32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 3 | 20230803 | 194000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20230803 | 193900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20230803 | 193800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20230803 | 193700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20230803 | 193600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20230803 | 193500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20230803 | 193400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20230803 | 193300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20230803 | 193200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20230803 | 193100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20230803 | 193000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20230803 | 192900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20230803 | 192800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20230803 | 192700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20230803 | 192600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20230803 | 192500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20230803 | 192400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20230803 | 192300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20230803 | 192200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20230803 | 192100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20230803 | 192000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20230803 | 191900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20230803 | 191800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20230803 | 191700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20230803 | 191600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20230803 | 191500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20230803 | 191400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20230803 | 191300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20230803 | 191200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20230803 | 191100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 33 | 20230803 | 191000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20230803 | 190900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20230803 | 190800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20230803 | 190700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20230803 | 190600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20230803 | 190500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20230803 | 190400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20230803 | 190300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20230803 | 190200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20230803 | 190100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20230803 | 190000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20230803 | 185900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20230803 | 185800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20230803 | 185700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20230803 | 185600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20230803 | 185500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20230803 | 185400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20230803 | 185300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20230803 | 185200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20230803 | 185100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20230803 | 185000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20230803 | 184900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20230803 | 184800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20230803 | 184700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20230803 | 184600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20230803 | 184500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20230803 | 184400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20230803 | 184300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20230803 | 184200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20230803 | 184100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 63 | 20230803 | 184000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20230803 | 183900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20230803 | 183800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20230803 | 183700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20230803 | 183600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20230803 | 183500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20230803 | 183400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20230803 | 183300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20230803 | 183200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20230803 | 183100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20230803 | 183000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20230803 | 182900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20230803 | 182800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20230803 | 182700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20230803 | 182600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20230803 | 182500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20230803 | 182400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20230803 | 182300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20230803 | 182200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20230803 | 182100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20230803 | 182000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20230803 | 181900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20230803 | 181800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20230803 | 181700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20230803 | 181600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20230803 | 181500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20230803 | 181400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20230803 | 181300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20230803 | 181200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20230803 | 181100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 93 | 20230803 | 181000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20230803 | 180900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20230803 | 180800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20230803 | 180700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20230803 | 180600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20230803 | 180500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20230803 | 180400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20230803 | 180300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20230803 | 180200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20230803 | 180100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20230803 | 180000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20230803 | 175900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20230803 | 175800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20230803 | 175700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20230803 | 175600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20230803 | 175500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20230803 | 175400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20230803 | 175300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20230803 | 175200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20230803 | 175100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20230803 | 175000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20230803 | 174900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20230803 | 174800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20230803 | 174700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20230803 | 174600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20230803 | 174500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20230803 | 174400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20230803 | 174300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20230803 | 174200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20230803 | 174100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 123 | 20230803 | 174000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20230803 | 173900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20230803 | 173800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20230803 | 173700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20230803 | 173600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20230803 | 173500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20230803 | 173400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20230803 | 173300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20230803 | 173200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20230803 | 173100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20230803 | 173000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20230803 | 172900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20230803 | 172800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20230803 | 172700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20230803 | 172600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20230803 | 172500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20230803 | 172400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20230803 | 172300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20230803 | 172200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20230803 | 172100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20230803 | 172000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20230803 | 171900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20230803 | 171800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20230803 | 171700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20230803 | 171600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20230803 | 171500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20230803 | 171400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20230803 | 171300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20230803 | 171200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20230803 | 171100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 153 | 20230803 | 171000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20230803 | 170900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20230803 | 170800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20230803 | 170700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20230803 | 170600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20230803 | 170500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20230803 | 170400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20230803 | 170300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20230803 | 170200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20230803 | 170100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20230803 | 170000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20230803 | 165900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20230803 | 165800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20230803 | 165700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20230803 | 165600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20230803 | 165500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20230803 | 