KissMeData/091810/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241126	3065	2940	3095	2920	3206261	9754229210	00	0.00	N	2	120
3	20241125	2945	2915	3010	2910	1778967	5252963120	00	0.00	N	2	65
4	20241122	2880	2870	2905	2850	1166319	3367320200	00	0.00	N	2	5
5	20241121	2875	2895	2915	2845	1221055	3508227100	00	0.00	N	5	-35
6	20241120	2910	2960	2970	2890	1241871	3617921270	00	0.00	N	5	-35
7	20241119	2945	2840	2975	2790	1926464	5608041025	00	0.00	N	2	75
8	20241118	2870	2905	2985	2805	1969818	5703757905	00	0.00	N	5	-30
9	20241115	2900	2825	2905	2825	1780738	5101308945	00	0.00	N	2	15
10	20241114	2885	2905	2965	2850	1929026	5603505730	00	0.00	N	5	-50
11	20241113	2935	2930	3045	2915	2669929	7905842125	00	0.00	N	5	-30
12	20241112	2965	3015	3070	2935	3397490	10104542245	00	0.00	N	5	-110
13	20241111	3075	3090	3105	3020	2110033	6462124455	00	0.00	N	5	-60
14	20241108	3135	3215	3240	3100	3187716	10057974435	00	0.00	N	5	-70
15	20241107	3205	3200	3225	3125	2411925	7712357095	00	0.00	N	5	-10
16	20241106	3215	3220	3280	3145	3631700	11669928995	00	0.00	N	5	-15
17	20241105	3230	3300	3335	3225	4403651	14397028450	00	0.00	N	5	-75
18	20241104	3305	3290	3450	3230	9135405	30563070430	00	0.00	N	2	130
19	20241101	3175	3450	3540	3170	8374675	27722185540	00	0.00	N	5	-315
20	20241031	3490	3450	3585	3395	13550237	47295713745	00	0.00	N	5	-10
21	20241030	3500	3280	3700	3225	38269232	134038469985	00	0.00	N	2	190
22	20241029	3310	3320	3415	3240	6859963	22790489340	00	0.00	N	5	-10
23	20241028	3320	3485	3490	3225	16056681	53883428750	00	0.00	N	5	-5
24	20241025	3325	3105	3730	3045	82739216	288152130135	00	0.00	N	2	240
25	20241024	3085	2890	3125	2845	10969653	33043829565	00	0.00	N	2	185
26	20241023	2900	2875	2985	2855	3615269	10581638610	00	0.00	N	5	-10
27	20241022	2910	2905	2965	2735	5563467	15797825110	00	0.00	N	2	20
28	20241021	2890	2835	2915	2830	2609684	7542180625	00	0.00	N	2	50
29	20241018	2840	2840	2905	2825	2887778	8257432735	00	0.00	N	5	-30
30	20241017	2870	2965	3020	2860	5853370	17032711535	00	0.00	N	5	-140
31	20241016	3010	2940	3055	2900	9745117	29017785080	00	0.00	N	2	70
32	20241015	2940	3155	3385	2920	30290956	96127510975	00	0.00	N	5	-225
33	20241014	3165	3265	3470	3165	18879196	62292630390	00	0.00	N	5	-310
34	20241011	3475	3765	3950	3455	66338400	244636441280	00	0.00	N	5	-295
35	20241010	3770	3680	3990	3320	160716256	595123624340	00	0.00	N	2	570
36	20241008	3200	3055	3315	3055	10528119	33969035615	00	0.00	N	2	110
37	20241007	3090	2995	3155	2930	3979932	12216875445	00	0.00	N	2	60
38	20241004	3030	2840	3075	2775	4149209	12288967745	00	0.00	N	2	170
39	20241002	2860	2975	3020	2850	3456119	10120599720	00	0.00	N	5	-210
40	20240930	3070	2960	3100	2855	5998631	17939089475	00	0.00	N	2	110
41	20240927	2960	3140	3215	2930	7895064	24126170870	00	0.00	N	5	-155
42	20240926	3115	2835	3175	2815	5538410	16725809300	00	0.00	N	2	275
43	20240925	2840	2940	2975	2830	2583069	7453668155	00	0.00	N	5	-135
44	20240924	2975	3060	3105	2935	2404122	7214468690	00	0.00	N	5	-60
45	20240923	3035	3305	3325	3000	7031173	21958040695	00	0.00	N	5	-260
46	20240920	3295	2985	3300	2950	10681581	34054970945	00	0.00	N	2	290
47	20240919	3005	2985	3085	2940	2522754	7575375490	00	0.00	N	2	20
48	20240913	2985	2845	3000	2820	3172603	9279580690	00	0.00	N	2	165
49	20240912	2820	2775	2840	2760	802289	2252653270	00	0.00	N	2	50
50	20240911	2770	2825	2895	2740	962162	2699019320	00	0.00	N	5	-55
51	20240910	2825	2805	2830	2770	827399	2324487425	00	0.00	N	2	15
52	20240909	2810	2780	2855	2760	837579	2357684555	00	0.00	N	5	-5
53	20240906	2815	2810	2825	2715	1595297	4408818415	00	0.00	N	3	0
54	20240905	2815	2885	2955	2800	2047886	5896899765	00	0.00	N	5	-45
55	20240904	2860	2775	2945	2775	1844529	5288483200	00	0.00	N	2	20
56	20240903	2840	2845	2870	2785	1194906	3378507085	00	0.00	N	5	-5
57	20240902	2845	2945	2955	2820	2186368	6342259010	00	0.00	N	5	-95
58	20240830	2940	2900	2940	2805	2450529	7060416565	00	0.00	N	2	30
59	20240829	2910	2745	2950	2690	5270933	15123773370	00	0.00	N	2	170
60	20240828	2740	2800	2800	2730	835307	2303612570	00	0.00	N	5	-45
61	20240827	2785	2725	2790	2710	2357450	6493398340	00	0.00	N	2	60
62	20240826	2725	2585	2740	2570	3902061	10546212430	00	0.00	N	2	185
63	20240823	2540	2515	2550	2500	250885	633696795	00	0.00	N	3	0
64	20240822	2540	2610	2610	2530	673285	1723635175	00	0.00	N	5	-50
65	20240821	2590	2580	2665	2530	541696	1411066500	00	0.00	N	2	15
66	20240820	2575	2500	2595	2500	855735	2196021980	00	0.00	N	2	90
67	20240819	2485	2480	2510	2460	251264	623938190	00	0.00	N	2	10
68	20240816	2475	2490	2515	2470	327402	814914005	00	0.00	N	5	-10
69	20240814	2485	2500	2510	2485	302138	752875620	00	0.00	N	5	-5
70	20240813	2490	2510	2530	2485	266577	665409410	00	0.00	N	5	-15
71	20240812	2505	2500	2540	2500	288038	725537985	00	0.00	N	2	5
72	20240809	2500	2540	2560	2490	491785	1233130015	00	0.00	N	5	-20
73	20240808	2520	2505	2570	2500	414610	1043724505	00	0.00	N	5	-55
74	20240807	2575	2520	2590	2510	555147	1420074660	00	0.00	N	2	65
75	20240806	2510	2480	2560	2460	736260	1847916450	00	0.00	N	2	80
76	20240805	2430	2580	2590	2305	1629713	4021444930	00	0.00	N	5	-175
77	20240802	2605	2660	2760	2580	2408370	6434590320	00	0.00	N	5	-10
78	20240801	2615	2575	2625	2570	243796	638624935	00	0.00	N	2	45
