35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 200000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 3 | 20240612 | 195900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20240612 | 195800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20240612 | 195700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20240612 | 195600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20240612 | 195500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20240612 | 195400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20240612 | 195300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20240612 | 195200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20240612 | 195100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20240612 | 195000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20240612 | 194900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20240612 | 194800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20240612 | 194700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20240612 | 194600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20240612 | 194500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20240612 | 194400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20240612 | 194300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20240612 | 194200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20240612 | 194100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20240612 | 194000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20240612 | 193900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20240612 | 193800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20240612 | 193700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20240612 | 193600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20240612 | 193500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20240612 | 193400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20240612 | 193300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20240612 | 193200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20240612 | 193100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20240612 | 193000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 33 | 20240612 | 192900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20240612 | 192800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20240612 | 192700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20240612 | 192600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20240612 | 192500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20240612 | 192400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20240612 | 192300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20240612 | 192200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20240612 | 192100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20240612 | 192000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20240612 | 191900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20240612 | 191800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20240612 | 191700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20240612 | 191600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20240612 | 191500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20240612 | 191400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20240612 | 191300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20240612 | 191200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20240612 | 191100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20240612 | 191000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20240612 | 190900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20240612 | 190800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20240612 | 190700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20240612 | 190600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20240612 | 190500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20240612 | 190400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20240612 | 190300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20240612 | 190200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20240612 | 190100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20240612 | 190000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 63 | 20240612 | 185900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20240612 | 185800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20240612 | 185700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20240612 | 185600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20240612 | 185500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20240612 | 185400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20240612 | 185300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20240612 | 185200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20240612 | 185100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20240612 | 185000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20240612 | 184900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20240612 | 184800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20240612 | 184700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20240612 | 184600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20240612 | 184500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20240612 | 184400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20240612 | 184300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20240612 | 184200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20240612 | 184100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20240612 | 184000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20240612 | 183900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20240612 | 183800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20240612 | 183700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20240612 | 183600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20240612 | 183500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20240612 | 183400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20240612 | 183300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20240612 | 183200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20240612 | 183100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20240612 | 183000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 93 | 20240612 | 182900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20240612 | 182800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20240612 | 182700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20240612 | 182600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20240612 | 182500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20240612 | 182400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20240612 | 182300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20240612 | 182200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20240612 | 182100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20240612 | 182000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20240612 | 181900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20240612 | 181800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20240612 | 181700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20240612 | 181600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20240612 | 181500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20240612 | 181400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20240612 | 181300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20240612 | 181200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20240612 | 181100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20240612 | 181000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20240612 | 180900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20240612 | 180800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20240612 | 180700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20240612 | 180600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20240612 | 180500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20240612 | 180400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20240612 | 180300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20240612 | 180200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20240612 | 180100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20240612 | 180000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 123 | 20240612 | 175900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20240612 | 175800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20240612 | 175700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20240612 | 175600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20240612 | 175500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20240612 | 175400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20240612 | 175300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20240612 | 175200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20240612 | 175100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20240612 | 175000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20240612 | 174900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20240612 | 174800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20240612 | 174700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20240612 | 174600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20240612 | 174500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20240612 | 174400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20240612 | 174300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20240612 | 174200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20240612 | 174100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20240612 | 174000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20240612 | 173900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20240612 | 173800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20240612 | 173700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20240612 | 173600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20240612 | 173500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20240612 | 173400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20240612 | 173300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20240612 | 173200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20240612 | 173100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20240612 | 173000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 153 | 20240612 | 172900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20240612 | 172800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20240612 | 172700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20240612 | 172600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20240612 | 172500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20240612 | 172400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20240612 | 172300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20240612 | 172200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20240612 | 172100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20240612 | 172000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20240612 | 171900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20240612 | 171800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20240612 | 171700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20240612 | 171600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20240612 | 171500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20240612 | 171400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20240612 | 171300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20240612 | 171200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20240612 | 171100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20240612 | 171000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20240612 | 170900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20240612 | 170800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20240612 | 170700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20240612 | 170600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20240612 | 170500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20240612 | 170400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20240612 | 170300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20240612 | 170200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20240612 | 170100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20240612 | 170000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 183 | 20240612 | 165900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20240612 | 165800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20240612 | 165700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20240612 | 165600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 187 | 20240612 | 165500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 188 | 20240612 | 165400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 189 | 20240612 | 165300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 190 | 20240612 | 165200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 191 | 20240612 | 165100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 192 | 20240612 | 165000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 193 | 20240612 | 164900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 194 | 20240612 | 164800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 195 | 20240612 | 164700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 196 | 20240612 | 164600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 197 | 20240612 | 164500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 198 | 20240612 | 164400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 199 | 20240612 | 164300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 200 | 20240612 | 164200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 201 | 20240612 | 164100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 202 | 20240612 | 164000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 203 | 20240612 | 163900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 204 | 20240612 | 163800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 205 | 20240612 | 163700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 206 | 20240612 | 163600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 207 | 20240612 | 163500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 208 | 20240612 | 163400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 209 | 20240612 | 163300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 210 | 20240612 | 163200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 211 | 20240612 | 163100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 212 | 20240612 | 163000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 213 | 20240612 | 162900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 214 | 20240612 | 162800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 215 | 20240612 | 162700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 216 | 20240612 | 162600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 217 | 20240612 | 162500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 218 | 20240612 | 162400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 219 | 20240612 | 162300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 220 | 20240612 | 162200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 221 | 20240612 | 162100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 222 | 20240612 | 162000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 223 | 20240612 | 161900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 224 | 20240612 | 161800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 225 | 20240612 | 161700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 226 | 20240612 | 161600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 227 | 20240612 | 161500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 228 | 20240612 | 161400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 229 | 20240612 | 161300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 230 | 20240612 | 161200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 231 | 20240612 | 161100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 232 | 20240612 | 161000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 233 | 20240612 | 160900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 234 | 20240612 | 160800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 235 | 20240612 | 160700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 236 | 20240612 | 160600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 237 | 20240612 | 160500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 238 | 20240612 | 160400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 239 | 20240612 | 160300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 240 | 20240612 | 160200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 241 | 20240612 | 160100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 242 | 20240612 | 160000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 1277 |
| 243 | 20240612 | 155900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 244 | 20240612 | 155800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 245 | 20240612 | 155700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 246 | 20240612 | 155600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 247 | 20240612 | 155500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 248 | 20240612 | 155400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 249 | 20240612 | 155300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 250 | 20240612 | 155200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 251 | 20240612 | 155100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 252 | 20240612 | 155000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 253 | 20240612 | 154900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 254 | 20240612 | 154800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 255 | 20240612 | 154700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 256 | 20240612 | 154600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 257 | 20240612 | 154500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 258 | 20240612 | 154400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 259 | 20240612 | 154300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 260 | 20240612 | 154200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 261 | 20240612 | 154100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 262 | 20240612 | 154000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 263 | 20240612 | 153900 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 264 | 20240612 | 153800 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 265 | 20240612 | 153700 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 266 | 20240612 | 153600 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 267 | 20240612 | 153500 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 268 | 20240612 | 153400 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 269 | 20240612 | 153300 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 270 | 20240612 | 153200 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 271 | 20240612 | 153100 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 0 |