165400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20230803 | 165300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20230803 | 165200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20230803 | 165100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20230803 | 165000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20230803 | 164900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20230803 | 164800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20230803 | 164700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20230803 | 164600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20230803 | 164500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20230803 | 164400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20230803 | 164300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20230803 | 164200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20230803 | 164100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 183 | 20230803 | 164000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20230803 | 163900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20230803 | 163800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20230803 | 163700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20230803 | 163600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20230803 | 163500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20230803 | 163400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20230803 | 163300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20230803 | 163200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20230803 | 163100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20230803 | 163000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20230803 | 162900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20230803 | 162800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20230803 | 162700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20230803 | 162600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20230803 | 162500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20230803 | 162400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20230803 | 162300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20230803 | 162200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20230803 | 162100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20230803 | 162000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20230803 | 161900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20230803 | 161800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20230803 | 161700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20230803 | 161600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20230803 | 161500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20230803 | 161400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20230803 | 161300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20230803 | 161200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20230803 | 161100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 213 | 20230803 | 161000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20230803 | 160900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20230803 | 160800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20230803 | 160700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20230803 | 160600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20230803 | 160500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20230803 | 160400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20230803 | 160300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20230803 | 160200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20230803 | 160100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20230803 | 160000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20230803 | 155900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20230803 | 155800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20230803 | 155700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20230803 | 155600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20230803 | 155500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20230803 | 155400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20230803 | 155300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20230803 | 155200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20230803 | 155100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20230803 | 155000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20230803 | 154900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20230803 | 154800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20230803 | 154700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20230803 | 154600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20230803 | 154500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20230803 | 154400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20230803 | 154300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20230803 | 154200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20230803 | 154100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 243 | 20230803 | 154000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20230803 | 153900 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20230803 | 153800 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20230803 | 153700 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20230803 | 153600 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20230803 | 153500 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20230803 | 153400 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20230803 | 153300 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20230803 | 153200 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20230803 | 153100 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20230803 | 153000 | 3333885840 | 7920 | 7920 | 7920 | 7920 | 12428 |
