32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 3 | 20230803 | 194000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230803 | 193900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230803 | 193800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230803 | 193700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230803 | 193600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230803 | 193500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230803 | 193400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230803 | 193300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230803 | 193200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230803 | 193100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230803 | 193000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230803 | 192900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230803 | 192800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230803 | 192700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230803 | 192600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230803 | 192500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230803 | 192400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230803 | 192300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230803 | 192200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230803 | 192100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230803 | 192000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230803 | 191900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230803 | 191800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230803 | 191700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230803 | 191600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230803 | 191500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230803 | 191400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230803 | 191300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230803 | 191200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230803 | 191100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 33 | 20230803 | 191000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230803 | 190900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230803 | 190800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230803 | 190700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230803 | 190600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230803 | 190500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230803 | 190400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230803 | 190300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230803 | 190200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230803 | 190100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230803 | 190000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230803 | 185900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230803 | 185800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230803 | 185700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230803 | 185600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230803 | 185500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230803 | 185400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230803 | 185300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230803 | 185200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230803 | 185100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230803 | 185000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230803 | 184900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230803 | 184800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230803 | 184700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230803 | 184600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230803 | 184500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230803 | 184400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230803 | 184300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230803 | 184200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230803 | 184100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 63 | 20230803 | 184000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230803 | 183900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230803 | 183800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230803 | 183700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230803 | 183600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230803 | 183500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230803 | 183400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230803 | 183300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230803 | 