79	20240731	2570	2590	2600	2540	485307	1244880805	00	0.00	N	5	-20
80	20240730	2590	2640	2645	2575	448818	1165140385	00	0.00	N	5	-40
81	20240729	2630	2590	2645	2590	185624	488199470	00	0.00	N	2	40
82	20240726	2590	2610	2620	2570	567570	1469260570	00	0.00	N	5	-10
83	20240725	2600	2625	2650	2585	478572	1249577990	00	0.00	N	5	-45
84	20240724	2645	2640	2690	2635	313301	834870485	00	0.00	N	2	5
85	20240723	2640	2675	2700	2630	539219	1431874500	00	0.00	N	5	-30
86	20240722	2670	2695	2720	2655	361193	966678660	00	0.00	N	5	-20
87	20240719	2690	2760	2760	2670	650643	1753731725	00	0.00	N	5	-75
88	20240718	2765	2715	2775	2640	1598671	4335593355	00	0.00	N	2	45
89	20240717	2720	2680	2735	2675	533164	1443692060	00	0.00	N	2	40
90	20240716	2680	2685	2715	2665	388175	1042194450	00	0.00	N	5	-10
91	20240715	2690	2690	2740	2680	643561	1738088635	00	0.00	N	2	5
92	20240712	2685	2685	2705	2670	334096	897995700	00	0.00	N	5	-10
93	20240711	2695	2765	2770	2680	969542	2627611205	00	0.00	N	5	-70
94	20240710	2765	2800	2810	2740	1097192	3040384110	00	0.00	N	5	-35
95	20240709	2800	2715	2875	2715	2817332	7935460200	00	0.00	N	2	95
96	20240708	2705	2645	2725	2575	1617175	4267465510	00	0.00	N	2	50
97	20240705	2655	2710	2785	2630	1299830	3510495015	00	0.00	N	5	-15
98	20240704	2670	2660	2695	2620	1002191	2677226615	00	0.00	N	2	15
99	20240703	2655	2760	2760	2640	1462156	3926693065	00	0.00	N	5	-100
100	20240702	2755	2945	3010	2735	6652412	19057616370	00	0.00	N	2	30
101	20240701	2725	2550	2740	2520	3691976	9764269560	00	0.00	N	2	275
102	20240628	2450	2490	2515	2445	1236030	3054158960	00	0.00	N	5	-35
103	20240627	2485	2505	2540	2455	1555289	3859436270	00	0.00	N	5	-25
104	20240626	2510	2660	2665	2500	2673017	6823763470	00	0.00	N	5	-150
105	20240625	2660	2640	2675	2635	322381	854040425	00	0.00	N	2	5
106	20240624	2655	2655	2695	2650	434504	1158016720	00	0.00	N	5	-10
107	20240621	2665	2690	2700	2660	429333	1146143600	00	0.00	N	5	-25
108	20240620	2690	2700	2720	2670	398341	1074079635	00	0.00	N	5	-10
109	20240619	2700	2745	2750	2655	1415360	3797394385	00	0.00	N	5	-65
110	20240618	2765	2850	2855	2765	878055	2452652615	00	0.00	N	5	-75
111	20240617	2840	2775	2860	2760	911819	2571562700	00	0.00	N	2	30
112	20240614	2810	2845	2860	2790	986703	2779501945	00	0.00	N	5	-40
113	20240613	2850	2875	2900	2840	680790	1945201755	00	0.00	N	2	5
114	20240612	2845	2840	2880	2805	557214	1581134575	00	0.00	N	2	30
115	20240611	2815	2860	2880	2810	716141	2030868280	00	0.00	N	5	-60
116	20240610	2875	2880	2905	2845	1239227	3563730510	00	0.00	N	2	15
117	20240607	2860	2765	2915	2760	1874444	5339873875	00	0.00	N	2	95
118	20240605	2765	2800	2820	2755	568735	1578749110	00	0.00	N	5	-35
119	20240604	2800	2825	2890	2785	1418621	4005947880	00	0.00	N	5	-5
120	20240603	2805	2800	2815	2765	704806	1968211485	00	0.00	N	2	10
121	20240531	2795	2685	2800	2680	1226735	3385318190	00	0.00	N	2	115
122	20240530	2680	2700	2710	2675	324747	872676430	00	0.00	N	5	-20
123	20240529	2700	2750	2755	2685	600060	1621289330	00	0.00	N	5	-60
124	20240528	2760	2715	2785	2715	569789	1568058650	00	0.00	N	2	45
125	20240527	2715	2710	2720	2680	420310	1135568325	00	0.00	N	2	35
126	20240524	2680	2725	2725	2680	492722	1325428540	00	0.00	N	5	-40
127	20240523	2720	2720	2740	2685	375386	1018150300	00	0.00	N	2	10
128	20240522	2710	2775	2775	2700	621419	1694523920	00	0.00	N	5	-60
129	20240521	2770	2730	2775	2710	817141	2254533095	00	0.00	N	2	50
130	20240520	2720	2690	2740	2680	461402	1255278140	00	0.00	N	2	40
131	20240517	2680	2740	2760	2660	1720951	4617502570	00	0.00	N	5	-65
132	20240516	2745	2790	2815	2735	950301	2619982690	00	0.00	N	5	-35
133	20240514	2780	2780	2800	2750	543274	1504382655	00	0.00	N	2	5
134	20240513	2775	2815	2840	2750	1031573	2878953460	00	0.00	N	5	-45
135	20240510	2820	2890	2890	2750	1943072	5449430125	00	0.00	N	5	-5
136	20240509	2825	2890	2935	2825	1253636	3583753660	00	0.00	N	5	-60
137	20240508	2885	2970	3005	2860	1370371	4006807580	00	0.00	N	5	-50
138	20240507	2935	2935	2965	2870	1490059	4348911390	00	0.00	N	2	5
139	20240503	2930	2950	2950	2840	2517979	7307205245	00	0.00	N	2	15
140	20240502	2915	2730	2925	2725	4589497	13163480910	00	0.00	N	2	210
141	20240430	2705	2700	2725	2680	470856	1271195680	00	0.00	N	2	5
142	20240429	2700	2620	2700	2620	531437	1418339075	00	0.00	N	2	80
143	20240426	2620	2630	2645	2620	269248	708337000	00	0.00	N	5	-5
144	20240425	2625	2610	2640	2590	264463	693442600	00	0.00	N	2	15
145	20240424	2610	2630	2650	2605	614597	1610356280	00	0.00	N	5	-10
146	20240423	2620	2680	2750	2595	689100	1810310470	00	0.00	N	5	-50
147	20240422	2670	2615	2675	2610	491426	1305232255	00	0.00	N	2	55
148	20240419	2615	2685	2690	2585	600596	1575057910	00	0.00	N	5	-70
149	20240418	2685	2680	2755	2670	766906	2081481570	00	0.00	N	2	50
150	20240417	2635	2650	2675	2605	509327	1343282465	00	0.00	N	5	-10
151	20240416	2645	2680	2710	2600	746800	1974977020	00	0.00	N	5	-55
152	20240415	2700	2640	2745	2640	864464	2326118535	00	0.00	N	5	-90
153	20240412	2790	2815	2835	2750	614589	1707159960	00	0.00	N	5	-15
154	20240411	2805	2655	2835	2655	1230280	3420437235	00	0.00	N	2	100
155	20240409	2705	2715	2735	2690	266862	724337785	00	0.00	N	5	-10
156	20240408	2715	2705	2725	2630	538793	1443325845	00	0.00	N	2	10