| 272 | 20240612 | 153000 | 4747474680 | 16480 | 16480 | 16480 | 16480 | 2554 |
| 273 | 20240612 | 152900 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20240612 | 152800 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20240612 | 152700 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20240612 | 152600 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20240612 | 152500 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20240612 | 152400 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20240612 | 152300 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20240612 | 152200 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20240612 | 152100 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20240612 | 152000 | 4726429720 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20240612 | 151900 | 4726429720 | 16500 | 16490 | 16500 | 16490 | 291 |
| 284 | 20240612 | 151800 | 4721630510 | 16490 | 16490 | 16490 | 16490 | 100 |
| 285 | 20240612 | 151700 | 4719981510 | 16470 | 16480 | 16480 | 16470 | 980 |
| 286 | 20240612 | 151600 | 4703838120 | 16470 | 16470 | 16470 | 16470 | 61 |
| 287 | 20240612 | 151500 | 4702833450 | 16470 | 16460 | 16470 | 16460 | 154 |
| 288 | 20240612 | 151400 | 4700297850 | 16470 | 16450 | 16470 | 16450 | 3 |
| 289 | 20240612 | 151300 | 4700248480 | 16450 | 16460 | 16460 | 16440 | 33 |
| 290 | 20240612 | 151200 | 4699705330 | 16450 | 16460 | 16460 | 16450 | 40 |
| 291 | 20240612 | 151100 | 4699046940 | 16460 | 16440 | 16460 | 16430 | 21 |
| 292 | 20240612 | 151000 | 4698701860 | 16430 | 16430 | 16430 | 16430 | 15 |
| 293 | 20240612 | 150900 | 4698455410 | 16430 | 16430 | 16430 | 16430 | 73 |
| 294 | 20240612 | 150800 | 4697256020 | 16430 | 16460 | 16480 | 16430 | 1194 |
| 295 | 20240612 | 150700 | 4677619880 | 16460 | 16450 | 16470 | 16450 | 703 |
| 296 | 20240612 | 150600 | 4666048070 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240612 | 150500 | 4666048070 | 16450 | 16410 | 16450 | 16410 | 11 |
| 298 | 20240612 | 150400 | 4665867520 | 16410 | 16430 | 16440 | 16410 | 204 |
| 299 | 20240612 | 150300 | 4662517280 | 16410 | 16410 | 16410 | 16410 | 10 |
| 300 | 20240612 | 150200 | 4662353180 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20240612 | 150100 | 4662353180 | 16410 | 16410 | 16410 | 16410 | 20 |
| 302 | 20240612 | 150000 | 4662024980 | 16410 | 16390 | 16410 | 16390 | 55 |
| 303 | 20240612 | 145900 | 4661122990 | 16390 | 16390 | 16400 | 16390 | 336 |
| 304 | 20240612 | 145800 | 4655615940 | 16390 | 16390 | 16390 | 16390 | 198 |
| 305 | 20240612 | 145700 | 4652370720 | 16390 | 16390 | 16430 | 16390 | 180 |
| 306 | 20240612 | 145600 | 4649419870 | 16380 | 16430 | 16440 | 16380 | 215 |
| 307 | 20240612 | 145500 | 4645888130 | 16430 | 16420 | 16430 | 16420 | 86 |
| 308 | 20240612 | 145400 | 4644475180 | 16420 | 16370 | 16420 | 16370 | 1099 |
| 309 | 20240612 | 145300 | 4626453480 | 16370 | 16370 | 16370 | 16370 | 154 |
| 310 | 20240612 | 145200 | 4623932500 | 16370 | 16380 | 16380 | 16370 | 203 |
| 311 | 20240612 | 145100 | 4620609350 | 16370 | 16360 | 16370 | 16360 | 269 |
| 312 | 20240612 | 145000 | 4616207050 | 16360 | 16360 | 16370 | 16360 | 225 |
| 313 | 20240612 | 144900 | 4612525770 | 16370 | 16360 | 16370 | 16360 | 725 |
| 314 | 20240612 | 144800 | 4600664750 | 16360 | 16350 | 16360 | 16350 | 174 |
| 315 | 20240612 | 144700 | 4597818650 | 16350 | 16360 | 16370 | 16350 | 547 |
| 316 | 20240612 | 144600 | 4588872340 | 16360 | 16350 | 16360 | 16350 | 470 |
| 317 | 20240612 | 144500 | 4581184530 | 16350 | 16350 | 16360 | 16350 | 244 |
| 318 | 20240612 | 144400 | 4577194930 | 16350 | 16360 | 16360 | 16350 | 161 |
| 319 | 20240612 | 144300 | 4574561790 | 16360 | 16360 | 16360 | 16360 | 252 |
| 320 | 20240612 | 144200 | 4570439070 | 16360 | 16370 | 16380 | 16360 | 423 |
| 321 | 20240612 | 144100 | 4563514590 | 16370 | 16380 | 16380 | 16370 | 274 |
| 322 | 20240612 | 144000 | 4559029160 | 16370 | 16370 | 16390 | 16370 | 269 |
| 323 | 20240612 | 143900 | 4554623760 | 16370 | 16380 | 16380 | 16370 | 375 |
| 324 | 20240612 | 143800 | 4548482700 | 16380 | 16380 | 16380 | 16370 | 376 |
| 325 | 20240612 | 143700 | 4542324540 | 16380 | 16370 | 16380 | 16370 | 211 |
| 326 | 20240612 | 143600 | 4538868920 | 16370 | 16370 | 16380 | 16370 | 227 |
| 327 | 20240612 | 143500 | 4535152830 | 16360 | 16360 | 16360 | 16360 | 579 |
| 328 | 20240612 | 143400 | 4525680390 | 16370 | 16370 | 16370 | 16370 | 379 |
| 329 | 20240612 | 143300 | 4519476160 | 16370 | 16390 | 16390 | 16370 | 1416 |
| 330 | 20240612 | 143200 | 4496278160 | 16390 | 16390 | 16400 | 16390 | 218 |
| 331 | 20240612 | 143100 | 4492704640 | 16390 | 16390 | 16400 | 16390 | 320 |
| 332 | 20240612 | 143000 | 4487459340 | 16390 | 16390 | 16400 | 16390 | 283 |
| 333 | 20240612 | 142900 | 4482820330 | 16390 | 16390 | 16400 | 16390 | 235 |
| 334 | 20240612 | 142800 | 4478968530 | 16390 | 16400 | 16400 | 16390 | 376 |
| 335 | 20240612 | 142700 | 4472805020 | 16450 | 16390 | 16460 | 16390 | 478 |
| 336 | 20240612 | 142600 | 4464958640 | 16390 | 16390 | 16400 | 16390 | 180 |
| 337 | 20240612 | 142500 | 4462008400 | 16390 | 16400 | 16400 | 16390 | 371 |
| 338 | 20240612 | 142400 | 4455925160 | 16400 | 16400 | 16400 | 16400 | 198 |
| 339 | 20240612 | 142300 | 4452677960 | 16400 | 16400 | 16410 | 16400 | 184 |
| 340 | 20240612 | 142200 | 4449660270 | 16400 | 16390 | 16500 | 16390 | 388 |
| 341 | 20240612 | 142100 | 4443285210 | 16390 | 16400 | 16400 | 16390 | 284 |
| 342 | 20240612 | 142000 | 4438627950 | 16400 | 16400 | 16410 | 16400 | 584 |