183200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230803 | 183100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230803 | 183000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230803 | 182900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230803 | 182800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230803 | 182700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230803 | 182600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230803 | 182500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230803 | 182400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230803 | 182300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230803 | 182200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230803 | 182100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230803 | 182000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230803 | 181900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230803 | 181800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230803 | 181700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230803 | 181600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230803 | 181500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230803 | 181400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230803 | 181300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230803 | 181200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230803 | 181100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 93 | 20230803 | 181000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230803 | 180900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230803 | 180800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230803 | 180700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230803 | 180600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230803 | 180500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230803 | 180400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230803 | 180300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230803 | 180200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230803 | 180100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230803 | 180000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230803 | 175900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230803 | 175800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230803 | 175700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230803 | 175600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230803 | 175500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230803 | 175400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230803 | 175300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230803 | 175200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230803 | 175100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230803 | 175000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230803 | 174900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230803 | 174800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230803 | 174700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230803 | 174600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230803 | 174500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230803 | 174400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230803 | 174300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230803 | 174200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230803 | 174100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 123 | 20230803 | 174000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230803 | 173900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230803 | 173800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230803 | 173700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230803 | 173600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230803 | 173500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230803 | 173400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230803 | 173300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230803 | 173200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230803 | 173100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230803 | 173000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230803 | 172900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230803 | 172800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230803 | 172700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230803 | 172600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230803 | 172500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230803 | 172400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230803 | 