157	20240405	2705	2690	2760	2680	340949	928177365	00	0.00	N	5	-25
158	20240404	2730	2770	2785	2700	665051	1808714825	00	0.00	N	5	-40
159	20240403	2770	2810	2825	2750	617785	1719706395	00	0.00	N	5	-65
160	20240402	2835	2890	2910	2800	1533806	4377005505	00	0.00	N	5	-50
161	20240401	2885	2735	2900	2710	2490584	7082854905	00	0.00	N	2	150
162	20240329	2735	2780	2820	2705	1190169	3278064615	00	0.00	N	5	-45
163	20240328	2780	2620	2790	2600	2260850	6170882185	00	0.00	N	2	160
164	20240327	2620	2615	2635	2600	407803	1065267500	00	0.00	N	2	5
165	20240326	2615	2610	2630	2595	302327	790777870	00	0.00	N	2	10
166	20240325	2605	2635	2635	2550	730688	1888759280	00	0.00	N	5	-30
167	20240322	2635	2600	2660	2600	649195	1711859840	00	0.00	N	2	40
168	20240321	2595	2615	2635	2580	868396	2252321260	00	0.00	N	5	-15
169	20240320	2610	2610	2635	2555	830993	2158649670	00	0.00	N	2	5
170	20240319	2605	2700	2700	2580	2040447	5339013430	00	0.00	N	5	-95
171	20240318	2700	2700	2730	2675	314172	848706880	00	0.00	N	3	0
172	20240315	2700	2655	2725	2650	658218	1777046875	00	0.00	N	2	10
173	20240314	2690	2755	2800	2675	1432205	3883297680	00	0.00	N	5	-105
174	20240313	2795	2815	2875	2765	739905	2087277185	00	0.00	N	2	25
175	20240312	2770	2810	2810	2750	301902	836283980	00	0.00	N	5	-20
176	20240311	2790	2745	2850	2720	708549	1988935540	00	0.00	N	2	5
177	20240308	2785	2775	2850	2735	1096753	3074707635	00	0.00	N	2	15
178	20240307	2770	2695	2910	2670	2637425	7378218655	00	0.00	N	2	105
179	20240306	2665	2665	2715	2595	1272680	3357871625	00	0.00	N	5	-60
180	20240305	2725	2680	2725	2645	960312	2591327235	00	0.00	N	2	65
181	20240304	2660	2785	2830	2635	2705084	7298996075	00	0.00	N	5	-160
182	20240229	2820	2850	2850	2770	1029002	2881354960	00	0.00	N	5	-30
183	20240228	2850	2815	2885	2805	634390	1803967645	00	0.00	N	2	60
184	20240227	2790	2815	2830	2765	618869	1724254265	00	0.00	N	5	-25
185	20240226	2815	2870	2875	2800	584913	1652842665	00	0.00	N	5	-55
186	20240223	2870	2875	2895	2815	853267	2425863130	00	0.00	N	5	-5
187	20240222	2875	2895	2940	2845	769701	2209180355	00	0.00	N	5	-35
188	20240221	2910	2945	2945	2875	877321	2554307750	00	0.00	N	5	-35
189	20240220	2945	3000	3000	2935	770807	2274839180	00	0.00	N	5	-55
190	20240219	3000	3025	3025	2900	850818	2534642785	00	0.00	N	5	-25
191	20240216	3025	3115	3130	3005	1045693	3195172710	00	0.00	N	5	-35
192	20240215	3060	3095	3095	3025	1232323	3769691475	00	0.00	N	2	40
193	20240214	3020	3145	3180	2955	5230871	16060378695	00	0.00	N	2	65
194	20240213	2955	2850	2970	2815	1515369	4389534975	00	0.00	N	2	105
195	20240208	2850	2800	2855	2740	887491	2491653835	00	0.00	N	2	30
196	20240207	2820	2910	2920	2800	1726641	4884371630	00	0.00	N	5	-100
197	20240206	2920	2915	2935	2815	1869388	5377391835	00	0.00	N	3	0
198	20240205	2920	3065	3065	2900	1389526	4102371190	00	0.00	N	5	-125
199	20240202	3045	3090	3105	3040	891798	2742024585	00	0.00	N	5	-25
200	20240201	3070	3155	3230	3015	1459050	4522463930	00	0.00	N	5	-35
201	20240131	3105	3105	3145	3070	917061	2857268210	00	0.00	N	5	-30
202	20240130	3135	3070	3190	3070	2012249	6324578255	00	0.00	N	2	70
203	20240129	3065	3105	3140	3050	847189	2609495605	00	0.00	N	5	-75
204	20240126	3140	3115	3175	3105	891598	2800841145	00	0.00	N	5	-10
205	20240125	3150	3050	3170	2970	1637615	5009410430	00	0.00	N	2	110
206	20240124	3040	3110	3150	3025	913087	2794200940	00	0.00	N	5	-70
207	20240123	3110	3110	3190	3070	913817	2869563775	00	0.00	N	5	-40
208	20240122	3150	3180	3225	3050	2394000	7445788625	00	0.00	N	5	-55
209	20240119	3205	3180	3250	3100	3249333	10326900240	00	0.00	N	2	75
210	20240118	3130	3000	3175	2985	5108042	15913640355	00	0.00	N	2	155
211	20240117	2975	2990	3050	2950	2143589	6422620875	00	0.00	N	5	-15
212	20240116	2990	2925	3065	2850	3811109	11441932500	00	0.00	N	2	100
213	20240115	2890	3150	3165	2805	5365181	15850783380	00	0.00	N	5	-105
214	20240112	2995	2945	3020	2840	2037463	6016865295	00	0.00	N	2	50
215	20240111	2945	3000	3000	2910	1760069	5184062370	00	0.00	N	5	-70
216	20240110	3015	3000	3120	2950	2713342	8141306130	00	0.00	N	2	30
217	20240109	2985	2810	3040	2800	6590150	19698314140	00	0.00	N	2	185
218	20240108	2800	2755	2860	2685	2089139	5863509305	00	0.00	N	2	65
219	20240105	2735	2745	2825	2715	1376011	3784721075	00	0.00	N	5	-15
220	20240104	2750	2565	2805	2530	4056719	11012438260	00	0.00	N	2	150
221	20240103	2600	2670	2670	2565	1715686	4465429820	00	0.00	N	5	-70
222	20240102	2670	2405	2680	2400	4302671	10970120415	00	0.00	N	2	280
223	20231228	2390	2250	2395	2250	1149790	2681283725	00	0.00	N	2	145
224	20231227	2245	2260	2265	2235	333253	746907335	02	0.00	N	5	-15
225	20231226	2260	2255	2290	2225	491268	1109351330	00	0.00	N	2	5
226	20231222	2255	2240	2260	2210	470785	1052675495	00	0.00	N	2	10
227	20231221	2245	2270	2275	2225	659813	1476910105	00	0.00	N	5	-30
228	20231220	2275	2250	2280	2245	378775	857992835	00	0.00	N	2	20
229	20231219	2255	2335	2335	2250	516974	1174130375	00	0.00	N	5	-45
230	20231218	2300	2340	2340	2300	399969	925679900	00	0.00	N	5	-45
231	20231215	2345	2335	2355	2315	573552	1343239280	00	0.00	N	2	20
232	20231214	2325	2365	2375	2300	465787	1086012180	00	0.00	N	5	-5
233	20231213	2330	2380	2405	2310	788010	1858668365	00	0.00	N	3	0