| 343 | 20240612 | 141900 | 4429045200 | 16400 | 16410 | 16410 | 16400 | 529 |
| 344 | 20240612 | 141800 | 4420365100 | 16410 | 16400 | 16410 | 16400 | 189 |
| 345 | 20240612 | 141700 | 4417264800 | 16400 | 16420 | 16420 | 16400 | 695 |
| 346 | 20240612 | 141600 | 4405863670 | 16430 | 16450 | 16450 | 16430 | 2869 |
| 347 | 20240612 | 141500 | 4358698000 | 16450 | 16450 | 16450 | 16450 | 269 |
| 348 | 20240612 | 141400 | 4354272950 | 16450 | 16450 | 16450 | 16450 | 633 |
| 349 | 20240612 | 141300 | 4343860100 | 16470 | 16450 | 16470 | 16450 | 294 |
| 350 | 20240612 | 141200 | 4339023230 | 16450 | 16450 | 16450 | 16450 | 281 |
| 351 | 20240612 | 141100 | 4334400780 | 16450 | 16460 | 16460 | 16450 | 230 |
| 352 | 20240612 | 141000 | 4330616980 | 16450 | 16450 | 16450 | 16450 | 260 |
| 353 | 20240612 | 140900 | 4326339980 | 16450 | 16450 | 16450 | 16450 | 103 |
| 354 | 20240612 | 140800 | 4324645630 | 16450 | 16480 | 16500 | 16450 | 1288 |
| 355 | 20240612 | 140700 | 4303407110 | 16460 | 16500 | 16500 | 16460 | 779 |
| 356 | 20240612 | 140600 | 4290562950 | 16500 | 16500 | 16500 | 16500 | 2 |
| 357 | 20240612 | 140500 | 4290529950 | 16500 | 16460 | 16500 | 16460 | 510 |
| 358 | 20240612 | 140400 | 4282115830 | 16460 | 16460 | 16460 | 16460 | 49 |
| 359 | 20240612 | 140300 | 4281309290 | 16460 | 16460 | 16460 | 16460 | 506 |
| 360 | 20240612 | 140200 | 4272980530 | 16450 | 16460 | 16460 | 16450 | 48 |
| 361 | 20240612 | 140100 | 4272190730 | 16450 | 16450 | 16450 | 16450 | 35 |
| 362 | 20240612 | 140000 | 4271614980 | 16450 | 16460 | 16460 | 16450 | 266 |
| 363 | 20240612 | 135900 | 4267238910 | 16460 | 16460 | 16460 | 16460 | 40 |
| 364 | 20240612 | 135800 | 4266580510 | 16460 | 16460 | 16460 | 16460 | 34 |
| 365 | 20240612 | 135700 | 4266020870 | 16450 | 16450 | 16450 | 16450 | 24 |
| 366 | 20240612 | 135600 | 4265626070 | 16450 | 16450 | 16450 | 16450 | 75 |
| 367 | 20240612 | 135500 | 4264392320 | 16460 | 16450 | 16460 | 16450 | 13 |
| 368 | 20240612 | 135400 | 4264178460 | 16450 | 16450 | 16450 | 16450 | 59 |
| 369 | 20240612 | 135300 | 4263207910 | 16450 | 16460 | 16460 | 16450 | 402 |
| 370 | 20240612 | 135200 | 4256594950 | 16460 | 16450 | 16460 | 16450 | 366 |
| 371 | 20240612 | 135100 | 4250571170 | 16450 | 16450 | 16450 | 16450 | 135 |
| 372 | 20240612 | 135000 | 4248350420 | 16460 | 16450 | 16460 | 16450 | 15 |
| 373 | 20240612 | 134900 | 4248103660 | 16460 | 16450 | 16460 | 16450 | 32 |
| 374 | 20240612 | 134800 | 4247577240 | 16450 | 16450 | 16450 | 16450 | 87 |
| 375 | 20240612 | 134700 | 4246146090 | 16450 | 16450 | 16460 | 16440 | 560 |
| 376 | 20240612 | 134600 | 4236934110 | 16460 | 16460 | 16460 | 16450 | 247 |
| 377 | 20240612 | 134500 | 4232868860 | 16460 | 16470 | 16470 | 16460 | 281 |
| 378 | 20240612 | 134400 | 4228242500 | 16460 | 16460 | 16460 | 16460 | 0 |
| 379 | 20240612 | 134300 | 4228242500 | 16460 | 16460 | 16460 | 16460 | 66 |
| 380 | 20240612 | 134200 | 4227156140 | 16460 | 16460 | 16460 | 16460 | 0 |
| 381 | 20240612 | 134100 | 4227156140 | 16460 | 16460 | 16470 | 16460 | 78 |
| 382 | 20240612 | 134000 | 4225872250 | 16470 | 16470 | 16470 | 16470 | 194 |
| 383 | 20240612 | 133900 | 4222677070 | 16470 | 16470 | 16470 | 16470 | 31 |
| 384 | 20240612 | 133800 | 4222166500 | 16460 | 16460 | 16460 | 16460 | 60 |
| 385 | 20240612 | 133700 | 4221178900 | 16460 | 16460 | 16460 | 16450 | 1108 |
| 386 | 20240612 | 133600 | 4202941890 | 16460 | 16460 | 16460 | 16460 | 41 |
| 387 | 20240612 | 133500 | 4202267030 | 16460 | 16470 | 16470 | 16460 | 51 |
| 388 | 20240612 | 133400 | 4201427460 | 16470 | 16470 | 16470 | 16470 | 12 |
| 389 | 20240612 | 133300 | 4201229820 | 16470 | 16460 | 16470 | 16460 | 121 |
| 390 | 20240612 | 133200 | 4199237330 | 16460 | 16460 | 16460 | 16460 | 22 |
| 391 | 20240612 | 133100 | 4198875210 | 16460 | 16460 | 16460 | 16460 | 41 |
| 392 | 20240612 | 133000 | 4198200350 | 16460 | 16460 | 16460 | 16460 | 115 |
| 393 | 20240612 | 132900 | 4196307450 | 16460 | 16460 | 16460 | 16460 | 0 |
| 394 | 20240612 | 132800 | 4196307450 | 16460 | 16460 | 16460 | 16460 | 70 |
| 395 | 20240612 | 132700 | 4195155250 | 16460 | 16470 | 16470 | 16460 | 153 |
| 396 | 20240612 | 132600 | 4192635360 | 16470 | 16470 | 16470 | 16470 | 152 |
| 397 | 20240612 | 132500 | 4190131920 | 16470 | 16480 | 16480 | 16470 | 15 |
| 398 | 20240612 | 132400 | 4189884810 | 16470 | 16480 | 16480 | 16470 | 433 |
| 399 | 20240612 | 132300 | 4182749860 | 16480 | 16500 | 16500 | 16480 | 293 |
| 400 | 20240612 | 132200 | 4177917120 | 16500 | 16510 | 16510 | 16500 | 171 |
| 401 | 20240612 | 132100 | 4175095120 | 16510 | 16510 | 16520 | 16510 | 206 |
| 402 | 20240612 | 132000 | 4171693270 | 16520 | 16530 | 16530 | 16520 | 634 |
| 403 | 20240612 | 131900 | 4161219540 | 16530 | 16530 | 16530 | 16530 | 203 |
| 404 | 20240612 | 131800 | 4157863950 | 16540 | 16530 | 16540 | 16520 | 35 |
| 405 | 20240612 | 131700 | 4157285510 | 16520 | 16520 | 16520 | 16520 | 49 |
| 406 | 20240612 | 131600 | 4156476030 | 16520 | 16520 | 16540 | 16520 | 17 |
| 407 | 20240612 | 131500 | 4156195160 | 16530 | 16520 | 16550 | 16520 | 108 |
| 408 | 20240612 | 131400 | 4154409420 | 16520 | 16510 | 16540 | 16510 | 311 |
| 409 | 20240612 | 131300 | 4149268670 | 16510 | 16480 | 16510 | 16480 | 174 |
| 410 | 20240612 | 131200 | 4146398650 | 16490 | 16500 | 16500 | 16490 | 158 |
| 411 | 20240612 | 131100 | 4143792140 | 16490 | 16490 | 16490 | 16490 | 37 |
| 412 | 20240612 | 131000 | 4143182010 | 16490 | 16490 | 16490 | 16490 | 208 |
| 413 | 20240612 | 130900 | 4139752090 | 16490 | 16480 | 16490 | 16480 | 58 |
| 414 | 20240612 | 130800 | 4138796240 | 16480 | 16480 | 16490 | 16480 | 43 |
| 415 | 20240612 | 130700 | 4138087500 | 16490 | 16490 | 16490 | 16490 | 45 |
| 416 | 20240612 | 130600 | 4137345450 | 16490 | 16490 | 16490 | 16490 | 48 |
| 417 | 20240612 | 130500 | 4136553930 | 16510 | 16500 | 16510 | 16500 | 54 |
| 418 | 20240612 | 130400 | 4135662840 | 16490 | 16490 | 16490 | 16490 | 63 |
| 419 | 20240612 | 130300 | 4134623970 | 16480 | 16480 | 16480 | 16480 | 25 |
| 420 | 20240612 | 130200 | 4134211970 | 16490 | 16470 | 16500 | 16470 | 137 |
| 421 | 20240612 | 130100 | 4131955060 | 16470 | 16470 | 16470 | 16470 | 89 |
| 422 | 20240612 | 130000 | 4130489230 | 16470 | 16460 | 16470 | 16460 | 6 |
| 423 | 20240612 | 125900 | 4130390460 | 16470 | 16470 | 16470 | 16460 | 80 |