172300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230803 | 172200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230803 | 172100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230803 | 172000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230803 | 171900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230803 | 171800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230803 | 171700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230803 | 171600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230803 | 171500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230803 | 171400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230803 | 171300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230803 | 171200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230803 | 171100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 153 | 20230803 | 171000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230803 | 170900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230803 | 170800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230803 | 170700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230803 | 170600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230803 | 170500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230803 | 170400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230803 | 170300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230803 | 170200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230803 | 170100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230803 | 170000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230803 | 165900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230803 | 165800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230803 | 165700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230803 | 165600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230803 | 165500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230803 | 165400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230803 | 165300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230803 | 165200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230803 | 165100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230803 | 165000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230803 | 164900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230803 | 164800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230803 | 164700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230803 | 164600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230803 | 164500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230803 | 164400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230803 | 164300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230803 | 164200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230803 | 164100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 183 | 20230803 | 164000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230803 | 163900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230803 | 163800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230803 | 163700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230803 | 163600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230803 | 163500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230803 | 163400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230803 | 163300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230803 | 163200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230803 | 163100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230803 | 163000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230803 | 162900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230803 | 162800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230803 | 162700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230803 | 162600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230803 | 162500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230803 | 162400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230803 | 162300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230803 | 162200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230803 | 162100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230803 | 162000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230803 | 161900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230803 | 161800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230803 | 161700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230803 | 161600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230803 | 161500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230803 | 