| 254 | 20230803 | 152900 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20230803 | 152800 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20230803 | 152700 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20230803 | 152600 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20230803 | 152500 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20230803 | 152400 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20230803 | 152300 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20230803 | 152200 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20230803 | 152100 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20230803 | 152000 | 3235456080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20230803 | 151900 | 3235456080 | 7890 | 7890 | 7890 | 7880 | 809 |
| 265 | 20230803 | 151800 | 3229077880 | 7890 | 7890 | 7890 | 7880 | 494 |
| 266 | 20230803 | 151700 | 3225183350 | 7890 | 7890 | 7890 | 7880 | 2078 |
| 267 | 20230803 | 151600 | 3208807330 | 7890 | 7890 | 7890 | 7880 | 456 |
| 268 | 20230803 | 151500 | 3205213410 | 7890 | 7890 | 7890 | 7880 | 1609 |
| 269 | 20230803 | 151400 | 3192521140 | 7870 | 7880 | 7890 | 7870 | 1609 |
| 270 | 20230803 | 151300 | 3179844870 | 7880 | 7900 | 7910 | 7880 | 6781 |
| 271 | 20230803 | 151200 | 3126299430 | 7910 | 7910 | 7910 | 7900 | 306 |
| 272 | 20230803 | 151100 | 3123881270 | 7910 | 7910 | 7910 | 7900 | 104 |
| 273 | 20230803 | 151000 | 3123058650 | 7910 | 7910 | 7910 | 7910 | 335 |
| 274 | 20230803 | 150900 | 3120408800 | 7910 | 7900 | 7910 | 7900 | 142 |
| 275 | 20230803 | 150800 | 3119286490 | 7900 | 7910 | 7910 | 7900 | 174 |
| 276 | 20230803 | 150700 | 3117911150 | 7910 | 7910 | 7910 | 7910 | 23 |
| 277 | 20230803 | 150600 | 3117729220 | 7910 | 7910 | 7910 | 7910 | 93 |
| 278 | 20230803 | 150500 | 3116993590 | 7910 | 7900 | 7910 | 7900 | 128 |
| 279 | 20230803 | 150400 | 3115982360 | 7900 | 7900 | 7900 | 7890 | 1303 |
| 280 | 20230803 | 150300 | 3105688790 | 7900 | 7900 | 7900 | 7900 | 272 |
| 281 | 20230803 | 150200 | 3103539990 | 7900 | 7890 | 7900 | 7890 | 576 |
| 282 | 20230803 | 150100 | 3098991610 | 7900 | 7890 | 7900 | 7890 | 106 |
| 283 | 20230803 | 150000 | 3098155250 | 7900 | 7890 | 7900 | 7890 | 26 |
| 284 | 20230803 | 145900 | 3097950100 | 7890 | 7890 | 7900 | 7890 | 676 |
| 285 | 20230803 | 145800 | 3092616330 | 7900 | 7890 | 7900 | 7890 | 259 |
| 286 | 20230803 | 145700 | 3090572770 | 7890 | 7890 | 7890 | 7890 | 65 |
| 287 | 20230803 | 145600 | 3090059920 | 7890 | 7900 | 7900 | 7890 | 143 |
| 288 | 20230803 | 145500 | 3088931500 | 7890 | 7890 | 7890 | 7890 | 20 |
| 289 | 20230803 | 145400 | 3088773700 | 7900 | 7890 | 7900 | 7890 | 1179 |
| 290 | 20230803 | 145300 | 3079459980 | 7890 | 7910 | 7910 | 7890 | 208 |
| 291 | 20230803 | 145200 | 3077818840 | 7910 | 7910 | 7910 | 7910 | 2 |
| 292 | 20230803 | 145100 | 3077803020 | 7890 | 7890 | 7900 | 7890 | 889 |
| 293 | 20230803 | 145000 | 3070786730 | 7890 | 7880 | 7890 | 7870 | 1073 |
| 294 | 20230803 | 144900 | 3062333910 | 7880 | 7870 | 7880 | 7870 | 165 |
| 295 | 20230803 | 144800 | 3061033840 | 7880 | 7880 | 7880 | 7870 | 35 |
| 296 | 20230803 | 144700 | 3060758280 | 7880 | 7870 | 7880 | 7860 | 4108 |
| 297 | 20230803 | 144600 | 3028428590 | 7870 | 7870 | 7870 | 7870 | 398 |
| 298 | 20230803 | 144500 | 3025296330 | 7880 | 7880 | 7880 | 7880 | 181 |
| 299 | 20230803 | 144400 | 3023870050 | 7890 | 7900 | 7900 | 7880 | 756 |
| 300 | 20230803 | 144300 | 3017900930 | 7900 | 7890 | 7900 | 7890 | 1833 |
| 301 | 20230803 | 144200 | 3003438540 | 7890 | 7890 | 7890 | 7870 | 1751 |
| 302 | 20230803 | 144100 | 2989638930 | 7880 | 7900 | 7900 | 7880 | 2464 |
| 303 | 20230803 | 144000 | 2970196030 | 7900 | 7890 | 7900 | 7890 | 221 |
| 304 | 20230803 | 143900 | 2968452330 | 7900 | 7910 | 7910 | 7890 | 1716 |
| 305 | 20230803 | 143800 | 2954892440 | 7910 | 7910 | 7910 | 7910 | 1281 |
| 306 | 20230803 | 143700 | 2944759730 | 7900 | 7910 | 7910 | 7900 | 682 |
| 307 | 20230803 | 143600 | 2939365240 | 7910 | 7910 | 7910 | 7900 | 619 |
| 308 | 20230803 | 143500 | 2934469200 | 7900 | 7910 | 7910 | 7900 | 472 |
| 309 | 20230803 | 143400 | 2930739530 | 7900 | 7910 | 7910 | 7900 | 174 |
| 310 | 20230803 | 143300 | 2929364580 | 7900 | 7900 | 7900 | 7900 | 629 |
| 311 | 20230803 | 143200 | 2924395480 | 7900 | 7910 | 7910 | 7900 | 326 |
| 312 | 20230803 | 143100 | 2921819400 | 7910 | 7910 | 7920 | 7910 | 1613 |
| 313 | 20230803 | 143000 | 2909060560 | 7910 | 7920 | 7920 | 7910 | 245 |
| 314 | 20230803 | 142900 | 2907121490 | 7920 | 7910 | 7920 | 7910 | 362 |
| 315 | 20230803 | 142800 | 2904257020 | 7910 | 7910 | 7910 | 7910 | 270 |
| 316 | 20230803 | 142700 | 2902121320 | 7910 | 7910 | 7910 | 7910 | 13 |
| 317 | 20230803 | 142600 | 2902018490 | 7920 | 7920 | 7920 | 7910 | 644 |
| 318 | 20230803 | 142500 | 2896920660 | 7920 | 7920 | 7920 | 7920 | 11 |
| 319 | 20230803 | 142400 | 2896833540 | 7920 | 7920 | 7920 | 7920 | 230 |
| 320 | 20230803 | 142300 | 2895011940 | 7920 | 7910 | 7940 | 7910 | 2497 |
| 321 | 20230803 | 142200 | 2875221190 | 7910 | 7910 | 7910 | 7900 | 567 |
| 322 | 20230803 | 142100 | 2870736420 | 7920 | 7890 | 7930 | 7890 | 3468 |
| 323 | 20230803 | 142000 | 2843297950 | 7890 | 7880 | 7890 | 7880 | 127 |
| 324 | 20230803 | 141900 | 2842297130 | 7880 | 7880 | 7880 | 7880 | 122 |
| 325 | 20230803 | 141800 | 2841335770 | 7880 | 7880 | 7880 | 7880 | 647 |
| 326 | 20230803 | 141700 | 2836237410 | 7880 | 7880 | 7880 | 7880 | 761 |
| 327 | 20230803 | 141600 | 2830240730 | 7880 | 7880 | 7880 | 7880 | 327 |
| 328 | 20230803 | 141500 | 2827663970 | 7880 | 7880 | 7880 | 7880 | 392 |
| 329 | 20230803 | 141400 | 2824575010 | 7880 | 7880 | 7880 | 7880 | 128 |
| 330 | 20230803 | 141300 | 2823566370 | 7880 | 7870 | 7880 | 7870 | 253 |