| 424 | 20240612 | 125800 | 4129072990 | 16470 | 16470 | 16470 | 16470 | 505 |
| 425 | 20240612 | 125700 | 4120755640 | 16470 | 16470 | 16470 | 16470 | 13 |
| 426 | 20240612 | 125600 | 4120541530 | 16490 | 16490 | 16490 | 16470 | 640 |
| 427 | 20240612 | 125500 | 4109998460 | 16490 | 16490 | 16490 | 16490 | 0 |
| 428 | 20240612 | 125400 | 4109998460 | 16490 | 16490 | 16490 | 16490 | 12 |
| 429 | 20240612 | 125300 | 4109800580 | 16490 | 16490 | 16500 | 16490 | 407 |
| 430 | 20240612 | 125200 | 4103086130 | 16490 | 16490 | 16510 | 16490 | 82 |
| 431 | 20240612 | 125100 | 4101732950 | 16510 | 16480 | 16510 | 16480 | 389 |
| 432 | 20240612 | 125000 | 4095314790 | 16480 | 16470 | 16480 | 16470 | 78 |
| 433 | 20240612 | 124900 | 4094029980 | 16470 | 16460 | 16470 | 16460 | 79 |
| 434 | 20240612 | 124800 | 4092729430 | 16470 | 16470 | 16470 | 16470 | 13 |
| 435 | 20240612 | 124700 | 4092515320 | 16470 | 16460 | 16470 | 16460 | 144 |
| 436 | 20240612 | 124600 | 4090144760 | 16470 | 16470 | 16470 | 16460 | 165 |
| 437 | 20240612 | 124500 | 4087427850 | 16460 | 16420 | 16470 | 16420 | 2082 |
| 438 | 20240612 | 124400 | 4053190780 | 16420 | 16410 | 16420 | 16410 | 37 |
| 439 | 20240612 | 124300 | 4052583580 | 16420 | 16400 | 16420 | 16370 | 496 |
| 440 | 20240612 | 124200 | 4044445880 | 16370 | 16380 | 16390 | 16370 | 130 |
| 441 | 20240612 | 124100 | 4042316440 | 16370 | 16370 | 16370 | 16370 | 65 |
| 442 | 20240612 | 124000 | 4041252390 | 16370 | 16360 | 16380 | 16360 | 85 |
| 443 | 20240612 | 123900 | 4039860470 | 16360 | 16350 | 16360 | 16350 | 29 |
| 444 | 20240612 | 123800 | 4039386220 | 16350 | 16340 | 16350 | 16340 | 55 |
| 445 | 20240612 | 123700 | 4038487380 | 16340 | 16330 | 16350 | 16330 | 107 |
| 446 | 20240612 | 123600 | 4036739770 | 16350 | 16350 | 16350 | 16350 | 0 |
| 447 | 20240612 | 123500 | 4036739770 | 16350 | 16340 | 16350 | 16330 | 247 |
| 448 | 20240612 | 123400 | 4032705820 | 16340 | 16340 | 16340 | 16340 | 15 |
| 449 | 20240612 | 123300 | 4032460720 | 16340 | 16330 | 16340 | 16330 | 58 |
| 450 | 20240612 | 123200 | 4031513480 | 16340 | 16340 | 16340 | 16340 | 1 |
| 451 | 20240612 | 123100 | 4031497140 | 16350 | 16330 | 16350 | 16330 | 53 |
| 452 | 20240612 | 123000 | 4030631460 | 16330 | 16350 | 16350 | 16330 | 596 |
| 453 | 20240612 | 122900 | 4020891250 | 16350 | 16350 | 16360 | 16350 | 65 |
| 454 | 20240612 | 122800 | 4019828470 | 16350 | 16360 | 16360 | 16350 | 29 |
| 455 | 20240612 | 122700 | 4019354270 | 16350 | 16350 | 16360 | 16350 | 59 |
| 456 | 20240612 | 122600 | 4018389530 | 16350 | 16360 | 16360 | 16350 | 257 |
| 457 | 20240612 | 122500 | 4014187300 | 16360 | 16340 | 16360 | 16340 | 27 |
| 458 | 20240612 | 122400 | 4013745910 | 16320 | 16360 | 16360 | 16320 | 750 |
| 459 | 20240612 | 122300 | 4001494060 | 16360 | 16360 | 16370 | 16360 | 257 |
| 460 | 20240612 | 122200 | 3997289440 | 16360 | 16350 | 16370 | 16350 | 465 |
| 461 | 20240612 | 122100 | 3989681480 | 16370 | 16360 | 16370 | 16360 | 10 |
| 462 | 20240612 | 122000 | 3989517860 | 16360 | 16360 | 16370 | 16360 | 186 |
| 463 | 20240612 | 121900 | 3986473750 | 16360 | 16350 | 16360 | 16350 | 7 |
| 464 | 20240612 | 121800 | 3986359290 | 16350 | 16360 | 16360 | 16350 | 146 |
| 465 | 20240612 | 121700 | 3983971570 | 16350 | 16320 | 16350 | 16310 | 118 |
| 466 | 20240612 | 121600 | 3982042510 | 16310 | 16340 | 16360 | 16310 | 1321 |
| 467 | 20240612 | 121500 | 3960475190 | 16340 | 16350 | 16350 | 16340 | 71 |
| 468 | 20240612 | 121400 | 3959314530 | 16330 | 16360 | 16360 | 16330 | 175 |
| 469 | 20240612 | 121300 | 3956455170 | 16340 | 16370 | 16370 | 16340 | 107 |
| 470 | 20240612 | 121200 | 3954705900 | 16360 | 16360 | 16360 | 16360 | 9 |
| 471 | 20240612 | 121100 | 3954558660 | 16360 | 16360 | 16370 | 16360 | 80 |
| 472 | 20240612 | 121000 | 3953249760 | 16360 | 16360 | 16360 | 16350 | 451 |
| 473 | 20240612 | 120900 | 3945871940 | 16360 | 16360 | 16360 | 16330 | 606 |
| 474 | 20240612 | 120800 | 3935964720 | 16360 | 16370 | 16370 | 16360 | 260 |
| 475 | 20240612 | 120700 | 3931710020 | 16370 | 16380 | 16380 | 16360 | 620 |
| 476 | 20240612 | 120600 | 3921560370 | 16380 | 16390 | 16390 | 16380 | 61 |
| 477 | 20240612 | 120500 | 3920561160 | 16390 | 16400 | 16410 | 16390 | 314 |
| 478 | 20240612 | 120400 | 3915414000 | 16410 | 16410 | 16410 | 16400 | 90 |
| 479 | 20240612 | 120300 | 3913937610 | 16400 | 16400 | 16400 | 16400 | 34 |
| 480 | 20240612 | 120200 | 3913380010 | 16400 | 16400 | 16400 | 16390 | 57 |
| 481 | 20240612 | 120100 | 3912445360 | 16400 | 16400 | 16410 | 16400 | 134 |
| 482 | 20240612 | 120000 | 3910247660 | 16400 | 16410 | 16410 | 16400 | 264 |
| 483 | 20240612 | 115900 | 3905917730 | 16420 | 16420 | 16420 | 16410 | 126 |
| 484 | 20240612 | 115800 | 3903848830 | 16430 | 16420 | 16430 | 16420 | 107 |
| 485 | 20240612 | 115700 | 3902091380 | 16420 | 16430 | 16430 | 16420 | 36 |
| 486 | 20240612 | 115600 | 3901500140 | 16420 | 16420 | 16420 | 16420 | 47 |
| 487 | 20240612 | 115500 | 3900728400 | 16430 | 16430 | 16430 | 16430 | 58 |
| 488 | 20240612 | 115400 | 3899775460 | 16430 | 16430 | 16430 | 16430 | 46 |
| 489 | 20240612 | 115300 | 3899019680 | 16430 | 16420 | 16430 | 16420 | 69 |
| 490 | 20240612 | 115200 | 3897886150 | 16420 | 16390 | 16420 | 16390 | 2205 |
| 491 | 20240612 | 115100 | 3861724210 | 16380 | 16400 | 16400 | 16380 | 471 |
| 492 | 20240612 | 115000 | 3854000930 | 16400 | 16410 | 16410 | 16400 | 316 |
| 493 | 20240612 | 114900 | 3848815930 | 16410 | 16420 | 16420 | 16410 | 280 |
| 494 | 20240612 | 114800 | 3844218600 | 16430 | 16430 | 16430 | 16420 | 62 |
| 495 | 20240612 | 114700 | 3843199950 | 16430 | 16440 | 16440 | 16430 | 126 |
| 496 | 20240612 | 114600 | 3841129670 | 16430 | 16440 | 16440 | 16430 | 178 |
| 497 | 20240612 | 114500 | 3838204070 | 16440 | 16440 | 16440 | 16440 | 41 |
| 498 | 20240612 | 114400 | 3837530030 | 16440 | 16430 | 16450 | 16430 | 59 |
| 499 | 20240612 | 114300 | 3836560480 | 16430 | 16410 | 16430 | 16410 | 457 |
| 500 | 20240612 | 114200 | 3829056110 | 16400 | 16410 | 16410 | 16400 | 451 |
| 501 | 20240612 | 114100 | 3821655620 | 16410 | 16440 | 16440 | 16410 | 508 |
| 502 | 20240612 | 114000 | 3813311970 | 16430 | 16420 | 16440 | 16420 | 153 |
| 503 | 20240612 | 113900 | 3810798160 | 16430 | 16410 | 16430 | 16410 | 380 |