234	20231212	2330	2270	2350	2260	648967	1504842955	00	0.00	N	2	60
235	20231211	2270	2275	2295	2255	419834	954104745	00	0.00	N	5	-5
236	20231208	2275	2300	2305	2260	638805	1454625430	00	0.00	N	5	-20
237	20231207	2295	2310	2400	2285	2228965	5232164650	00	0.00	N	2	60
238	20231206	2235	2260	2260	2210	541987	1208492250	00	0.00	N	5	-25
239	20231205	2260	2275	2295	2240	459132	1041000645	00	0.00	N	5	-15
240	20231204	2275	2325	2325	2270	418813	958224335	00	0.00	N	5	-25
241	20231201	2300	2275	2335	2270	794822	1832251660	00	0.00	N	2	55
242	20231130	2245	2215	2250	2165	679938	1504942505	00	0.00	N	2	15
243	20231129	2230	2275	2280	2225	647928	1453885230	00	0.00	N	5	-55
244	20231128	2285	2275	2310	2265	461008	1052405610	00	0.00	N	5	-5
245	20231127	2290	2305	2330	2275	574464	1317800125	00	0.00	N	5	-10
246	20231124	2300	2340	2345	2300	416396	963144870	00	0.00	N	5	-15
247	20231123	2315	2290	2365	2290	837253	1956111825	00	0.00	N	2	40
248	20231122	2275	2305	2325	2275	647188	1481367370	00	0.00	N	5	-65
249	20231121	2340	2415	2415	2300	1066379	2493222410	00	0.00	N	5	-70
250	20231120	2410	2485	2485	2395	986742	2389110670	00	0.00	N	5	-75
251	20231117	2485	2360	2495	2340	2901080	7039359305	00	0.00	N	2	170
252	20231116	2315	2275	2330	2250	544781	1255611195	00	0.00	N	2	40
253	20231115	2275	2255	2305	2255	577222	1317101665	00	0.00	N	2	55
254	20231114	2220	2180	2245	2170	398298	880686800	00	0.00	N	2	20
255	20231113	2200	2260	2275	2200	248834	555827050	00	0.00	N	5	-70
256	20231110	2270	2290	2290	2230	347871	783767335	00	0.00	N	5	-40
257	20231109	2310	2270	2375	2250	502075	1153167980	00	0.00	N	2	55
258	20231108	2255	2270	2315	2255	426409	973184680	00	0.00	N	2	20
259	20231107	2235	2260	2260	2205	365144	816094565	00	0.00	N	5	-25
260	20231106	2260	2300	2305	2230	599650	1352229795	00	0.00	N	2	30
261	20231103	2230	2180	2265	2120	936653	2078344715	00	0.00	N	2	110
262	20231102	2120	2140	2195	2100	467937	1000951970	00	0.00	N	5	-20
263	20231101	2140	2185	2190	2115	258378	552702555	00	0.00	N	5	-35
264	20231031	2175	2150	2215	2135	420188	910968325	00	0.00	N	2	45
265	20231030	2130	2080	2250	2050	573333	1234951340	00	0.00	N	2	45
266	20231027	2085	2120	2125	2060	345894	723047980	00	0.00	N	2	45
267	20231026	2040	2060	2090	2030	325760	668577455	00	0.00	N	5	-70
268	20231025	2110	2040	2130	1999	696330	1455469452	00	0.00	N	2	95
269	20231024	2015	2025	2030	1955	466881	925204043	00	0.00	N	2	20
270	20231023	1995	2020	2070	1984	593599	1191981160	00	0.00	N	5	-35
271	20231020	2030	2025	2045	1995	383592	772152840	00	0.00	N	2	5
272	20231019	2025	2070	2100	2015	592502	1213760135	00	0.00	N	5	-65
273	20231018	2090	2140	2145	2060	599214	1259653140	00	0.00	N	5	-50
274	20231017	2140	2165	2195	2120	458423	983664225	00	0.00	N	5	-25
275	20231016	2165	2190	2275	2160	406436	884634020	00	0.00	N	2	5
276	20231013	2160	2195	2230	2160	353827	772289370	00	0.00	N	5	-75
277	20231012	2235	2210	2250	2200	385379	858315850	00	0.00	N	2	75
278	20231011	2160	2155	2200	2145	363794	786563680	00	0.00	N	2	10
279	20231010	2150	2160	2215	2125	479160	1037489070	00	0.00	N	5	-90
280	20231006	2240	2185	2270	2185	289055	645967220	00	0.00	N	2	55
281	20231005	2185	2200	2220	2100	531919	1158300135	00	0.00	N	2	20
282	20231004	2165	2260	2265	2120	585861	1270267215	00	0.00	N	5	-95
283	20230927	2260	2270	2280	2220	222949	503702515	00	0.00	N	5	-20
284	20230926	2280	2205	2310	2205	344521	780755305	00	0.00	N	2	70
285	20230925	2210	2310	2310	2200	664643	1485021760	00	0.00	N	5	-100
286	20230922	2310	2260	2325	2240	321890	736655065	00	0.00	N	2	30
287	20230921	2280	2335	2335	2265	571644	1309515295	00	0.00	N	5	-75
288	20230920	2355	2330	2355	2285	565612	1311447010	00	0.00	N	2	10
289	20230919	2345	2400	2410	2265	1191168	2769456955	00	0.00	N	5	-50
290	20230918	2395	2510	2510	2395	1316120	3185661375	00	0.00	N	5	-110
291	20230915	2505	2580	2600	2500	1568566	3951839340	00	0.00	N	5	-70
292	20230914	2575	2580	2595	2560	286372	736745645	00	0.00	N	5	-5
293	20230913	2580	2640	2640	2560	546288	1411264825	00	0.00	N	5	-45
294	20230912	2625	2635	2670	2620	327596	864269650	00	0.00	N	5	-10
295	20230911	2635	2650	2650	2625	296600	782059975	00	0.00	N	5	-15
296	20230908	2650	2640	2700	2640	222787	593983855	00	0.00	N	2	20
297	20230907	2630	2700	2720	2630	659289	1760462530	00	0.00	N	5	-80
298	20230906	2710	2710	2730	2645	732626	1976642710	00	0.00	N	2	5
299	20230905	2705	2675	2720	2655	622441	1673798360	00	0.00	N	2	30
300	20230904	2675	2665	2690	2620	576379	1533398280	00	0.00	N	2	10
301	20230901	2665	2665	2670	2620	513739	1360525640	00	0.00	N	3	0
302	20230831	2665	2650	2665	2600	507193	1334527675	00	0.00	N	2	25
303	20230830	2640	2595	2690	2565	923766	2417966860	00	0.00	N	2	80
304	20230829	2560	2590	2620	2555	695136	1791016765	00	0.00	N	5	-30
305	20230828	2590	2595	2630	2580	512011	1328513700	00	0.00	N	2	10
306	20230825	2580	2580	2580	2535	440758	1127148915	00	0.00	N	5	-5
307	20230824	2585	2595	2610	2560	491973	1267559825	00	0.00	N	5	-10
308	20230823	2595	2585	2625	2555	367868	952064380	00	0.00	N	2	15
309	20230822	2580	2625	2645	2565	684888	1776482105	00	0.00	N	5	-50
310	20230821	2630	2660	2695	2610	605235	1599976305	00	0.00	N	5	-30
311	20230818	2660	2705	2755	2650	789558	2113284410	00	0.00	N	5	-70
312	20230817	2730	2780	2780	2665	923928	2499231000	00	0.00	N	5	-65