| 331 | 20230803 | 141200 | 2821574270 | 7880 | 7880 | 7880 | 7870 | 324 |
| 332 | 20230803 | 141100 | 2819021280 | 7880 | 7880 | 7880 | 7880 | 765 |
| 333 | 20230803 | 141000 | 2812993080 | 7880 | 7880 | 7880 | 7880 | 144 |
| 334 | 20230803 | 140900 | 2811858360 | 7880 | 7880 | 7880 | 7880 | 338 |
| 335 | 20230803 | 140800 | 2809194920 | 7880 | 7880 | 7880 | 7880 | 0 |
| 336 | 20230803 | 140700 | 2809194920 | 7880 | 7880 | 7890 | 7880 | 223 |
| 337 | 20230803 | 140600 | 2807437380 | 7880 | 7860 | 7880 | 7860 | 2645 |
| 338 | 20230803 | 140500 | 2786620490 | 7860 | 7870 | 7870 | 7860 | 3383 |
| 339 | 20230803 | 140400 | 2759997450 | 7870 | 7880 | 7880 | 7870 | 1228 |
| 340 | 20230803 | 140300 | 2750321610 | 7890 | 7880 | 7890 | 7880 | 649 |
| 341 | 20230803 | 140200 | 2745201810 | 7880 | 7880 | 7890 | 7880 | 284 |
| 342 | 20230803 | 140100 | 2742963880 | 7880 | 7900 | 7900 | 7880 | 1051 |
| 343 | 20230803 | 140000 | 2734672760 | 7890 | 7890 | 7890 | 7890 | 513 |
| 344 | 20230803 | 135900 | 2730625190 | 7890 | 7890 | 7890 | 7890 | 269 |
| 345 | 20230803 | 135800 | 2728502780 | 7890 | 7890 | 7890 | 7890 | 383 |
| 346 | 20230803 | 135700 | 2725480910 | 7890 | 7890 | 7890 | 7890 | 447 |
| 347 | 20230803 | 135600 | 2721954080 | 7900 | 7910 | 7910 | 7890 | 2007 |
| 348 | 20230803 | 135500 | 2706098660 | 7900 | 7900 | 7900 | 7900 | 96 |
| 349 | 20230803 | 135400 | 2705340260 | 7900 | 7910 | 7910 | 7900 | 327 |
| 350 | 20230803 | 135300 | 2702756950 | 7900 | 7900 | 7910 | 7900 | 314 |
| 351 | 20230803 | 135200 | 2700276250 | 7900 | 7900 | 7900 | 7900 | 244 |
| 352 | 20230803 | 135100 | 2698348650 | 7910 | 7910 | 7910 | 7910 | 4 |
| 353 | 20230803 | 135000 | 2698317010 | 7900 | 7900 | 7900 | 7900 | 283 |
| 354 | 20230803 | 134900 | 2696081310 | 7910 | 7900 | 7910 | 7900 | 323 |
| 355 | 20230803 | 134800 | 2693529600 | 7910 | 7900 | 7910 | 7900 | 15 |
| 356 | 20230803 | 134700 | 2693411080 | 7910 | 7910 | 7910 | 7900 | 484 |
| 357 | 20230803 | 134600 | 2689585900 | 7910 | 7910 | 7910 | 7910 | 246 |
| 358 | 20230803 | 134500 | 2687640040 | 7910 | 7910 | 7910 | 7910 | 145 |
| 359 | 20230803 | 134400 | 2686493090 | 7920 | 7910 | 7920 | 7910 | 599 |
| 360 | 20230803 | 134300 | 2681751890 | 7910 | 7910 | 7910 | 7910 | 371 |
| 361 | 20230803 | 134200 | 2678817280 | 7910 | 7910 | 7910 | 7910 | 283 |
| 362 | 20230803 | 134100 | 2676578750 | 7910 | 7910 | 7910 | 7910 | 300 |
| 363 | 20230803 | 134000 | 2674205750 | 7910 | 7930 | 7930 | 7910 | 621 |
| 364 | 20230803 | 133900 | 2669292120 | 7930 | 7900 | 7930 | 7900 | 3337 |
| 365 | 20230803 | 133800 | 2642885580 | 7890 | 7890 | 7890 | 7890 | 38 |
| 366 | 20230803 | 133700 | 2642585760 | 7890 | 7890 | 7890 | 7890 | 1833 |
| 367 | 20230803 | 133600 | 2628123390 | 7880 | 7870 | 7880 | 7870 | 756 |
| 368 | 20230803 | 133500 | 2622166570 | 7870 | 7880 | 7880 | 7870 | 1334 |
| 369 | 20230803 | 133400 | 2611656390 | 7880 | 7880 | 7880 | 7880 | 245 |
| 370 | 20230803 | 133300 | 2609725790 | 7880 | 7880 | 7880 | 7880 | 169 |
| 371 | 20230803 | 133200 | 2608394070 | 7880 | 7880 | 7880 | 7880 | 384 |
| 372 | 20230803 | 133100 | 2605368150 | 7880 | 7880 | 7880 | 7880 | 13 |
| 373 | 20230803 | 133000 | 2605265710 | 7880 | 7880 | 7890 | 7880 | 407 |
| 374 | 20230803 | 132900 | 2602058050 | 7880 | 7880 | 7880 | 7880 | 1034 |
| 375 | 20230803 | 132800 | 2593910130 | 7890 | 7880 | 7890 | 7880 | 640 |
| 376 | 20230803 | 132700 | 2588865380 | 7880 | 7880 | 7890 | 7880 | 145 |
| 377 | 20230803 | 132600 | 2587722210 | 7890 | 7880 | 7890 | 7880 | 203 |
| 378 | 20230803 | 132500 | 2586122440 | 7890 | 7880 | 7890 | 7880 | 824 |
| 379 | 20230803 | 132400 | 2579624300 | 7880 | 7880 | 7890 | 7880 | 47 |
| 380 | 20230803 | 132300 | 2579253930 | 7880 | 7890 | 7890 | 7880 | 252 |
| 381 | 20230803 | 132200 | 2577267870 | 7890 | 7880 | 7890 | 7880 | 430 |
| 382 | 20230803 | 132100 | 2573878930 | 7880 | 7880 | 7880 | 7880 | 116 |
| 383 | 20230803 | 132000 | 2572964850 | 7880 | 7880 | 7880 | 7880 | 265 |
| 384 | 20230803 | 131900 | 2570876650 | 7880 | 7880 | 7880 | 7880 | 467 |
| 385 | 20230803 | 131800 | 2567196690 | 7880 | 7880 | 7880 | 7880 | 207 |
| 386 | 20230803 | 131700 | 2565565530 | 7890 | 7890 | 7890 | 7890 | 200 |
| 387 | 20230803 | 131600 | 2563987530 | 7890 | 7880 | 7890 | 7880 | 394 |
| 388 | 20230803 | 131500 | 2560882790 | 7890 | 7880 | 7890 | 7880 | 165 |
| 389 | 20230803 | 131400 | 2559582040 | 7880 | 7880 | 7880 | 7880 | 251 |
| 390 | 20230803 | 131300 | 2557604160 | 7880 | 7880 | 7890 | 7880 | 408 |
| 391 | 20230803 | 131200 | 2554387620 | 7880 | 7880 | 7890 | 7880 | 47 |
| 392 | 20230803 | 131100 | 2554017250 | 7880 | 7880 | 7890 | 7880 | 440 |
| 393 | 20230803 | 131000 | 2550549490 | 7880 | 7880 | 7880 | 7880 | 67 |
| 394 | 20230803 | 130900 | 2550021530 | 7880 | 7880 | 7890 | 7880 | 341 |
| 395 | 20230803 | 130800 | 2547332670 | 7880 | 7890 | 7890 | 7880 | 360 |
| 396 | 20230803 | 130700 | 2544494040 | 7880 | 7880 | 7880 | 7880 | 290 |
| 397 | 20230803 | 130600 | 2542208840 | 7880 | 7880 | 7880 | 7880 | 14 |
| 398 | 20230803 | 130500 | 2542098520 | 7890 | 7890 | 7890 | 7890 | 240 |
| 399 | 20230803 | 130400 | 2540204920 | 7890 | 7880 | 7890 | 7880 | 788 |
| 400 | 20230803 | 130300 | 2533990430 | 7880 | 7880 | 7880 | 7880 | 20 |
| 401 | 20230803 | 130200 | 2533832830 | 7890 | 7890 | 7890 | 7890 | 1673 |
| 402 | 20230803 | 130100 | 2520632860 | 7890 | 7900 | 7900 | 7890 | 571 |
| 403 | 20230803 | 130000 | 2516126670 | 7900 | 7900 | 7900 | 7900 | 162 |
| 404 | 20230803 | 125900 | 2514846870 | 7890 | 7900 | 7900 | 7890 | 268 |
| 405 | 20230803 | 125800 | 2512729990 | 7900 | 7880 | 7900 | 7880 | 332 |
| 406 | 20230803 | 125700 | 2510109890 | 7880 | 7880 | 7880 | 7880 | 2981 |
| 407 | 20230803 | 125600 | 2486619610 | 7870 | 7880 | 7880 | 7870 | 2134 |
| 408 | 20230803 | 125500 | 2469806270 | 7870 | 7880 | 7880 | 7870 | 150 |