| 504 | 20240612 | 113800 | 3804559000 | 16410 | 16410 | 16410 | 16400 | 184 |
| 505 | 20240612 | 113700 | 3801539950 | 16420 | 16420 | 16420 | 16420 | 17 |
| 506 | 20240612 | 113600 | 3801260810 | 16410 | 16450 | 16450 | 16410 | 3 |
| 507 | 20240612 | 113500 | 3801211540 | 16410 | 16460 | 16460 | 16410 | 178 |
| 508 | 20240612 | 113400 | 3798284810 | 16460 | 16430 | 16460 | 16400 | 53 |
| 509 | 20240612 | 113300 | 3797414140 | 16420 | 16390 | 16420 | 16390 | 88 |
| 510 | 20240612 | 113200 | 3795970860 | 16390 | 16400 | 16400 | 16380 | 314 |
| 511 | 20240612 | 113100 | 3790824900 | 16380 | 16410 | 16410 | 16380 | 342 |
| 512 | 20240612 | 113000 | 3785218220 | 16410 | 16380 | 16410 | 16380 | 219 |
| 513 | 20240612 | 112900 | 3781628970 | 16380 | 16440 | 16440 | 16380 | 2088 |
| 514 | 20240612 | 112800 | 3747390140 | 16430 | 16420 | 16440 | 16420 | 851 |
| 515 | 20240612 | 112700 | 3733405270 | 16400 | 16430 | 16440 | 16400 | 2107 |
| 516 | 20240612 | 112600 | 3698809670 | 16430 | 16460 | 16460 | 16430 | 2251 |
| 517 | 20240612 | 112500 | 3661816720 | 16450 | 16450 | 16450 | 16440 | 211 |
| 518 | 20240612 | 112400 | 3658347800 | 16440 | 16490 | 16490 | 16440 | 1993 |
| 519 | 20240612 | 112300 | 3625540330 | 16500 | 16500 | 16500 | 16500 | 274 |
| 520 | 20240612 | 112200 | 3621019330 | 16510 | 16500 | 16510 | 16500 | 152 |
| 521 | 20240612 | 112100 | 3618510980 | 16510 | 16520 | 16520 | 16510 | 463 |
| 522 | 20240612 | 112000 | 3610865460 | 16530 | 16530 | 16530 | 16520 | 35 |
| 523 | 20240612 | 111900 | 3610286920 | 16520 | 16520 | 16530 | 16520 | 67 |
| 524 | 20240612 | 111800 | 3609179870 | 16520 | 16510 | 16520 | 16510 | 161 |
| 525 | 20240612 | 111700 | 3606520360 | 16520 | 16480 | 16530 | 16470 | 1162 |
| 526 | 20240612 | 111600 | 3587359610 | 16480 | 16480 | 16490 | 16480 | 65 |
| 527 | 20240612 | 111500 | 3586288300 | 16480 | 16480 | 16480 | 16480 | 96 |
| 528 | 20240612 | 111400 | 3584706220 | 16480 | 16480 | 16490 | 16470 | 748 |
| 529 | 20240612 | 111300 | 3572383750 | 16480 | 16490 | 16490 | 16480 | 201 |
| 530 | 20240612 | 111200 | 3569071260 | 16490 | 16480 | 16490 | 16470 | 165 |
| 531 | 20240612 | 111100 | 3566352430 | 16480 | 16480 | 16480 | 16470 | 236 |
| 532 | 20240612 | 111000 | 3562463850 | 16480 | 16480 | 16480 | 16470 | 1210 |
| 533 | 20240612 | 110900 | 3542524050 | 16480 | 16480 | 16480 | 16480 | 49 |
| 534 | 20240612 | 110800 | 3541716530 | 16500 | 16520 | 16520 | 16500 | 737 |
| 535 | 20240612 | 110700 | 3529548610 | 16520 | 16550 | 16550 | 16520 | 150 |
| 536 | 20240612 | 110600 | 3527068350 | 16560 | 16530 | 16560 | 16530 | 47 |
| 537 | 20240612 | 110500 | 3526290610 | 16520 | 16530 | 16530 | 16520 | 27 |
| 538 | 20240612 | 110400 | 3525844550 | 16530 | 16510 | 16530 | 16510 | 550 |
| 539 | 20240612 | 110300 | 3516763610 | 16530 | 16500 | 16530 | 16500 | 245 |
| 540 | 20240612 | 110200 | 3512718200 | 16490 | 16470 | 16530 | 16470 | 952 |
| 541 | 20240612 | 110100 | 3497024990 | 16550 | 16460 | 16550 | 16460 | 809 |
| 542 | 20240612 | 110000 | 3483700190 | 16460 | 16470 | 16520 | 16460 | 697 |
| 543 | 20240612 | 105900 | 3472218420 | 16470 | 16480 | 16520 | 16470 | 1087 |
| 544 | 20240612 | 105800 | 3454292990 | 16500 | 16480 | 16520 | 16480 | 753 |
| 545 | 20240612 | 105700 | 3441869620 | 16460 | 16480 | 16500 | 16460 | 1659 |
| 546 | 20240612 | 105600 | 3414556090 | 16500 | 16500 | 16500 | 16500 | 800 |
| 547 | 20240612 | 105500 | 3401356090 | 16470 | 16510 | 16510 | 16470 | 2792 |
| 548 | 20240612 | 105400 | 3355322560 | 16520 | 16510 | 16520 | 16510 | 293 |
| 549 | 20240612 | 105300 | 3350485000 | 16530 | 16520 | 16530 | 16510 | 611 |
| 550 | 20240612 | 105200 | 3340395980 | 16510 | 16510 | 16550 | 16500 | 854 |
| 551 | 20240612 | 105100 | 3326296790 | 16500 | 16530 | 16550 | 16500 | 1447 |
| 552 | 20240612 | 105000 | 3302395960 | 16530 | 16560 | 16570 | 16530 | 328 |
| 553 | 20240612 | 104900 | 3296966780 | 16560 | 16560 | 16560 | 16540 | 1055 |
| 554 | 20240612 | 104800 | 3279498970 | 16560 | 16590 | 16590 | 16560 | 198 |
| 555 | 20240612 | 104700 | 3276215680 | 16600 | 16590 | 16600 | 16590 | 97 |
| 556 | 20240612 | 104600 | 3274606370 | 16600 | 16610 | 16610 | 16600 | 509 |
| 557 | 20240612 | 104500 | 3266156770 | 16600 | 16630 | 16630 | 16600 | 928 |
| 558 | 20240612 | 104400 | 3250739740 | 16630 | 16620 | 16630 | 16620 | 213 |
| 559 | 20240612 | 104300 | 3247198750 | 16620 | 16680 | 16680 | 16620 | 490 |
| 560 | 20240612 | 104200 | 3239044410 | 16680 | 16610 | 16680 | 16610 | 227 |
| 561 | 20240612 | 104100 | 3235267120 | 16610 | 16600 | 16610 | 16600 | 410 |
| 562 | 20240612 | 104000 | 3228460650 | 16600 | 16600 | 16600 | 16590 | 1002 |
| 563 | 20240612 | 103900 | 3211835270 | 16600 | 16650 | 16650 | 16600 | 5472 |
| 564 | 20240612 | 103800 | 3120878550 | 16660 | 16660 | 16660 | 16660 | 564 |
| 565 | 20240612 | 103700 | 3111482310 | 16660 | 16670 | 16670 | 16660 | 233 |
| 566 | 20240612 | 103600 | 3107599060 | 16680 | 16690 | 16690 | 16680 | 259 |
| 567 | 20240612 | 103500 | 3103276750 | 16710 | 16690 | 16710 | 16680 | 527 |
| 568 | 20240612 | 103400 | 3094484790 | 16700 | 16680 | 16700 | 16680 | 109 |
| 569 | 20240612 | 103300 | 3092666550 | 16680 | 16720 | 16720 | 16680 | 159 |
| 570 | 20240612 | 103200 | 3090010620 | 16710 | 16680 | 16720 | 16680 | 869 |
| 571 | 20240612 | 103100 | 3075503460 | 16710 | 16720 | 16720 | 16680 | 339 |
| 572 | 20240612 | 103000 | 3069847000 | 16710 | 16730 | 16730 | 16690 | 2009 |
| 573 | 20240612 | 102900 | 3036275380 | 16730 | 16740 | 16740 | 16720 | 186 |
| 574 | 20240612 | 102800 | 3033164000 | 16740 | 16730 | 16740 | 16720 | 615 |
| 575 | 20240612 | 102700 | 3022878860 | 16720 | 16730 | 16730 | 16720 | 731 |
| 576 | 20240612 | 102600 | 3010656380 | 16730 | 16740 | 16750 | 16730 | 525 |
| 577 | 20240612 | 102500 | 3001872310 | 16750 | 16730 | 16750 | 16730 | 355 |
| 578 | 20240612 | 102400 | 2995931810 | 16730 | 16720 | 16730 | 16720 | 1239 |
| 579 | 20240612 | 102300 | 2975204530 | 16720 | 16730 | 16730 | 16710 | 2138 |
| 580 | 20240612 | 102200 | 2939438790 | 16730 | 16750 | 16760 | 16730 | 1106 |
| 581 | 20240612 | 102100 | 2920921590 | 16760 | 16780 | 16780 | 16760 | 1263 |
| 582 | 20240612 | 102000 | 2899752720 | 16780 | 16780 | 16790 | 16780 | 413 |
| 583 | 20240612 | 101900 | 2892821710 | 16780 | 16790 | 16790 | 16780 | 254 |