313	20230816	2795	2875	2895	2790	1263861	3573221740	00	0.00	N	5	-75
314	20230814	2870	2800	2970	2780	2872899	8322962850	00	0.00	N	2	95
315	20230811	2775	2810	2830	2735	1876809	5217209690	00	0.00	N	2	15
316	20230810	2760	2780	2865	2640	5212042	14268201760	00	0.00	N	2	170
317	20230809	2590	2575	2595	2530	547979	1408918260	00	0.00	N	2	20
318	20230808	2570	2590	2620	2525	1168058	3000427610	00	0.00	N	5	-35
319	20230807	2605	2585	2650	2565	695282	1811742170	00	0.00	N	3	0
320	20230804	2605	2570	2615	2535	700992	1809923750	00	0.00	N	2	35
321	20230803	2570	2570	2580	2520	816160	2083916905	00	0.00	N	2	10
322	20230802	2560	2630	2635	2555	863946	2238977930	00	0.00	N	5	-70
323	20230801	2630	2605	2645	2570	888979	2324856100	00	0.00	N	2	30
324	20230731	2600	2625	2625	2550	964537	2488562485	00	0.00	N	3	0
325	20230728	2600	2590	2615	2525	1708561	4376355420	00	0.00	N	2	15
326	20230727	2585	2585	2650	2510	3291220	8445569865	00	0.00	N	2	65
327	20230726	2520	2650	2695	2495	2837466	7238320875	00	0.00	N	5	-115
328	20230725	2635	2770	2835	2595	6338995	17023852150	00	0.00	N	5	-355
329	20230724	2990	3095	3095	2970	1328409	3965193840	00	0.00	N	5	-70
330	20230721	3060	3135	3135	3025	581422	1772650835	00	0.00	N	5	-40
331	20230720	3100	3030	3120	2990	1368713	4217831690	00	0.00	N	2	90
332	20230719	3010	3010	3065	2985	1200129	3609094460	00	0.00	N	5	-35
333	20230718	3045	3115	3125	2975	1919456	5784667880	00	0.00	N	5	-25
334	20230717	3070	3160	3165	3060	1226720	3779969995	00	0.00	N	5	-90
335	20230714	3160	3250	3270	3130	1644647	5214147895	00	0.00	N	5	-120
336	20230713	3280	3255	3295	3200	1794405	5835108135	00	0.00	N	2	30
337	20230712	3250	3205	3300	3155	1899397	6173197390	00	0.00	N	2	110
338	20230711	3140	3110	3180	3095	724133	2268681565	00	0.00	N	2	50
339	20230710	3090	3125	3200	3070	958149	2980210990	00	0.00	N	5	-5
340	20230707	3095	3120	3170	3050	1241536	3840283410	00	0.00	N	5	-75
341	20230706	3170	3165	3245	3060	1441072	4583812835	00	0.00	N	2	25
342	20230705	3145	3235	3235	3140	1144153	3642355565	00	0.00	N	5	-65
343	20230704	3210	3290	3290	3200	1213902	3922912025	00	0.00	N	5	-90
344	20230703	3300	3300	3325	3230	1113369	3639980565	00	0.00	N	2	45
345	20230630	3255	3290	3335	3200	806765	2631216330	00	0.00	N	5	-55
346	20230629	3310	3280	3360	3260	1195326	3947695110	00	0.00	N	2	60
347	20230628	3250	3295	3350	3220	1449565	4766535550	00	0.00	N	2	40
348	20230627	3210	3335	3340	3145	2510985	8032748120	00	0.00	N	5	-125
349	20230626	3335	3485	3485	3305	1676419	5634500215	00	0.00	N	5	-145
350	20230623	3480	3430	3505	3430	960570	3324484615	00	0.00	N	2	50
351	20230622	3430	3395	3485	3360	1218932	4196689555	00	0.00	N	2	10
352	20230621	3420	3555	3555	3395	1555986	5368160695	00	0.00	N	5	-135
353	20230620	3555	3545	3620	3490	2174918	7733799985	00	0.00	N	2	25
354	20230619	3530	3495	3550	3395	3641055	12735831535	00	0.00	N	2	110
355	20230616	3420	3320	3490	3310	4143613	14159847615	00	0.00	N	2	150
356	20230615	3270	3355	3365	3260	1406168	4633012995	00	0.00	N	5	-35
357	20230614	3305	3260	3370	3220	3519899	11652742515	00	0.00	N	2	55
358	20230613	3250	3030	3250	3025	4359447	13746786745	00	0.00	N	2	265
359	20230612	2985	2975	3035	2975	1080397	3239552630	00	0.00	N	2	20
360	20230609	2965	2975	3010	2940	481780	1426178090	00	0.00	N	5	-10
361	20230608	2975	2945	2980	2930	464454	1366491330	00	0.00	N	2	30
362	20230607	2945	3020	3020	2945	696701	2076674455	00	0.00	N	5	-30
363	20230605	2975	2975	2975	2935	510259	1507928160	00	0.00	N	2	35
364	20230602	2940	2940	2980	2925	526725	1551859455	00	0.00	N	2	5
365	20230601	2935	3050	3050	2935	583868	1730897385	00	0.00	N	5	-70
366	20230531	3005	2950	3005	2900	1497966	4468788655	00	0.00	N	2	70
367	20230530	2935	2960	2980	2880	879722	2562099815	00	0.00	N	5	-20
368	20230526	2955	2990	3010	2915	607700	1802240740	00	0.00	N	5	-35
369	20230525	2990	3005	3020	2975	419408	1256660025	00	0.00	N	5	-15
370	20230524	3005	3020	3035	2990	522878	1569287250	00	0.00	N	5	-35
371	20230523	3040	3085	3090	3015	533416	1626519640	00	0.00	N	5	-25
372	20230522	3065	2990	3080	2985	747047	2274808955	00	0.00	N	2	80
373	20230519	2985	3000	3035	2970	641315	1916765525	00	0.00	N	5	-15
374	20230518	3000	3040	3040	2985	605665	1819267080	00	0.00	N	2	15
375	20230517	2985	2910	2995	2910	802706	2375299925	00	0.00	N	2	45
376	20230516	2940	3050	3065	2900	1204636	3547863515	00	0.00	N	5	-45
377	20230515	2985	3005	3010	2935	906881	2690619175	00	0.00	N	5	-10
378	20230512	2995	3050	3085	2965	1387216	4150841950	00	0.00	N	5	-60
379	20230511	3055	3075	3095	3040	510306	1561711845	00	0.00	N	2	15
380	20230510	3040	3105	3115	2985	944738	2890782695	00	0.00	N	5	-10
381	20230509	3050	3135	3145	3015	908675	2790627345	00	0.00	N	5	-75
382	20230508	3125	3125	3205	3115	907608	2859049920	00	0.00	N	3	0
383	20230504	3125	3120	3160	3105	723588	2260755945	00	0.00	N	2	10
384	20230503	3115	3155	3200	3090	1155886	3617302170	00	0.00	N	5	-45
385	20230502	3160	3185	3190	3120	783850	2476243345	00	0.00	N	2	25
386	20230428	3135	3350	3355	3110	1761788	5621032305	00	0.00	N	5	-150
387	20230427	3285	3265	3340	3190	1068401	3491672090	00	0.00	N	2	90
388	20230426	3195	3180	3315	3180	1843395	5964384090	00	0.00	N	2	15
389	20230425	3180	3405	3450	3150	3601135	11741284045	00	0.00	N	5	-185