161400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230803 | 161300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230803 | 161200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230803 | 161100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 213 | 20230803 | 161000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230803 | 160900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230803 | 160800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230803 | 160700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230803 | 160600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230803 | 160500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230803 | 160400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230803 | 160300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230803 | 160200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230803 | 160100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230803 | 160000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230803 | 155900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230803 | 155800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230803 | 155700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230803 | 155600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230803 | 155500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230803 | 155400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230803 | 155300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230803 | 155200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230803 | 155100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230803 | 155000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230803 | 154900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20230803 | 154800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20230803 | 154700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20230803 | 154600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20230803 | 154500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20230803 | 154400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20230803 | 154300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20230803 | 154200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20230803 | 154100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 243 | 20230803 | 154000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20230803 | 153900 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20230803 | 153800 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20230803 | 153700 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20230803 | 153600 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20230803 | 153500 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20230803 | 153400 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20230803 | 153300 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20230803 | 153200 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20230803 | 153100 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20230803 | 153000 | 2065359080 | 2570 | 2570 | 2570 | 2570 | 8064 |
| 254 | 20230803 | 152900 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20230803 | 152800 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20230803 | 152700 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20230803 | 152600 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20230803 | 152500 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20230803 | 152400 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20230803 | 152300 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20230803 | 152200 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20230803 | 152100 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20230803 | 152000 | 2044634600 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20230803 | 151900 | 2044634600 | 2570 | 2545 | 2570 | 2545 | 6031 |
| 265 | 20230803 | 151800 | 2029240375 | 2545 | 2550 | 2550 | 2545 | 1770 |
| 266 | 20230803 | 151700 | 2024727610 | 2545 | 2550 | 2550 | 2545 | 1266 |
| 267 | 20230803 | 151600 | 2021499485 | 2550 | 2545 | 2550 | 2540 | 3638 |
| 268 | 20230803 | 151500 | 2012233595 | 2545 | 2545 | 2545 | 2540 | 22579 |
| 269 | 20230803 | 151400 | 1954818460 | 2550 | 2545 | 2550 | 2545 | 1152 |
| 270 | 20230803 | 151300 | 1951886310 | 2550 | 2560 | 2560 | 2545 | 32217 |
| 271 | 20230803 | 151200 | 1869719420 | 2560 | 2555 | 2560 | 2550 | 323 |
| 272 | 20230803 | 151100 | 1868894310 | 2560 | 2560 | 2560 | 2550 | 4321 |
| 273 | 20230803 | 151000 | 1857835415 | 2560 | 2560 | 2560 | 2550 | 545 |
| 274 | 20230803 | 150900 | 1856442965 | 2555 | 2560 | 2560 | 2555 | 698 |
| 275 | 20230803 | 150800 | 1854656865 | 2560 | 2565 | 2565 | 2560 | 278 |