| 584 | 20240612 | 101800 | 2888557570 | 16790 | 16790 | 16790 | 16790 | 193 |
| 585 | 20240612 | 101700 | 2885317100 | 16790 | 16770 | 16800 | 16770 | 220 |
| 586 | 20240612 | 101600 | 2881624650 | 16770 | 16800 | 16800 | 16750 | 5572 |
| 587 | 20240612 | 101500 | 2788232820 | 16780 | 16810 | 16810 | 16780 | 2036 |
| 588 | 20240612 | 101400 | 2754032640 | 16800 | 16820 | 16820 | 16800 | 75 |
| 589 | 20240612 | 101300 | 2752772110 | 16850 | 16810 | 16850 | 16800 | 516 |
| 590 | 20240612 | 101200 | 2744102640 | 16810 | 16850 | 16850 | 16810 | 488 |
| 591 | 20240612 | 101100 | 2735891870 | 16850 | 16910 | 16910 | 16840 | 7288 |
| 592 | 20240612 | 101000 | 2612930960 | 16910 | 16900 | 16910 | 16900 | 609 |
| 593 | 20240612 | 100900 | 2602638250 | 16890 | 16900 | 16910 | 16890 | 314 |
| 594 | 20240612 | 100800 | 2597330690 | 16890 | 16890 | 16890 | 16880 | 137 |
| 595 | 20240612 | 100700 | 2595017810 | 16880 | 16860 | 16880 | 16860 | 26 |
| 596 | 20240612 | 100600 | 2594579050 | 16860 | 16860 | 16880 | 16860 | 337 |
| 597 | 20240612 | 100500 | 2588897030 | 16860 | 16880 | 16880 | 16860 | 2055 |
| 598 | 20240612 | 100400 | 2554226350 | 16900 | 16930 | 16930 | 16890 | 2407 |
| 599 | 20240612 | 100300 | 2513553880 | 16930 | 16940 | 16940 | 16930 | 260 |
| 600 | 20240612 | 100200 | 2509151190 | 16940 | 16950 | 16950 | 16940 | 658 |
| 601 | 20240612 | 100100 | 2498004430 | 16950 | 17020 | 17020 | 16950 | 4678 |
| 602 | 20240612 | 100000 | 2418604320 | 17020 | 17030 | 17050 | 17020 | 473 |
| 603 | 20240612 | 095900 | 2410548590 | 17030 | 17050 | 17050 | 17020 | 615 |
| 604 | 20240612 | 095800 | 2400072500 | 17050 | 17050 | 17050 | 17040 | 283 |
| 605 | 20240612 | 095700 | 2395247670 | 17040 | 17040 | 17050 | 17030 | 827 |
| 606 | 20240612 | 095600 | 2381153170 | 17040 | 17040 | 17050 | 17020 | 1842 |
| 607 | 20240612 | 095500 | 2349781270 | 17050 | 17080 | 17090 | 17050 | 1613 |
| 608 | 20240612 | 095400 | 2322255430 | 17090 | 17080 | 17100 | 17080 | 907 |
| 609 | 20240612 | 095300 | 2306753040 | 17080 | 17080 | 17090 | 17080 | 506 |
| 610 | 20240612 | 095200 | 2298109860 | 17090 | 17120 | 17120 | 17080 | 2051 |
| 611 | 20240612 | 095100 | 2263044020 | 17130 | 17120 | 17140 | 17100 | 2911 |
| 612 | 20240612 | 095000 | 2213217140 | 17120 | 17130 | 17140 | 17120 | 1612 |
| 613 | 20240612 | 094900 | 2185604880 | 17130 | 17140 | 17150 | 17120 | 2319 |
| 614 | 20240612 | 094800 | 2145857530 | 17130 | 17140 | 17140 | 17110 | 3134 |
| 615 | 20240612 | 094700 | 2092190120 | 17140 | 17120 | 17150 | 17120 | 4495 |
| 616 | 20240612 | 094600 | 2015175260 | 17130 | 17090 | 17130 | 17080 | 4586 |
| 617 | 20240612 | 094500 | 1936751690 | 17090 | 17060 | 17100 | 17060 | 2788 |
| 618 | 20240612 | 094400 | 1889118870 | 17060 | 17050 | 17070 | 17050 | 1808 |
| 619 | 20240612 | 094300 | 1858266560 | 17050 | 17050 | 17060 | 17040 | 1033 |
| 620 | 20240612 | 094200 | 1840649190 | 17050 | 16990 | 17060 | 16990 | 7102 |
| 621 | 20240612 | 094100 | 1719670020 | 17020 | 17010 | 17030 | 16980 | 1224 |
| 622 | 20240612 | 094000 | 1698841400 | 17030 | 17030 | 17030 | 16980 | 1985 |
| 623 | 20240612 | 093900 | 1665073280 | 17040 | 17020 | 17040 | 17020 | 1401 |
| 624 | 20240612 | 093800 | 1641214660 | 17030 | 16990 | 17030 | 16990 | 1966 |
| 625 | 20240612 | 093700 | 1607758740 | 16990 | 16920 | 16990 | 16920 | 394 |
| 626 | 20240612 | 093600 | 1601067740 | 16960 | 16930 | 16960 | 16900 | 2795 |
| 627 | 20240612 | 093500 | 1553775210 | 16930 | 16990 | 16990 | 16930 | 1467 |
| 628 | 20240612 | 093400 | 1528912900 | 16990 | 17000 | 17010 | 16980 | 1745 |
| 629 | 20240612 | 093300 | 1499256770 | 17000 | 17030 | 17030 | 16990 | 1830 |
| 630 | 20240612 | 093200 | 1468127960 | 17020 | 17000 | 17030 | 16990 | 1285 |
| 631 | 20240612 | 093100 | 1446277060 | 17000 | 16990 | 17010 | 16980 | 1549 |
| 632 | 20240612 | 093000 | 1419945940 | 16990 | 16990 | 17000 | 16980 | 1607 |
| 633 | 20240612 | 092900 | 1392638210 | 17000 | 17030 | 17030 | 16980 | 745 |
| 634 | 20240612 | 092800 | 1379973040 | 17030 | 16910 | 17040 | 16910 | 14384 |
| 635 | 20240612 | 092700 | 1135620810 | 16910 | 16950 | 16950 | 16910 | 1408 |
| 636 | 20240612 | 092600 | 1111778130 | 16950 | 16950 | 16960 | 16940 | 2008 |
| 637 | 20240612 | 092500 | 1077743000 | 16950 | 16930 | 16950 | 16920 | 1329 |
| 638 | 20240612 | 092400 | 1055234570 | 16940 | 16900 | 16940 | 16890 | 2815 |
| 639 | 20240612 | 092300 | 1007635390 | 16900 | 16900 | 16900 | 16890 | 216 |
| 640 | 20240612 | 092200 | 1003985940 | 16900 | 16890 | 16900 | 16890 | 319 |
| 641 | 20240612 | 092100 | 998596170 | 16890 | 16900 | 16900 | 16890 | 579 |
| 642 | 20240612 | 092000 | 988811500 | 16900 | 16890 | 16900 | 16890 | 786 |
| 643 | 20240612 | 091900 | 975529410 | 16890 | 16860 | 16900 | 16860 | 1237 |
| 644 | 20240612 | 091800 | 954647010 | 16860 | 16790 | 16880 | 16790 | 1102 |
| 645 | 20240612 | 091700 | 936071130 | 16780 | 16780 | 16790 | 16780 | 42 |
| 646 | 20240612 | 091600 | 935366180 | 16780 | 16730 | 16850 | 16730 | 3596 |
| 647 | 20240612 | 091500 | 875082400 | 16720 | 16730 | 16730 | 16720 | 750 |
| 648 | 20240612 | 091400 | 862537150 | 16730 | 16770 | 16780 | 16730 | 3174 |
| 649 | 20240612 | 091300 | 809384890 | 16770 | 16850 | 16850 | 16770 | 2847 |
| 650 | 20240612 | 091200 | 761567470 | 16850 | 16860 | 16880 | 16850 | 931 |
| 651 | 20240612 | 091100 | 745871150 | 16860 | 16900 | 16910 | 16850 | 2305 |
| 652 | 20240612 | 091000 | 706942410 | 16900 | 16890 | 16900 | 16890 | 1257 |
| 653 | 20240612 | 090900 | 685707240 | 16890 | 16800 | 16950 | 16800 | 6657 |
| 654 | 20240612 | 090800 | 573333040 | 16800 | 16750 | 16800 | 16750 | 754 |
| 655 | 20240612 | 090700 | 560687880 | 16760 | 16820 | 16820 | 16750 | 2682 |
| 656 | 20240612 | 090600 | 515642970 | 16820 | 16820 | 16820 | 16800 | 1567 |
| 657 | 20240612 | 090500 | 489300800 | 16820 | 16830 | 16870 | 16800 | 4849 |
| 658 | 20240612 | 090400 | 407705580 | 16830 | 16780 | 16850 | 16760 | 2489 |
| 659 | 20240612 | 090300 | 365850330 | 16780 | 16750 | 16880 | 16750 | 11727 |
| 660 | 20240612 | 090200 | 168794320 | 16750 | 16590 | 16760 | 16580 | 6599 |
| 661 | 20240612 | 090100 | 58738310 | 16580 | 16470 | 16580 | 16470 | 874 |
| 662 | 20240612 | 090000 | 44316470 | 16470 | 16460 | 16470 | 16460 | 2682 |