390	20230424	3365	3695	3710	3325	4739117	16445538135	00	0.00	N	5	-280
391	20230421	3645	3615	3755	3430	2995813	10841180995	00	0.00	N	5	-5
392	20230420	3650	3620	3800	3565	5531510	20471799315	00	0.00	N	2	110
393	20230419	3540	3550	3590	3480	1578334	5586062050	00	0.00	N	3	0
394	20230418	3540	3505	3550	3430	2015534	7057836800	00	0.00	N	2	80
395	20230417	3460	3340	3490	3295	1580453	5374285890	00	0.00	N	2	120
396	20230414	3340	3230	3430	3150	2351705	7769238180	00	0.00	N	2	155
397	20230413	3185	3185	3195	3070	1858952	5811792470	00	0.00	N	5	-20
398	20230412	3205	3235	3245	3130	1271826	4073315200	00	0.00	N	2	5
399	20230411	3200	3180	3235	3100	1368114	4325478415	00	0.00	N	2	20
400	20230410	3180	3240	3240	3120	1687666	5336965675	00	0.00	N	5	-55
401	20230407	3235	3270	3305	3190	1070776	3453574805	00	0.00	N	5	-25
402	20230406	3260	3340	3340	3230	1377064	4502341100	00	0.00	N	5	-90
403	20230405	3350	3360	3430	3305	1117522	3760328545	00	0.00	N	5	-65
404	20230404	3415	3460	3480	3330	1706726	5807174065	00	0.00	N	5	-85
405	20230403	3500	3600	3680	3425	1888203	6615411535	00	0.00	N	5	-85
406	20230331	3585	3605	3655	3560	1602931	5791964540	00	0.00	N	5	-10
407	20230330	3595	3585	3680	3540	1950072	7011941335	00	0.00	N	2	10
408	20230329	3585	3390	3665	3380	7588245	27169859615	00	0.00	N	2	250
409	20230328	3335	3260	3380	3255	982349	3273458010	00	0.00	N	2	75
410	20230327	3260	3275	3315	3205	895353	2926896185	00	0.00	N	5	-35
411	20230324	3295	3280	3350	3245	1076497	3552645465	00	0.00	N	2	15
412	20230323	3280	3220	3340	3155	1738168	5701162575	00	0.00	N	2	70
413	20230322	3210	3240	3350	3200	1970796	6443050015	00	0.00	N	2	5
414	20230321	3205	3130	3235	3005	1690756	5302202795	00	0.00	N	2	145
415	20230320	3060	3075	3165	3045	941043	2908018225	00	0.00	N	5	-30
416	20230317	3090	3000	3145	2945	1650074	5093199620	00	0.00	N	2	150
417	20230316	2940	2900	2975	2825	1447037	4224216850	00	0.00	N	5	-25
418	20230315	2965	3050	3110	2950	1496629	4486098920	00	0.00	N	5	-5
419	20230314	2970	3105	3110	2940	2082711	6243410470	00	0.00	N	5	-135
420	20230313	3105	3180	3235	3055	2477269	7670478285	00	0.00	N	5	-165
421	20230310	3270	3360	3380	3220	1454917	4788400740	00	0.00	N	5	-130
422	20230309	3400	3405	3435	3360	1005411	3420451565	00	0.00	N	2	5
423	20230308	3395	3390	3500	3330	1398632	4789451840	00	0.00	N	5	-30
424	20230307	3425	3490	3500	3370	1735443	5939690175	00	0.00	N	5	-70
425	20230306	3495	3300	3500	3245	3776070	12911885485	00	0.00	N	2	210
426	20230303	3285	3320	3370	3245	2173548	7180731670	00	0.00	N	2	10
427	20230302	3275	3255	3330	3160	1929276	6251864250	00	0.00	N	2	30
428	20230228	3245	3230	3285	3225	1085614	3525298160	00	0.00	N	2	20
429	20230227	3225	3145	3240	3060	1088509	3460386560	00	0.00	N	2	35
430	20230224	3190	3220	3265	3185	1158255	3728025390	00	0.00	N	5	-50
431	20230223	3240	3040	3275	3025	3405384	10896768015	00	0.00	N	2	215
432	20230222	3025	3035	3080	3000	969699	2936283990	00	0.00	N	5	-75
433	20230221	3100	3095	3140	2980	1440083	4431251095	00	0.00	N	5	-5
434	20230220	3105	3115	3165	3055	995272	3100150140	00	0.00	N	5	-10
435	20230217	3115	3140	3190	3085	830414	2604818350	00	0.00	N	5	-25
436	20230216	3140	3155	3215	3090	1948774	6150333330	00	0.00	N	2	50
437	20230215	3090	3110	3200	3035	2101440	6547108545	00	0.00	N	2	15
438	20230214	3075	3000	3130	2940	1846952	5645010555	00	0.00	N	2	120
439	20230213	2955	3040	3090	2840	2784516	8209289145	00	0.00	N	5	-80
440	20230210	3035	3040	3225	2995	3513248	10822397820	00	0.00	N	2	5
441	20230209	3030	3045	3145	3000	1698360	5217770040	00	0.00	N	5	-65
442	20230208	3095	3225	3235	3075	2575738	8034932085	00	0.00	N	5	-135
443	20230207	3230	3195	3250	3155	581669	1865946300	00	0.00	N	2	15
444	20230206	3215	3270	3280	3115	2978759	9509546885	00	0.00	N	5	-75
445	20230203	3290	3320	3340	3205	1521121	4942922015	00	0.00	N	5	-55
446	20230202	3345	3340	3370	3260	887761	2944631045	00	0.00	N	2	35
447	20230201	3310	3380	3420	3235	2760144	9199254430	00	0.00	N	5	-90
448	20230131	3400	3280	3445	3260	2989325	10097981830	00	0.00	N	2	5
449	20230130	3395	3245	3450	3235	4922372	16588940645	00	0.00	N	2	195
450	20230127	3200	3055	3210	2965	3105713	9707677690	00	0.00	N	2	150
451	20230126	3050	3095	3160	3010	1713405	5276117850	00	0.00	N	5	-45
452	20230125	3095	3210	3225	3055	2184637	6815821625	00	0.00	N	5	-60
453	20230120	3155	3005	3195	2955	3587301	11170402255	00	0.00	N	2	160
454	20230119	2995	3045	3135	2950	3005087	9149402380	00	0.00	N	5	-45
455	20230118	3040	2855	3070	2830	5133128	15287755670	00	0.00	N	2	195
456	20230117	2845	2780	2845	2725	1382626	3879261530	00	0.00	N	2	70
457	20230116	2775	2750	2800	2725	1049890	2903432530	00	0.00	N	2	45
458	20230113	2730	2720	2850	2690	2152530	5931939010	00	0.00	N	2	45
459	20230112	2685	2850	2850	2655	1595580	4332481315	00	0.00	N	5	-130
460	20230111	2815	2780	2855	2765	1132686	3177873550	00	0.00	N	2	40
461	20230110	2775	2890	2900	2685	2274721	6344357790	00	0.00	N	5	-60
462	20230109	2835	2715	2875	2655	2772478	7741807320	00	0.00	N	2	135
463	20230106	2700	2590	2700	2550	2266056	5976614960	00	0.00	N	2	100
464	20230105	2600	2600	2650	2520	1571812	4049810505	00	0.00	N	2	60
465	20230104	2540	2530	2700	2480	4204978	10966294585	00	0.00	N	3	0
466	20230103	2540	2440	2580	2330	1946841	4762671890	00	0.00	N	2	100