| 409 | 20230803 | 125400 | 2468625560 | 7870 | 7880 | 7880 | 7870 | 854 |
| 410 | 20230803 | 125300 | 2461903110 | 7880 | 7880 | 7880 | 7870 | 60 |
| 411 | 20230803 | 125200 | 2461430640 | 7880 | 7870 | 7880 | 7870 | 173 |
| 412 | 20230803 | 125100 | 2460068470 | 7880 | 7880 | 7880 | 7870 | 82 |
| 413 | 20230803 | 125000 | 2459422520 | 7880 | 7880 | 7880 | 7880 | 225 |
| 414 | 20230803 | 124900 | 2457649520 | 7880 | 7870 | 7880 | 7870 | 1433 |
| 415 | 20230803 | 124800 | 2446360310 | 7880 | 7870 | 7880 | 7870 | 260 |
| 416 | 20230803 | 124700 | 2444313960 | 7880 | 7870 | 7880 | 7870 | 43 |
| 417 | 20230803 | 124600 | 2443975450 | 7870 | 7880 | 7880 | 7870 | 27 |
| 418 | 20230803 | 124500 | 2443762940 | 7870 | 7870 | 7880 | 7870 | 464 |
| 419 | 20230803 | 124400 | 2440111240 | 7880 | 7870 | 7880 | 7870 | 92 |
| 420 | 20230803 | 124300 | 2439387180 | 7870 | 7870 | 7870 | 7870 | 25 |
| 421 | 20230803 | 124200 | 2439190430 | 7870 | 7870 | 7870 | 7870 | 127 |
| 422 | 20230803 | 124100 | 2438190940 | 7870 | 7850 | 7890 | 7850 | 3280 |
| 423 | 20230803 | 124000 | 2412385980 | 7850 | 7850 | 7860 | 7850 | 442 |
| 424 | 20230803 | 123900 | 2408915190 | 7860 | 7850 | 7860 | 7850 | 386 |
| 425 | 20230803 | 123800 | 2405884590 | 7850 | 7850 | 7850 | 7850 | 134 |
| 426 | 20230803 | 123700 | 2404832690 | 7860 | 7850 | 7860 | 7850 | 418 |
| 427 | 20230803 | 123600 | 2401551210 | 7860 | 7860 | 7860 | 7860 | 2 |
| 428 | 20230803 | 123500 | 2401535490 | 7850 | 7850 | 7850 | 7850 | 25 |
| 429 | 20230803 | 123400 | 2401339240 | 7850 | 7850 | 7860 | 7850 | 1026 |
| 430 | 20230803 | 123300 | 2393285110 | 7850 | 7870 | 7870 | 7850 | 3318 |
| 431 | 20230803 | 123200 | 2367226020 | 7870 | 7880 | 7880 | 7870 | 2121 |
| 432 | 20230803 | 123100 | 2350520670 | 7880 | 7880 | 7880 | 7880 | 50 |
| 433 | 20230803 | 123000 | 2350126670 | 7890 | 7890 | 7900 | 7890 | 100 |
| 434 | 20230803 | 122900 | 2349337660 | 7890 | 7880 | 7890 | 7880 | 1067 |
| 435 | 20230803 | 122800 | 2340919280 | 7880 | 7890 | 7890 | 7880 | 259 |
| 436 | 20230803 | 122700 | 2338878220 | 7890 | 7890 | 7890 | 7880 | 371 |
| 437 | 20230803 | 122600 | 2335951160 | 7890 | 7890 | 7900 | 7880 | 1138 |
| 438 | 20230803 | 122500 | 2326967590 | 7890 | 7890 | 7890 | 7880 | 20 |
| 439 | 20230803 | 122400 | 2326809920 | 7890 | 7890 | 7890 | 7890 | 357 |
| 440 | 20230803 | 122300 | 2323993190 | 7890 | 7870 | 7890 | 7870 | 2283 |
| 441 | 20230803 | 122200 | 2305998330 | 7860 | 7860 | 7860 | 7860 | 377 |
| 442 | 20230803 | 122100 | 2303035110 | 7860 | 7860 | 7860 | 7860 | 0 |
| 443 | 20230803 | 122000 | 2303035110 | 7860 | 7870 | 7870 | 7860 | 342 |
| 444 | 20230803 | 121900 | 2300346400 | 7870 | 7870 | 7870 | 7870 | 10 |
| 445 | 20230803 | 121800 | 2300267700 | 7870 | 7850 | 7870 | 7850 | 3898 |
| 446 | 20230803 | 121700 | 2269629390 | 7850 | 7860 | 7860 | 7850 | 99 |
| 447 | 20230803 | 121600 | 2268852190 | 7850 | 7850 | 7860 | 7850 | 376 |
| 448 | 20230803 | 121500 | 2265900570 | 7860 | 7850 | 7860 | 7850 | 49 |
| 449 | 20230803 | 121400 | 2265515560 | 7850 | 7860 | 7860 | 7850 | 387 |
| 450 | 20230803 | 121300 | 2262477390 | 7850 | 7850 | 7860 | 7850 | 648 |
| 451 | 20230803 | 121200 | 2257389780 | 7850 | 7850 | 7850 | 7850 | 383 |
| 452 | 20230803 | 121100 | 2254383230 | 7860 | 7850 | 7860 | 7850 | 71 |
| 453 | 20230803 | 121000 | 2253825270 | 7850 | 7860 | 7860 | 7850 | 369 |
| 454 | 20230803 | 120900 | 2250928500 | 7860 | 7850 | 7860 | 7850 | 307 |
| 455 | 20230803 | 120800 | 2248518390 | 7850 | 7850 | 7860 | 7850 | 26 |
| 456 | 20230803 | 120700 | 2248314170 | 7850 | 7860 | 7860 | 7850 | 258 |
| 457 | 20230803 | 120600 | 2246288750 | 7860 | 7850 | 7860 | 7850 | 50 |
| 458 | 20230803 | 120500 | 2245896000 | 7860 | 7870 | 7870 | 7850 | 1402 |
| 459 | 20230803 | 120400 | 2234876490 | 7880 | 7890 | 7890 | 7880 | 727 |
| 460 | 20230803 | 120300 | 2229147720 | 7890 | 7880 | 7890 | 7880 | 42 |
| 461 | 20230803 | 120200 | 2228816720 | 7880 | 7880 | 7890 | 7880 | 512 |
| 462 | 20230803 | 120100 | 2224782130 | 7890 | 7880 | 7890 | 7880 | 24 |
| 463 | 20230803 | 120000 | 2224592990 | 7890 | 7880 | 7890 | 7880 | 286 |
| 464 | 20230803 | 115900 | 2222339270 | 7890 | 7890 | 7890 | 7890 | 71 |
| 465 | 20230803 | 115800 | 2221779080 | 7890 | 7880 | 7890 | 7880 | 272 |
| 466 | 20230803 | 115700 | 2219635620 | 7890 | 7890 | 7890 | 7880 | 162 |
| 467 | 20230803 | 115600 | 2218358400 | 7890 | 7890 | 7890 | 7890 | 5 |
| 468 | 20230803 | 115500 | 2218318950 | 7880 | 7870 | 7900 | 7870 | 555 |
| 469 | 20230803 | 115400 | 2213944200 | 7880 | 7880 | 7880 | 7870 | 530 |
| 470 | 20230803 | 115300 | 2209768050 | 7870 | 7870 | 7890 | 7870 | 284 |
| 471 | 20230803 | 115200 | 2207532870 | 7890 | 7890 | 7890 | 7870 | 201 |
| 472 | 20230803 | 115100 | 2205948830 | 7890 | 7840 | 7890 | 7840 | 2973 |
| 473 | 20230803 | 115000 | 2182603870 | 7840 | 7830 | 7840 | 7830 | 629 |
| 474 | 20230803 | 114900 | 2177673540 | 7840 | 7840 | 7840 | 7830 | 254 |
| 475 | 20230803 | 114800 | 2175684640 | 7830 | 7850 | 7850 | 7830 | 890 |
| 476 | 20230803 | 114700 | 2168708880 | 7840 | 7840 | 7850 | 7840 | 68 |
| 477 | 20230803 | 114600 | 2168175120 | 7850 | 7840 | 7850 | 7840 | 555 |
| 478 | 20230803 | 114500 | 2163818760 | 7840 | 7840 | 7850 | 7830 | 1174 |
| 479 | 20230803 | 114400 | 2154617100 | 7840 | 7840 | 7840 | 7830 | 347 |
| 480 | 20230803 | 114300 | 2151898080 | 7830 | 7840 | 7840 | 7830 | 412 |
| 481 | 20230803 | 114200 | 2148669210 | 7840 | 7840 | 7840 | 7830 | 1469 |
| 482 | 20230803 | 114100 | 2137155790 | 7830 | 7830 | 7840 | 7830 | 267 |
| 483 | 20230803 | 114000 | 2135062650 | 7830 | 7830 | 7830 | 7830 | 292 |
| 484 | 20230803 | 113900 | 2132776290 | 7830 | 7830 | 7840 | 7830 | 1152 |
| 485 | 20230803 | 113800 | 2123755910 | 7840 | 7850 | 7850 | 7840 | 1044 |
| 486 | 20230803 | 113700 | 2115570840 | 7840 | 7840 | 7850 | 7840 | 498 |
| 487 | 20230803 | 113600 | 2111664520 | 7840 | 7840 | 7840 | 7840 | 572 |
