 19570 | 19580 | 19580 | 19570 | 347 |
| 588 | 20240327 | 095400 | 5471962780 | 19570 | 19600 | 19630 | 19570 | 36 |
| 589 | 20240327 | 095300 | 5471257370 | 19620 | 19540 | 19620 | 19540 | 625 |
| 590 | 20240327 | 095200 | 5459008230 | 19530 | 19630 | 19630 | 19530 | 3919 |
| 591 | 20240327 | 095100 | 5382448330 | 19640 | 19640 | 19640 | 19600 | 74 |
| 592 | 20240327 | 095000 | 5380996770 | 19640 | 19530 | 19650 | 19530 | 2026 |
| 593 | 20240327 | 094900 | 5341322690 | 19510 | 19530 | 19530 | 19510 | 1131 |
| 594 | 20240327 | 094800 | 5319251020 | 19560 | 19530 | 19570 | 19520 | 782 |
| 595 | 20240327 | 094700 | 5303958080 | 19500 | 19510 | 19520 | 19500 | 2208 |
| 596 | 20240327 | 094600 | 5260883810 | 19510 | 19550 | 19550 | 19510 | 1471 |
| 597 | 20240327 | 094500 | 5232168810 | 19550 | 19560 | 19560 | 19530 | 1018 |
| 598 | 20240327 | 094400 | 5212267250 | 19560 | 19570 | 19580 | 19540 | 6842 |
| 599 | 20240327 | 094300 | 5078482520 | 19570 | 19570 | 19570 | 19560 | 2312 |
| 600 | 20240327 | 094200 | 5033242800 | 19570 | 19610 | 19610 | 19560 | 2488 |
| 601 | 20240327 | 094100 | 4984512320 | 19610 | 19660 | 19670 | 19610 | 2920 |
| 602 | 20240327 | 094000 | 4927162860 | 19660 | 19650 | 19670 | 19650 | 1455 |
| 603 | 20240327 | 093900 | 4898567600 | 19670 | 19740 | 19740 | 19650 | 2817 |
| 604 | 20240327 | 093800 | 4843047650 | 19740 | 19790 | 19800 | 19740 | 2290 |
| 605 | 20240327 | 093700 | 4797752330 | 19800 | 19780 | 19800 | 19780 | 2907 |
| 606 | 20240327 | 093600 | 4740210640 | 19780 | 19660 | 19780 | 19660 | 8976 |
| 607 | 20240327 | 093500 | 4563155000 | 19660 | 19570 | 19660 | 19560 | 5527 |
| 608 | 20240327 | 093400 | 4454772240 | 19570 | 19570 | 19580 | 19560 | 818 |
| 609 | 20240327 | 093300 | 4438766890 | 19570 | 19580 | 19580 | 19560 | 703 |
| 610 | 20240327 | 093200 | 4425002750 | 19560 | 19550 | 19590 | 19550 | 1175 |
| 611 | 20240327 | 093100 | 4402001360 | 19590 | 19550 | 19590 | 19540 | 1396 |
| 612 | 20240327 | 093000 | 4374706570 | 19550 | 19590 | 19600 | 19540 | 2268 |
| 613 | 20240327 | 092900 | 4330315190 | 19600 | 19580 | 19610 | 19570 | 330 |
| 614 | 20240327 | 092800 | 4323852680 | 19580 | 19570 | 19620 | 19570 | 880 |
| 615 | 20240327 | 092700 | 4306620140 | 19590 | 19550 | 19590 | 19520 | 1658 |
| 616 | 20240327 | 092600 | 4274204900 | 19550 | 19530 | 19570 | 19510 | 1699 |
| 617 | 20240327 | 092500 | 4241007660 | 19510 | 19530 | 19530 | 19510 | 2359 |
| 618 | 20240327 | 092400 | 4194965170 | 19530 | 19550 | 19560 | 19530 | 635 |
| 619 | 20240327 | 092300 | 4182554160 | 19550 | 19580 | 19590 | 19550 | 689 |
| 620 | 20240327 | 092200 | 4169066530 | 19590 | 19590 | 19650 | 19580 | 391 |
| 621 | 20240327 | 092100 | 4161400410 | 19620 | 19700 | 19700 | 19600 | 2244 |
| 622 | 20240327 | 092000 | 4117352860 | 19690 | 19510 | 19690 | 19450 | 11721 |
| 623 | 20240327 | 091900 | 3888176070 | 19510 | 19600 | 19600 | 19510 | 1200 |
| 624 | 20240327 | 091800 | 3864752390 | 19600 | 19600 | 19610 | 19500 | 8585 |
| 625 | 20240327 | 091700 | 3696977760 | 19600 | 19580 | 19690 | 19580 | 3245 |
| 626 | 20240327 | 091600 | 3633305350 | 19630 | 19560 | 19630 | 19550 | 3537 |
| 627 | 20240327 | 091500 | 3564104840 | 19550 | 19700 | 19700 | 19550 | 10882 |
| 628 | 20240327 | 091400 | 3350545940 | 19690 | 19680 | 19720 | 19680 | 1950 |
| 629 | 20240327 | 091300 | 3312143540 | 19680 | 19660 | 19720 | 19650 | 4029 |
| 630 | 20240327 | 091200 | 3232859380 | 19650 | 19730 | 19730 | 19650 | 6813 |
| 631 | 20240327 | 091100 | 3098744240 | 19720 | 19820 | 19830 | 19720 | 6372 |
| 632 | 20240327 | 091000 | 2972825370 | 19820 | 19850 | 19880 | 19780 | 6144 |
| 633 | 20240327 | 090900 | 2851052150 | 19850 | 19880 | 19930 | 19760 | 21617 |
| 634 | 20240327 | 090800 | 2421042720 | 19890 | 19780 | 19930 | 19740 | 30233 |
| 635 | 20240327 | 090700 | 1821014470 | 19780 | 19790 | 19830 | 19740 | 16233 |
| 636 | 20240327 | 090600 | 1499672900 | 19780 | 19650 | 19790 | 19640 | 22226 |
| 637 | 20240327 | 090500 | 1061907970 | 19660 | 19350 | 19660 | 19340 | 22869 |
| 638 | 20240327 | 090400 | 616693270 | 19350 | 19400 | 19410 | 19350 | 2309 |
| 639 | 20240327 | 090300 | 571943150 | 19390 | 19400 | 19470 | 19360 | 9501 |
| 640 | 20240327 | 090200 | 387231340 | 19400 | 19280 | 19470 | 19270 | 9119 |
| 641 | 20240327 | 090100 | 210521800 | 19270 | 19080 | 19270 | 19080 | 7131 |
| 642 | 20240327 | 090000 | 73703240 | 19080 | 19120 | 19130 | 19080 | 3855 |