467	20230102	2440	2450	2520	2210	1874969	4512192590	00	0.00	N	5	-35
468	20221229	2475	2540	2560	2400	1687028	4157222035	00	0.00	N	5	-115
469	20221228	2590	2605	2650	2530	2023777	5226087495	02	0.00	N	5	-20
470	20221227	2610	2515	2695	2475	3807219	9900722880	00	0.00	N	2	135
471	20221226	2475	2400	2545	2340	2969794	7340376635	00	0.00	N	2	85
472	20221223	2390	2280	2475	2255	3816038	9085846020	00	0.00	N	2	105
473	20221222	2285	2080	2325	2080	3718148	8341682350	00	0.00	N	2	205
474	20221221	2080	2090	2105	2025	442237	909922500	00	0.00	N	5	-5
475	20221220	2085	2115	2165	2065	1006663	2128955940	00	0.00	N	5	-20
476	20221219	2105	1925	2165	1900	2269232	4677832375	00	0.00	N	2	155
477	20221216	1950	1935	1960	1900	234188	450836725	00	0.00	N	5	-10
478	20221215	1960	1940	1970	1935	236663	461160490	00	0.00	N	2	5
479	20221214	1955	1960	1975	1950	217585	426169965	00	0.00	N	5	-20
480	20221213	1975	1970	1990	1955	212779	418542420	00	0.00	N	2	10
481	20221212	1965	1985	2000	1950	285625	565756090	00	0.00	N	5	-20
482	20221209	1985	1995	1995	1910	417194	817232595	00	0.00	N	5	-10
483	20221208	1995	2015	2030	1940	335986	659506545	00	0.00	N	5	-15
484	20221207	2010	1965	2040	1900	700694	1404027560	00	0.00	N	2	45
485	20221206	1965	2000	2020	1965	285087	565617915	00	0.00	N	5	-35
486	20221205	2000	1915	2010	1910	729461	1450195945	00	0.00	N	2	85
487	20221202	1915	1930	1965	1910	312651	602558685	00	0.00	N	5	-5
488	20221201	1920	1860	1950	1855	591573	1127842995	00	0.00	N	2	75
489	20221130	1845	1845	1875	1835	211615	393658940	00	0.00	N	3	0
490	20221129	1845	1810	1905	1790	432295	799526395	00	0.00	N	2	40
491	20221128	1805	1870	1875	1805	140579	257679200	00	0.00	N	5	-65
492	20221125	1870	1835	1880	1835	175181	326283755	00	0.00	N	2	20
493	20221124	1850	1805	1850	1805	132620	242569170	00	0.00	N	2	55
494	20221123	1795	1820	1830	1790	173700	313937965	00	0.00	N	3	0
495	20221122	1795	1865	1870	1760	467053	838571325	00	0.00	N	5	-70
496	20221121	1865	1910	1945	1835	448892	842186045	00	0.00	N	5	-45
497	20221118	1910	1940	2095	1895	2176992	4321380605	00	0.00	N	5	-20
498	20221117	1930	1880	1955	1870	876803	1688217865	00	0.00	N	2	50
499	20221116	1880	1780	1885	1775	1143600	2120134120	00	0.00	N	2	90
500	20221115	1790	1785	1800	1715	538598	944626570	00	0.00	N	5	-25
501	20221114	1815	1810	1860	1800	501363	917527110	00	0.00	N	2	10
502	20221111	1805	1745	1810	1720	813994	1429328805	00	0.00	N	2	115
503	20221110	1690	1645	1715	1645	308393	520644105	00	0.00	N	2	10
504	20221109	1680	1670	1725	1660	569650	966559535	00	0.00	N	2	30
505	20221108	1650	1615	1655	1600	399573	655505060	00	0.00	N	2	45
506	20221107	1605	1585	1630	1585	300564	483950880	00	0.00	N	2	20
507	20221104	1585	1555	1605	1555	225327	356868470	00	0.00	N	2	30
508	20221103	1555	1535	1585	1525	187866	291238530	00	0.00	N	5	-15
509	20221102	1570	1580	1590	1560	180316	284396700	00	0.00	N	5	-5
510	20221101	1575	1550	1590	1535	281840	441384830	00	0.00	N	2	25
511	20221031	1550	1555	1560	1535	221257	341801875	00	0.00	N	2	5
512	20221028	1545	1545	1565	1540	114232	177142795	00	0.00	N	3	0
513	20221027	1545	1550	1570	1535	137956	214319320	00	0.00	N	3	0
514	20221026	1545	1550	1580	1545	133072	206970590	00	0.00	N	3	0
515	20221025	1545	1550	1570	1545	159939	248477265	00	0.00	N	5	-15
516	20221024	1560	1565	1590	1550	323228	506787665	00	0.00	N	3	0
517	20221021	1560	1570	1585	1540	233582	364904995	00	0.00	N	5	-10
518	20221020	1570	1625	1625	1555	171747	270405330	00	0.00	N	5	-20
519	20221019	1590	1635	1635	1590	270411	436057175	00	0.00	N	5	-20
520	20221018	1610	1605	1635	1575	287889	462374400	00	0.00	N	2	20
521	20221017	1590	1565	1615	1535	229356	364415460	00	0.00	N	2	15
522	20221014	1575	1555	1630	1530	623894	978233735	00	0.00	N	2	65
523	20221013	1510	1580	1580	1510	339867	522584600	00	0.00	N	5	-70
524	20221012	1580	1570	1600	1540	294948	463693875	00	0.00	N	2	25
525	20221011	1555	1610	1610	1550	243435	380550990	00	0.00	N	5	-60
526	20221007	1615	1605	1650	1550	326448	523982720	00	0.00	N	2	10
527	20221006	1605	1570	1605	1570	258130	411280800	00	0.00	N	2	35
528	20221005	1570	1625	1655	1545	898248	1425234335	00	0.00	N	5	-55
529	20221004	1625	1725	1745	1625	1155646	1907102985	00	0.00	N	5	-90
530	20220930	1715	1685	1750	1680	459272	783755885	00	0.00	N	5	-30
531	20220929	1745	1800	1835	1740	535489	947449080	00	0.00	N	5	-40
532	20220928	1785	1885	1895	1760	767651	1386636030	00	0.00	N	5	-95
533	20220927	1880	1810	2035	1780	1930334	3637939620	00	0.00	N	2	70
534	20220926	1810	1850	1900	1805	485770	895946825	00	0.00	N	5	-45
535	20220923	1855	1920	1920	1845	513324	959962405	00	0.00	N	5	-50
536	20220922	1905	1935	1940	1890	396416	754998200	00	0.00	N	5	-50
537	20220921	1955	1950	1975	1925	412948	807431730	00	0.00	N	2	5
538	20220920	1950	1925	1955	1910	344725	665483720	00	0.00	N	2	50
539	20220919	1900	1935	1950	1880	273358	519471920	00	0.00	N	5	-25
540	20220916	1925	1945	1945	1890	246591	470929615	00	0.00	N	5	-15
541	20220915	1940	1935	1965	1915	377452	732423965	00	0.00	N	2	5
542	20220914	1935	1845	1940	1845	400040	760603625	00	0.00	N	5	-10
543	20220913	1945	1920	1955	1895	395374	764773355	00	0.00	N	2	55
544	20220908	1890	1960	1975	1875	984020	1872955875	00	0.00	N	5	-50
545	20220907	1940	1970	1970	1905	328254	631586715	00	0.00	N	5	-25