| 488 | 20230803 | 113500 | 2107180040 | 7840 | 7840 | 7840 | 7840 | 376 |
| 489 | 20230803 | 113400 | 2104232200 | 7850 | 7840 | 7850 | 7840 | 371 |
| 490 | 20230803 | 113300 | 2101322550 | 7850 | 7840 | 7850 | 7840 | 1033 |
| 491 | 20230803 | 113200 | 2093223820 | 7840 | 7850 | 7850 | 7840 | 5129 |
| 492 | 20230803 | 113100 | 2052961190 | 7850 | 7850 | 7850 | 7850 | 404 |
| 493 | 20230803 | 113000 | 2049789790 | 7860 | 7850 | 7860 | 7850 | 365 |
| 494 | 20230803 | 112900 | 2046923340 | 7850 | 7850 | 7850 | 7850 | 132 |
| 495 | 20230803 | 112800 | 2045887140 | 7850 | 7870 | 7880 | 7850 | 1087 |
| 496 | 20230803 | 112700 | 2037336130 | 7870 | 7870 | 7870 | 7870 | 142 |
| 497 | 20230803 | 112600 | 2036218590 | 7870 | 7860 | 7870 | 7850 | 2535 |
| 498 | 20230803 | 112500 | 2016278230 | 7850 | 7860 | 7860 | 7850 | 970 |
| 499 | 20230803 | 112400 | 2008654280 | 7860 | 7860 | 7860 | 7860 | 278 |
| 500 | 20230803 | 112300 | 2006469200 | 7870 | 7860 | 7870 | 7860 | 355 |
| 501 | 20230803 | 112200 | 2003677400 | 7860 | 7860 | 7860 | 7860 | 348 |
| 502 | 20230803 | 112100 | 2000942120 | 7860 | 7860 | 7860 | 7860 | 1288 |
| 503 | 20230803 | 112000 | 1990818440 | 7870 | 7870 | 7870 | 7860 | 193 |
| 504 | 20230803 | 111900 | 1989300850 | 7860 | 7860 | 7860 | 7860 | 465 |
| 505 | 20230803 | 111800 | 1985645950 | 7870 | 7870 | 7870 | 7860 | 460 |
| 506 | 20230803 | 111700 | 1982029750 | 7870 | 7860 | 7870 | 7860 | 27 |
| 507 | 20230803 | 111600 | 1981817510 | 7860 | 7870 | 7880 | 7860 | 1274 |
| 508 | 20230803 | 111500 | 1971791700 | 7870 | 7870 | 7880 | 7870 | 211 |
| 509 | 20230803 | 111400 | 1970130920 | 7870 | 7870 | 7880 | 7870 | 510 |
| 510 | 20230803 | 111300 | 1966116270 | 7870 | 7870 | 7880 | 7870 | 342 |
| 511 | 20230803 | 111200 | 1963424720 | 7870 | 7870 | 7870 | 7870 | 90 |
| 512 | 20230803 | 111100 | 1962716420 | 7870 | 7870 | 7870 | 7870 | 485 |
| 513 | 20230803 | 111000 | 1958899470 | 7870 | 7870 | 7870 | 7870 | 630 |
| 514 | 20230803 | 110900 | 1953941370 | 7880 | 7870 | 7880 | 7870 | 151 |
| 515 | 20230803 | 110800 | 1952752900 | 7880 | 7870 | 7880 | 7850 | 6168 |
| 516 | 20230803 | 110700 | 1904268060 | 7870 | 7870 | 7870 | 7860 | 518 |
| 517 | 20230803 | 110600 | 1900191610 | 7860 | 7860 | 7860 | 7860 | 1169 |
| 518 | 20230803 | 110500 | 1891003270 | 7860 | 7860 | 7860 | 7850 | 185 |
| 519 | 20230803 | 110400 | 1889550530 | 7860 | 7850 | 7860 | 7850 | 1372 |
| 520 | 20230803 | 110300 | 1878770220 | 7860 | 7860 | 7870 | 7860 | 518 |
| 521 | 20230803 | 110200 | 1874698690 | 7870 | 7860 | 7870 | 7860 | 48 |
| 522 | 20230803 | 110100 | 1874321310 | 7870 | 7850 | 7870 | 7850 | 2422 |
| 523 | 20230803 | 110000 | 1855297410 | 7860 | 7860 | 7860 | 7860 | 7987 |
| 524 | 20230803 | 105900 | 1792519590 | 7860 | 7870 | 7870 | 7860 | 440 |
| 525 | 20230803 | 105800 | 1789059610 | 7880 | 7870 | 7880 | 7870 | 652 |
| 526 | 20230803 | 105700 | 1783927870 | 7870 | 7870 | 7880 | 7870 | 2613 |
| 527 | 20230803 | 105600 | 1763363550 | 7880 | 7880 | 7880 | 7880 | 892 |
| 528 | 20230803 | 105500 | 1756334590 | 7880 | 7880 | 7890 | 7880 | 976 |
| 529 | 20230803 | 105400 | 1748642390 | 7880 | 7880 | 7880 | 7880 | 506 |
| 530 | 20230803 | 105300 | 1744655110 | 7880 | 7880 | 7880 | 7880 | 161 |
| 531 | 20230803 | 105200 | 1743386430 | 7880 | 7880 | 7880 | 7880 | 332 |
| 532 | 20230803 | 105100 | 1740770270 | 7890 | 7880 | 7890 | 7880 | 112 |
| 533 | 20230803 | 105000 | 1739887700 | 7880 | 7890 | 7890 | 7880 | 304 |
| 534 | 20230803 | 104900 | 1737489600 | 7890 | 7880 | 7900 | 7880 | 3437 |
| 535 | 20230803 | 104800 | 1710370250 | 7880 | 7890 | 7890 | 7880 | 651 |
| 536 | 20230803 | 104700 | 1705237260 | 7900 | 7900 | 7900 | 7890 | 2296 |
| 537 | 20230803 | 104600 | 1687102850 | 7900 | 7910 | 7910 | 7900 | 919 |
| 538 | 20230803 | 104500 | 1679842730 | 7900 | 7900 | 7900 | 7900 | 203 |
| 539 | 20230803 | 104400 | 1678239030 | 7900 | 7910 | 7910 | 7900 | 2752 |
| 540 | 20230803 | 104300 | 1656474010 | 7910 | 7910 | 7910 | 7910 | 376 |
| 541 | 20230803 | 104200 | 1653499850 | 7910 | 7910 | 7910 | 7910 | 290 |
| 542 | 20230803 | 104100 | 1651205950 | 7910 | 7920 | 7920 | 7910 | 3388 |
| 543 | 20230803 | 104000 | 1624374310 | 7920 | 7920 | 7930 | 7920 | 716 |
| 544 | 20230803 | 103900 | 1618703570 | 7920 | 7920 | 7920 | 7920 | 753 |
| 545 | 20230803 | 103800 | 1612739810 | 7920 | 7920 | 7920 | 7920 | 399 |
| 546 | 20230803 | 103700 | 1609579730 | 7920 | 7920 | 7920 | 7920 | 726 |
| 547 | 20230803 | 103600 | 1603829810 | 7920 | 7920 | 7920 | 7920 | 161 |
| 548 | 20230803 | 103500 | 1602554690 | 7920 | 7920 | 7920 | 7920 | 201 |
| 549 | 20230803 | 103400 | 1600962770 | 7920 | 7920 | 7930 | 7920 | 1105 |
| 550 | 20230803 | 103300 | 1592206170 | 7920 | 7920 | 7930 | 7920 | 314 |
| 551 | 20230803 | 103200 | 1589719280 | 7930 | 7930 | 7930 | 7930 | 250 |
| 552 | 20230803 | 103100 | 1587736780 | 7930 | 7930 | 7930 | 7930 | 1578 |
| 553 | 20230803 | 103000 | 1575223240 | 7940 | 7930 | 7940 | 7930 | 133 |
| 554 | 20230803 | 102900 | 1574168270 | 7930 | 7930 | 7930 | 7930 | 548 |
| 555 | 20230803 | 102800 | 1569822630 | 7930 | 7930 | 7930 | 7930 | 245 |
| 556 | 20230803 | 102700 | 1567879780 | 7930 | 7940 | 7940 | 7930 | 2119 |
| 557 | 20230803 | 102600 | 1551055170 | 7940 | 7970 | 7970 | 7940 | 3700 |
| 558 | 20230803 | 102500 | 1521618870 | 7970 | 7970 | 7980 | 7970 | 619 |
| 559 | 20230803 | 102400 | 1516685430 | 7970 | 7960 | 7970 | 7960 | 100 |
| 560 | 20230803 | 102300 | 1515888680 | 7980 | 7960 | 7980 | 7960 | 1283 |
| 561 | 20230803 | 102200 | 1505654480 | 7970 | 7970 | 7970 | 7960 | 1464 |
| 562 | 20230803 | 102100 | 1493990790 | 7970 | 7970 | 7970 | 7970 | 27 |
| 563 | 20230803 | 102000 | 1493775600 | 7970 | 7980 | 7980 | 7970 | 100 |
| 564 | 20230803 | 101900 | 1492978130 | 7980 | 7960 | 8000 | 7950 | 3165 |
| 565 | 20230803 | 101800 | 1467772710 | 7960 | 7960 | 7960 | 7950 | 601 |