| 276 | 20230803 | 150700 | 1853944335 | 2565 | 2550 | 2565 | 2550 | 1554 |
| 277 | 20230803 | 150600 | 1849958355 | 2565 | 2545 | 2565 | 2545 | 13465 |
| 278 | 20230803 | 150500 | 1815623085 | 2550 | 2545 | 2550 | 2545 | 457 |
| 279 | 20230803 | 150400 | 1814458560 | 2545 | 2550 | 2550 | 2545 | 11250 |
| 280 | 20230803 | 150300 | 1785819835 | 2545 | 2550 | 2550 | 2545 | 1263 |
| 281 | 20230803 | 150200 | 1782602315 | 2545 | 2555 | 2560 | 2545 | 30240 |
| 282 | 20230803 | 150100 | 1705487130 | 2555 | 2555 | 2560 | 2550 | 2834 |
| 283 | 20230803 | 150000 | 1698246265 | 2555 | 2555 | 2560 | 2550 | 8038 |
| 284 | 20230803 | 145900 | 1677706495 | 2560 | 2560 | 2560 | 2550 | 3094 |
| 285 | 20230803 | 145800 | 1669800755 | 2560 | 2560 | 2560 | 2555 | 10092 |
| 286 | 20230803 | 145700 | 1644011400 | 2560 | 2555 | 2560 | 2550 | 7958 |
| 287 | 20230803 | 145600 | 1623678175 | 2560 | 2565 | 2565 | 2555 | 27972 |
| 288 | 20230803 | 145500 | 1552034625 | 2565 | 2565 | 2570 | 2565 | 4007 |
| 289 | 20230803 | 145400 | 1541743510 | 2565 | 2565 | 2570 | 2565 | 556 |
| 290 | 20230803 | 145300 | 1540317215 | 2570 | 2565 | 2570 | 2565 | 2184 |
| 291 | 20230803 | 145200 | 1534713965 | 2570 | 2565 | 2570 | 2560 | 3392 |
| 292 | 20230803 | 145100 | 1526016750 | 2565 | 2565 | 2565 | 2560 | 1431 |
| 293 | 20230803 | 145000 | 1522352010 | 2565 | 2565 | 2565 | 2560 | 659 |
| 294 | 20230803 | 144900 | 1520664280 | 2565 | 2560 | 2565 | 2560 | 1031 |
| 295 | 20230803 | 144800 | 1518024915 | 2560 | 2565 | 2565 | 2560 | 811 |
| 296 | 20230803 | 144700 | 1515947460 | 2565 | 2560 | 2565 | 2560 | 1098 |
| 297 | 20230803 | 144600 | 1513136075 | 2565 | 2560 | 2565 | 2560 | 1678 |
| 298 | 20230803 | 144500 | 1508834650 | 2560 | 2560 | 2565 | 2560 | 1073 |
| 299 | 20230803 | 144400 | 1506087755 | 2560 | 2560 | 2565 | 2560 | 716 |
| 300 | 20230803 | 144300 | 1504253975 | 2565 | 2560 | 2565 | 2560 | 1261 |
| 301 | 20230803 | 144200 | 1501025470 | 2565 | 2565 | 2565 | 2560 | 1179 |
| 302 | 20230803 | 144100 | 1498004055 | 2565 | 2560 | 2565 | 2560 | 1612 |
| 303 | 20230803 | 144000 | 1493874870 | 2565 | 2565 | 2565 | 2560 | 1540 |
| 304 | 20230803 | 143900 | 1489927445 | 2560 | 2560 | 2565 | 2560 | 1169 |
| 305 | 20230803 | 143800 | 1486934080 | 2565 | 2565 | 2565 | 2560 | 952 |
| 306 | 20230803 | 143700 | 1484496450 | 2565 | 2560 | 2565 | 2560 | 1150 |
| 307 | 20230803 | 143600 | 1481551830 | 2565 | 2565 | 2565 | 2560 | 979 |
| 308 | 20230803 | 143500 | 1479043505 | 2560 | 2560 | 2565 | 2560 | 1177 |
| 309 | 20230803 | 143400 | 1476029585 | 2560 | 2560 | 2565 | 2555 | 1915 |
| 310 | 20230803 | 143300 | 1471129945 | 2560 | 2555 | 2560 | 2555 | 1340 |
| 311 | 20230803 | 143200 | 1467704725 | 2560 | 2565 | 2565 | 2555 | 1581 |
| 312 | 20230803 | 143100 | 1463656690 | 2565 | 2560 | 2565 | 2560 | 1015 |
| 313 | 20230803 | 143000 | 1461058275 | 2565 | 2565 | 2565 | 2560 | 585 |
| 314 | 20230803 | 142900 | 1459560025 | 2565 | 2560 | 2565 | 2560 | 1132 |
| 315 | 20230803 | 142800 | 1456662085 | 2565 | 2560 | 2565 | 2560 | 465 |
| 316 | 20230803 | 142700 | 1455471680 | 2565 | 2560 | 2565 | 2555 | 2426 |
| 317 | 20230803 | 142600 | 1449263680 | 2560 | 2560 | 2560 | 2550 | 621 |
| 318 | 20230803 | 142500 | 1447676515 | 2555 | 2555 | 2560 | 2550 | 4772 |
| 319 | 20230803 | 142400 | 1435470240 | 2555 | 2555 | 2555 | 2550 | 273 |
| 320 | 20230803 | 142300 | 1434772835 | 2560 | 2555 | 2560 | 2550 | 1051 |
| 321 | 20230803 | 142200 | 1432087745 | 2560 | 2555 | 2560 | 2550 | 3339 |
| 322 | 20230803 | 142100 | 1423549505 | 2555 | 2550 | 2560 | 2550 | 850 |
| 323 | 20230803 | 142000 | 1421379595 | 2555 | 2555 | 2555 | 2550 | 695 |
| 324 | 20230803 | 141900 | 1419606320 | 2555 | 2550 | 2555 | 2550 | 1056 |
| 325 | 20230803 | 141800 | 1416912790 | 2550 | 2555 | 2555 | 2550 | 1265 |
| 326 | 20230803 | 141700 | 1413686750 | 2555 | 2550 | 2555 | 2550 | 1009 |
| 327 | 20230803 | 141600 | 1411113320 | 2555 | 2555 | 2560 | 2555 | 544 |
| 328 | 20230803 | 141500 | 1409723155 | 2550 | 2555 | 2560 | 2545 | 12820 |
| 329 | 20230803 | 141400 | 1377029290 | 2560 | 2560 | 2560 | 2555 | 693 |
| 330 | 20230803 | 141300 | 1375257485 | 2560 | 2560 | 2565 | 2555 | 1433 |
| 331 | 20230803 | 141200 | 1371591265 | 2565 | 2565 | 2565 | 2560 | 140 |
| 332 | 20230803 | 141100 | 1371232215 | 2565 | 2565 | 2565 | 2565 | 0 |
| 333 | 20230803 | 141000 | 1371232215 | 2565 | 2560 | 2565 | 2560 | 932 |
| 334 | 20230803 | 140900 | 1368845585 | 2560 | 2565 | 2565 | 2560 | 229 |
| 335 | 20230803 | 140800 | 1368258515 | 2565 | 2565 | 2565 | 2565 | 78 |
| 336 | 20230803 | 140700 | 1368058445 | 2565 | 2565 | 2565 | 2565 | 138 |
| 337 | 20230803 | 140600 | 1367704475 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20230803 | 140500 | 1367704475 | 2555 | 2565 | 2570 | 2555 | 7434 |