546	20220906	1965	1970	2005	1925	481218	944157195	00	0.00	N	5	-5
547	20220905	1970	1990	2045	1940	497621	987709115	00	0.00	N	5	-75
548	20220902	2045	2075	2090	2025	341606	702570495	00	0.00	N	3	0
549	20220901	2045	2055	2135	2020	654745	1364239690	00	0.00	N	5	-20
550	20220831	2065	2005	2165	1985	875382	1802604060	00	0.00	N	2	60
551	20220830	2005	1975	2010	1970	199375	396576835	00	0.00	N	2	30
552	20220829	1975	1980	1990	1940	394388	774679435	00	0.00	N	5	-55
553	20220826	2030	2060	2085	2015	259099	532035435	00	0.00	N	5	-30
554	20220825	2060	2060	2080	2040	310992	640894330	00	0.00	N	2	20
555	20220824	2040	1965	2060	1955	644729	1299273610	00	0.00	N	2	75
556	20220823	1965	1995	1995	1940	301666	592500685	00	0.00	N	5	-35
557	20220822	2000	2020	2025	1975	318757	636451385	00	0.00	N	5	-40
558	20220819	2040	2085	2085	2030	294548	601624250	00	0.00	N	5	-45
559	20220818	2085	2070	2100	2040	266589	549409990	00	0.00	N	5	-10
560	20220817	2095	2175	2180	2095	587316	1253919795	00	0.00	N	5	-20
561	20220816	2115	2080	2130	2070	628339	1327120170	00	0.00	N	2	55
562	20220812	2060	2075	2075	2035	280120	574611420	00	0.00	N	2	15
563	20220811	2045	2030	2050	2010	289131	585166935	00	0.00	N	2	40
564	20220810	2005	2040	2040	2000	166896	335927380	00	0.00	N	5	-25
565	20220809	2030	2040	2040	1990	225677	453024255	00	0.00	N	2	10
566	20220808	2020	2045	2045	2010	157559	318320215	00	0.00	N	5	-25
567	20220805	2045	2090	2150	2045	606685	1261282935	00	0.00	N	5	-10
568	20220804	2055	2015	2055	2010	601357	1226059040	00	0.00	N	2	50
569	20220803	2005	2000	2010	1980	261039	520594455	00	0.00	N	2	20
570	20220802	1985	1990	2000	1970	191646	379953960	00	0.00	N	5	-20
571	20220801	2005	1990	2015	1970	405144	809851950	00	0.00	N	2	25
572	20220729	1980	1965	1995	1955	174716	345451475	00	0.00	N	2	20
573	20220728	1960	2000	2000	1950	476755	939838705	00	0.00	N	5	-25
574	20220727	1985	1990	2000	1970	175612	347787750	00	0.00	N	5	-5
575	20220726	1990	1985	1990	1975	170354	337851830	00	0.00	N	2	10
576	20220725	1980	1985	1990	1960	169652	335715960	00	0.00	N	3	0
577	20220722	1980	2020	2020	1975	330941	658565440	00	0.00	N	3	0
578	20220721	1980	2010	2010	1980	186527	370807265	00	0.00	N	3	0
579	20220720	1980	2005	2020	1980	321849	642871900	00	0.00	N	2	5
580	20220719	1975	1985	1990	1960	342800	677071465	00	0.00	N	5	-20
581	20220718	1995	1985	2005	1965	298142	592662320	00	0.00	N	2	20
582	20220715	1975	2045	2050	1955	468696	926881985	00	0.00	N	5	-75
583	20220714	2050	1915	2100	1890	1514690	3087301050	00	0.00	N	2	135
584	20220713	1915	1935	1975	1890	626170	1206629005	00	0.00	N	2	30
585	20220712	1885	1950	1950	1850	489663	916739140	00	0.00	N	5	-70
586	20220711	1955	2000	2010	1950	313529	616917385	00	0.00	N	5	-35
587	20220708	1990	2005	2020	1985	278823	557678400	00	0.00	N	5	-5
588	20220707	1995	1965	2000	1960	252084	499091420	00	0.00	N	2	10
589	20220706	1985	1980	2020	1940	724768	1444256250	00	0.00	N	2	45
590	20220705	1940	1915	1960	1900	331291	643680990	00	0.00	N	2	25
591	20220704	1915	1945	1960	1885	430984	825495400	00	0.00	N	5	-25
592	20220701	1940	1985	2010	1915	467963	915166050	00	0.00	N	5	-45
593	20220630	1985	2040	2040	1970	431377	857648125	00	0.00	N	5	-50
594	20220629	2035	2005	2045	1980	417717	838347780	00	0.00	N	3	0
595	20220628	2035	2045	2075	2000	546580	1109417145	00	0.00	N	5	-40
596	20220627	2075	2050	2110	1985	939400	1934589435	00	0.00	N	2	110
597	20220624	1965	1865	1990	1865	777787	1521140995	00	0.00	N	2	30
598	20220623	1935	2045	2065	1900	1152706	2263290415	00	0.00	N	5	-115
599	20220622	2050	2145	2145	2010	512477	1056356590	00	0.00	N	5	-90
600	20220621	2140	2130	2145	2030	414452	872408740	00	0.00	N	2	70
601	20220620	2070	2235	2250	2035	830730	1746002175	00	0.00	N	5	-145
602	20220617	2215	2145	2230	2105	701378	1513991245	00	0.00	N	5	-45
603	20220616	2260	2290	2340	2230	547677	1250800495	00	0.00	N	2	40
604	20220615	2220	2350	2355	2210	786051	1772311455	00	0.00	N	5	-130
605	20220614	2350	2305	2385	2255	817861	1892655285	00	0.00	N	5	-40
606	20220613	2390	2530	2530	2365	1846592	4455829095	00	0.00	N	5	-180
607	20220610	2570	2585	2585	2540	414581	1059289190	00	0.00	N	5	-25
608	20220609	2595	2600	2620	2580	512823	1330869695	00	0.00	N	5	-45
609	20220608	2640	2750	2750	2615	833246	2213152335	00	0.00	N	5	-75
610	20220607	2715	2810	2820	2690	725438	1993871125	00	0.00	N	5	-45
611	20220603	2760	2755	2765	2725	725980	1996526390	00	0.00	N	2	60
612	20220602	2700	2725	2730	2685	400320	1080335965	00	0.00	N	5	-25
613	20220531	2725	2795	2795	2695	631862	1724259460	00	0.00	N	5	-15
614	20220530	2740	2690	2765	2675	931495	2542662210	00	0.00	N	2	70
615	20220527	2670	2550	2680	2550	1458913	3847360405	00	0.00	N	2	145
616	20220526	2525	2520	2565	2505	581918	1470452825	00	0.00	N	2	10
617	20220525	2515	2600	2635	2500	1267466	3205878655	00	0.00	N	5	-85
618	20220524	2600	2600	2640	2590	464052	1212086200	00	0.00	N	2	10
619	20220523	2590	2625	2630	2560	771788	1989702950	00	0.00	N	5	-40
620	20220520	2630	2655	2670	2580	695048	1816254930	00	0.00	N	5	-25
621	20220519	2655	2625	2695	2625	707174	1873272465	00	0.00	N	5	-75
622	20220518	2730	2730	2765	2700	633642	1731158675	00	0.00	N	2	15
623	20220517	2715	2680	2730	2675	498911	1349683405	00	0.00	N	2	20
624	20220516	2695	2755	2765	2685	504962	1367365445	00	0.00	N	5	-5