| 566 | 20230803 | 101700 | 1462988760 | 7960 | 7950 | 7960 | 7950 | 33 |
| 567 | 20230803 | 101600 | 1462726280 | 7950 | 7990 | 7990 | 7950 | 5427 |
| 568 | 20230803 | 101500 | 1419511980 | 8000 | 7990 | 8000 | 7990 | 255 |
| 569 | 20230803 | 101400 | 1417474430 | 8000 | 8000 | 8000 | 8000 | 32 |
| 570 | 20230803 | 101300 | 1417218430 | 8000 | 8010 | 8030 | 8000 | 1880 |
| 571 | 20230803 | 101200 | 1402150000 | 8010 | 7980 | 8020 | 7980 | 12840 |
| 572 | 20230803 | 101100 | 1299345010 | 7980 | 7950 | 7980 | 7940 | 8114 |
| 573 | 20230803 | 101000 | 1234807800 | 7950 | 7960 | 7960 | 7950 | 283 |
| 574 | 20230803 | 100900 | 1232556360 | 7950 | 7950 | 7950 | 7950 | 1774 |
| 575 | 20230803 | 100800 | 1218453060 | 7950 | 7960 | 7970 | 7950 | 1035 |
| 576 | 20230803 | 100700 | 1210221520 | 7970 | 7960 | 7970 | 7960 | 544 |
| 577 | 20230803 | 100600 | 1205890670 | 7960 | 7960 | 7960 | 7960 | 434 |
| 578 | 20230803 | 100500 | 1202436030 | 7960 | 7950 | 7960 | 7950 | 456 |
| 579 | 20230803 | 100400 | 1198807020 | 7960 | 7980 | 7980 | 7950 | 1830 |
| 580 | 20230803 | 100300 | 1184238990 | 7980 | 7970 | 7980 | 7970 | 2632 |
| 581 | 20230803 | 100200 | 1163260320 | 7970 | 7960 | 7970 | 7960 | 1018 |
| 582 | 20230803 | 100100 | 1155148970 | 7960 | 7970 | 7970 | 7960 | 553 |
| 583 | 20230803 | 100000 | 1150745540 | 7970 | 7970 | 7980 | 7970 | 1386 |
| 584 | 20230803 | 095900 | 1139693820 | 7970 | 7950 | 7970 | 7950 | 5320 |
| 585 | 20230803 | 095800 | 1097382000 | 7950 | 7950 | 7950 | 7950 | 175 |
| 586 | 20230803 | 095700 | 1095990750 | 7950 | 7950 | 7950 | 7940 | 1558 |
| 587 | 20230803 | 095600 | 1083614980 | 7940 | 7950 | 7950 | 7940 | 1154 |
| 588 | 20230803 | 095500 | 1074441100 | 7950 | 7940 | 7950 | 7940 | 305 |
| 589 | 20230803 | 095400 | 1072017870 | 7940 | 7940 | 7940 | 7940 | 1018 |
| 590 | 20230803 | 095300 | 1063934950 | 7930 | 7940 | 7940 | 7930 | 834 |
| 591 | 20230803 | 095200 | 1057317800 | 7930 | 7940 | 7940 | 7920 | 6104 |
| 592 | 20230803 | 095100 | 1008910080 | 7940 | 7940 | 7950 | 7940 | 121 |
| 593 | 20230803 | 095000 | 1007949330 | 7950 | 7950 | 7950 | 7940 | 3144 |
| 594 | 20230803 | 094900 | 982955950 | 7930 | 7950 | 7950 | 7930 | 1515 |
| 595 | 20230803 | 094800 | 970927680 | 7950 | 7950 | 7950 | 7940 | 125 |
| 596 | 20230803 | 094700 | 969935020 | 7940 | 7940 | 7940 | 7940 | 1218 |
| 597 | 20230803 | 094600 | 960264100 | 7950 | 7950 | 7950 | 7950 | 127 |
| 598 | 20230803 | 094500 | 959254450 | 7950 | 7950 | 7950 | 7950 | 200 |
| 599 | 20230803 | 094400 | 957664450 | 7940 | 7940 | 7940 | 7940 | 2838 |
| 600 | 20230803 | 094300 | 935130730 | 7940 | 7940 | 7940 | 7940 | 11 |
| 601 | 20230803 | 094200 | 935043390 | 7940 | 7940 | 7950 | 7940 | 156 |
| 602 | 20230803 | 094100 | 933803390 | 7950 | 7950 | 7950 | 7940 | 854 |
| 603 | 20230803 | 094000 | 927017790 | 7950 | 7940 | 7950 | 7930 | 2062 |
| 604 | 20230803 | 093900 | 910648480 | 7940 | 7960 | 7970 | 7940 | 4607 |
| 605 | 20230803 | 093800 | 874013080 | 7960 | 7960 | 7960 | 7960 | 756 |
| 606 | 20230803 | 093700 | 867995320 | 7960 | 7940 | 7960 | 7940 | 1319 |
| 607 | 20230803 | 093600 | 857506650 | 7950 | 7940 | 7950 | 7940 | 114 |
| 608 | 20230803 | 093500 | 856600460 | 7940 | 7950 | 7960 | 7940 | 1476 |
| 609 | 20230803 | 093400 | 844873110 | 7950 | 7940 | 7950 | 7940 | 830 |
| 610 | 20230803 | 093300 | 838278630 | 7930 | 7930 | 7930 | 7920 | 2671 |
| 611 | 20230803 | 093200 | 817098100 | 7920 | 7920 | 7930 | 7920 | 616 |
| 612 | 20230803 | 093100 | 812217270 | 7930 | 7920 | 7930 | 7920 | 716 |
| 613 | 20230803 | 093000 | 806544940 | 7920 | 7920 | 7930 | 7910 | 2738 |
| 614 | 20230803 | 092900 | 784871180 | 7920 | 7890 | 7920 | 7890 | 2186 |
| 615 | 20230803 | 092800 | 767593420 | 7900 | 7880 | 7900 | 7880 | 966 |
| 616 | 20230803 | 092700 | 759968490 | 7880 | 7890 | 7890 | 7880 | 591 |
| 617 | 20230803 | 092600 | 755311330 | 7890 | 7890 | 7890 | 7860 | 3079 |
| 618 | 20230803 | 092500 | 731063330 | 7890 | 7890 | 7900 | 7890 | 670 |
| 619 | 20230803 | 092400 | 725776000 | 7900 | 7910 | 7910 | 7900 | 1327 |
| 620 | 20230803 | 092300 | 715291970 | 7900 | 7890 | 7910 | 7880 | 681 |
| 621 | 20230803 | 092200 | 709917590 | 7880 | 7880 | 7890 | 7880 | 938 |
| 622 | 20230803 | 092100 | 702525900 | 7880 | 7870 | 7890 | 7870 | 122 |
| 623 | 20230803 | 092000 | 701564410 | 7860 | 7830 | 7890 | 7830 | 3354 |
| 624 | 20230803 | 091900 | 675220810 | 7840 | 7830 | 7840 | 7820 | 1282 |
| 625 | 20230803 | 091800 | 665183330 | 7820 | 7820 | 7820 | 7810 | 1977 |
| 626 | 20230803 | 091700 | 649730690 | 7810 | 7810 | 7820 | 7800 | 4199 |
| 627 | 20230803 | 091600 | 616930180 | 7800 | 7820 | 7830 | 7800 | 8314 |
| 628 | 20230803 | 091500 | 551984720 | 7820 | 7830 | 7830 | 7820 | 1480 |
| 629 | 20230803 | 091400 | 540398920 | 7820 | 7820 | 7830 | 7820 | 1903 |
| 630 | 20230803 | 091300 | 525503930 | 7830 | 7830 | 7830 | 7820 | 3512 |
| 631 | 20230803 | 091200 | 498038260 | 7830 | 7830 | 7830 | 7820 | 593 |
| 632 | 20230803 | 091100 | 493398030 | 7820 | 7830 | 7830 | 7820 | 1614 |
| 633 | 20230803 | 091000 | 480776250 | 7820 | 7830 | 7840 | 7820 | 1053 |
| 634 | 20230803 | 090900 | 472531520 | 7830 | 7810 | 7840 | 7810 | 4510 |
| 635 | 20230803 | 090800 | 437223020 | 7820 | 7820 | 7830 | 7810 | 8821 |
| 636 | 20230803 | 090700 | 368291670 | 7820 | 7850 | 7850 | 7820 | 6134 |
| 637 | 20230803 | 090600 | 320298220 | 7840 | 7860 | 7860 | 7830 | 828 |
| 638 | 20230803 | 090500 | 313801770 | 7860 | 7830 | 7870 | 7820 | 6794 |
| 639 | 20230803 | 090400 | 260493020 | 7820 | 7850 | 7860 | 7820 | 8880 |
| 640 | 20230803 | 090300 | 190850990 | 7850 | 7860 | 7880 | 7850 | 11573 |
| 641 | 20230803 | 090200 | 99966420 | 7860 | 7850 | 7860 | 7850 | 1531 |
| 642 | 20230803 | 090100 | 87932890 | 7850 | 7840 | 7850 | 7830 | 2372 |
| 643 | 20230803 | 090000 | 69329260 | 7850 | 7900 | 7900 | 7840 | 8707 |