| 339 | 20230803 | 140400 | 1348671730 | 2565 | 2570 | 2570 | 2565 | 85 |
| 340 | 20230803 | 140300 | 1348453695 | 2570 | 2570 | 2570 | 2560 | 2132 |
| 341 | 20230803 | 140200 | 1342989570 | 2565 | 2570 | 2570 | 2565 | 502 |
| 342 | 20230803 | 140100 | 1341700470 | 2570 | 2570 | 2570 | 2570 | 82 |
| 343 | 20230803 | 140000 | 1341489730 | 2570 | 2570 | 2570 | 2570 | 57 |
| 344 | 20230803 | 135900 | 1341343240 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20230803 | 135800 | 1341343240 | 2565 | 2565 | 2565 | 2565 | 154 |
| 346 | 20230803 | 135700 | 1340948230 | 2565 | 2565 | 2565 | 2565 | 112 |
| 347 | 20230803 | 135600 | 1340660950 | 2565 | 2565 | 2565 | 2560 | 335 |
| 348 | 20230803 | 135500 | 1339802175 | 2565 | 2570 | 2570 | 2565 | 299 |
| 349 | 20230803 | 135400 | 1339035235 | 2570 | 2565 | 2570 | 2565 | 219 |
| 350 | 20230803 | 135300 | 1338472835 | 2565 | 2565 | 2565 | 2565 | 477 |
| 351 | 20230803 | 135200 | 1337249330 | 2565 | 2565 | 2565 | 2560 | 302 |
| 352 | 20230803 | 135100 | 1336474765 | 2565 | 2565 | 2570 | 2560 | 189 |
| 353 | 20230803 | 135000 | 1335989695 | 2570 | 2570 | 2570 | 2570 | 3 |
| 354 | 20230803 | 134900 | 1335981985 | 2570 | 2565 | 2570 | 2565 | 4708 |
| 355 | 20230803 | 134800 | 1323905710 | 2565 | 2565 | 2565 | 2565 | 44 |
| 356 | 20230803 | 134700 | 1323792850 | 2565 | 2565 | 2565 | 2565 | 130 |
| 357 | 20230803 | 134600 | 1323459400 | 2560 | 2560 | 2560 | 2560 | 956 |
| 358 | 20230803 | 134500 | 1321012040 | 2565 | 2565 | 2565 | 2565 | 331 |
| 359 | 20230803 | 134400 | 1320163025 | 2565 | 2565 | 2565 | 2565 | 72 |
| 360 | 20230803 | 134300 | 1319978345 | 2565 | 2565 | 2565 | 2565 | 116 |
| 361 | 20230803 | 134200 | 1319680805 | 2565 | 2565 | 2565 | 2565 | 200 |
| 362 | 20230803 | 134100 | 1319167805 | 2565 | 2565 | 2565 | 2565 | 40 |
| 363 | 20230803 | 134000 | 1319065205 | 2565 | 2565 | 2565 | 2565 | 630 |
| 364 | 20230803 | 133900 | 1317449255 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20230803 | 133800 | 1317449255 | 2565 | 2565 | 2565 | 2565 | 376 |
| 366 | 20230803 | 133700 | 1316484815 | 2565 | 2565 | 2565 | 2560 | 611 |
| 367 | 20230803 | 133600 | 1314920340 | 2565 | 2565 | 2565 | 2560 | 1283 |
| 368 | 20230803 | 133500 | 1311635465 | 2565 | 2565 | 2565 | 2565 | 324 |
| 369 | 20230803 | 133400 | 1310804405 | 2565 | 2565 | 2565 | 2565 | 86 |
| 370 | 20230803 | 133300 | 1310583815 | 2565 | 2565 | 2565 | 2565 | 2219 |
| 371 | 20230803 | 133200 | 1304892080 | 2565 | 2565 | 2565 | 2565 | 2 |
| 372 | 20230803 | 133100 | 1304886950 | 2560 | 2565 | 2565 | 2560 | 308 |
| 373 | 20230803 | 133000 | 1304097805 | 2565 | 2565 | 2565 | 2565 | 5 |
| 374 | 20230803 | 132900 | 1304084980 | 2565 | 2565 | 2565 | 2565 | 20 |
| 375 | 20230803 | 132800 | 1304033680 | 2565 | 2565 | 2565 | 2565 | 137 |
| 376 | 20230803 | 132700 | 1303682275 | 2565 | 2565 | 2565 | 2565 | 2 |
| 377 | 20230803 | 132600 | 1303677145 | 2565 | 2565 | 2565 | 2565 | 100 |
| 378 | 20230803 | 132500 | 1303420645 | 2565 | 2570 | 2570 | 2565 | 284 |
| 379 | 20230803 | 132400 | 1302692160 | 2560 | 2560 | 2560 | 2560 | 2240 |
| 380 | 20230803 | 132300 | 1296957760 | 2570 | 2570 | 2570 | 2570 | 112 |
| 381 | 20230803 | 132200 | 1296669920 | 2570 | 2570 | 2570 | 2570 | 2 |
| 382 | 20230803 | 132100 | 1296664780 | 2570 | 2570 | 2570 | 2570 | 56 |
| 383 | 20230803 | 132000 | 1296520860 | 2570 | 2570 | 2570 | 2570 | 2 |
| 384 | 20230803 | 131900 | 1296515720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 385 | 20230803 | 131800 | 1296515720 | 2570 | 2570 | 2570 | 2570 | 9 |
| 386 | 20230803 | 131700 | 1296492590 | 2570 | 2570 | 2570 | 2570 | 1 |
| 387 | 20230803 | 131600 | 1296490020 | 2560 | 2575 | 2575 | 2560 | 2257 |
| 388 | 20230803 | 131500 | 1290704955 | 2575 | 2560 | 2575 | 2560 | 436 |
| 389 | 20230803 | 131400 | 1289588605 | 2565 | 2565 | 2565 | 2565 | 501 |
| 390 | 20230803 | 131300 | 1288303540 | 2565 | 2565 | 2565 | 2565 | 6 |
| 391 | 20230803 | 131200 | 1288288150 | 2575 | 2570 | 2575 | 2570 | 550 |
| 392 | 20230803 | 131100 | 1286874640 | 2565 | 2565 | 2565 | 2565 | 1543 |
| 393 | 20230803 | 131000 | 1282916845 | 2565 | 2565 | 2565 | 2565 | 239 |
| 394 | 20230803 | 130900 | 1282303810 | 2565 | 2565 | 2565 | 2565 | 1 |
| 395 | 20230803 | 130800 | 1282301245 | 2565 | 2570 | 2570 | 2565 | 683 |
| 396 | 20230803 | 130700 | 1280549335 | 2565 | 2560 | 2565 | 2560 | 3812 |
| 397 | 20230803 | 130600 | 1270775610 | 2565 | 2560 | 2565 | 2560 | 1560 |
| 398 | 20230803 | 130500 | 1266781995 | 2565 | 2565 | 2570 | 2560 | 1103 |
| 399 | 20230803 | 130400 | 1263957710 | 2565 | 2565 | 2570 | 2565 | 445 |
| 400 | 20230803 | 130300 | 1262816280 | 2570 | 2565 | 2570 | 2565 | 69 |
| 401 | 20230803 | 130200 | 1262639285 | 2565 | 2570 | 2570 | 2565 | 68 |
| 402 | 20230803 | 130100 | 1262464825 | 2570 | 2565 | 2570 | 2565 | 978 |
| 403 | 20230803 | 130000 | 1259951405 | 2560 | 2560 | 2560 | 2560 | 32 |
| 404 | 20230803 | 125900 | 1259869485 | 2570 | 2570 | 2570 | 2560 | 441 |
| 405 | 20230803 | 125800 | 1258736205 | 2575 | 2570 | 2575 | 2570 | 4780 |
| 406 | 20230803 | 125700 | 1246451600 | 2570 | 2565 | 2570 | 2565 | 208 |
| 407 | 20230803 | 125600 | 1245917910 | 2565 | 2570 | 2570 | 2565 | 493 |
| 408 | 20230803 | 125500 | 1244651995 | 2570 | 2565 | 2570 | 2565 | 2240 |
| 409 | 20230803 | 125400 | 1238901395 | 2570 | 2565 | 2570 | 2565 | 1026 |
| 410 | 20230803 | 125300 | 1236269700 | 2565 | 2570 | 2570 | 2565 | 320 |
| 411 | 20230803 | 125200 | 1235448300 | 2570 | 2570 | 2570 | 2570 | 216 |
| 412 | 20230803 | 125100 | 1234893180 | 2565 | 2570 | 2570 | 2565 | 237 |
| 413 | 20230803 | 125000 | 1234285260 | 2565 | 2565 | 2570 | 2565 | 3022 |
| 414 | 20230803 | 124900 | 1226533820 | 2565 | 2565 | 2565 | 2565 | 525 |
| 415 | 20230803 | 124800 | 1225187195 | 2565 | 2570 | 2570 | 2565 | 504 |
| 416 | 20230803 | 124700 | 1223894415 | 2570 | 2565 | 2570 | 2565 | 81 |
| 417 | 20230803 | 124600 | 1223686645 | 2555 | 2565 | 2565 | 2555 | 100 |
| 418 | 20230803 | 124500 | 1223430485 | 2565 | 2565 | 2565 | 2565 | 38 |
| 419 | 20230803 | 124400 | 1223333015 | 2565 | 2565 | 2565 | 2565 | 215 |
| 420 | 20230803 | 124300 | 1222781540 | 2565 | 2565 | 2565 | 2565 | 1038 |
| 421 | 20230803 | 124200 | 1220119070 | 2565 | 2565 | 2565 | 2565 | 559 |
| 422 | 20230803 | 124100 | 1218685235 | 2565 | 2565 | 2565 | 2565 | 3 |
| 423 | 20230803 | 124000 | 1218677540 | 2575 | 2575 | 2575 | 2575 | 0 |
| 424 | 20230803 | 123900 | 1218677540 | 2575 | 2575 | 2575 | 2555 | 42 |
| 425 | 20230803 | 123800 | 1218569910 | 2575 | 2575 | 2575 | 2555 | 260 |
| 426 | 20230803 | 123700 | 1217905510 | 2575 | 2575 | 2575 | 2575 | 0 |
| 427 | 20230803 | 123600 | 1217905510 | 2575 | 2560 | 2580 | 2555 | 9858 |
| 428 | 20230803 | 123500 | 1192590290 | 2550 | 2550 | 2555 | 2550 | 3736 |
| 429 | 20230803 | 123400 | 1183059495 | 2550 | 2560 | 2560 | 2550 | 2281 |
| 430 | 20230803 | 123300 | 1177228120 | 2560 | 2565 | 2565 | 2560 | 93 |
| 431 | 20230803 | 123200 | 1176989590 | 2565 | 2565 | 2565 | 2565 | 0 |
| 432 | 20230803 | 123100 | 1176989590 | 2565 | 2555 | 2565 | 2550 | 4317 |
| 433 | 20230803 | 123000 | 1165979925 | 2555 | 2555 | 2555 | 2555 | 1288 |
| 434 | 20230803 | 122900 | 1162689085 | 2555 | 2560 | 2560 | 2555 | 5000 |
| 435 | 20230803 | 122800 | 1149913960 | 2565 | 2570 | 2570 | 2560 | 9015 |
| 436 | 20230803 | 122700 | 1126773690 | 2570 | 2570 | 2570 | 2570 | 1200 |
| 437 | 20230803 | 122600 | 1123689690 | 2570 | 2570 | 2570 | 2570 | 5897 |
| 438 | 20230803 | 122500 | 1108534400 | 2575 | 2575 | 2575 | 2575 | 250 |
| 439 | 20230803 | 122400 | 1107890650 | 2575 | 2575 | 2575 | 2575 | 202 |
| 440 | 20230803 | 122300 | 1107370500 | 2575 | 2580 | 2580 | 2575 | 461 |
| 441 | 20230803 | 122200 | 1106182675 | 2580 | 2575 | 2580 | 2575 | 7516 |
| 442 | 20230803 | 122100 | 1086828920 | 2575 | 2580 | 2580 | 2575 | 13 |
| 443 | 20230803 | 122000 | 1086795390 | 2575 | 2575 | 2575 | 2575 | 7319 |
| 444 | 20230803 | 121900 | 1067948965 | 2570 | 2575 | 2575 | 2570 | 201 |
| 445 | 20230803 | 121800 | 1067432095 | 2575 | 2575 | 2575 | 2570 | 62 |
| 446 | 20230803 | 121700 | 1067272695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 447 | 20230803 | 121600 | 1067272695 | 2575 | 2575 | 2575 | 2570 | 1676 |
| 448 | 20230803 | 121500 | 1062965345 | 2575 | 2570 | 2575 | 2570 | 2756 |
| 449 | 20230803 | 121400 | 1055876325 | 2570 | 2565 | 2570 | 2565 | 4457 |
| 450 | 20230803 | 121300 | 1044422095 | 2565 | 2570 | 2570 | 2565 | 885 |
| 451 | 20230803 | 121200 | 1042149570 | 2570 | 2570 | 2570 | 2570 | 0 |
| 452 | 20230803 | 121100 | 1042149570 | 2570 | 2565 | 2570 | 2565 | 10 |
| 453 | 20230803 | 121000 | 1042123910 | 2565 | 2565 | 2565 | 2565 | 700 |
| 454 | 20230803 | 120900 | 1040328410 | 2565 | 2565 | 2565 | 2565 | 5 |
| 455 | 20230803 | 120800 | 1040315585 | 2565 | 2565 | 2565 | 2565 | 9 |
| 456 | 20230803 | 120700 | 1040292500 | 2565 | 2565 | 2565 | 2565 | 0 |
| 457 | 20230803 | 120600 | 1040292500 | 2565 | 2565 | 2565 | 2565 | 133 |
| 458 | 20230803 | 120500 | 1039951355 | 2565 | 2565 | 2565 | 2565 | 4668 |
| 459 | 20230803 | 120400 | 1027977935 | 2565 | 2565 | 2565 | 2565 | 83 |
| 460 | 20230803 | 120300 | 1027765040 | 2565 | 2565 | 2565 | 2565 | 303 |
| 461 | 20230803 | 120200 | 1026987845 | 2565 | 2560 | 2565 | 2560 | 345 |
| 462 | 20230803 | 120100 | 1026104145 | 2560 | 2560 | 2560 | 2560 | 1385 |
| 463 | 20230803 | 120000 | 1022558545 | 2565 | 2565 | 2565 | 2565 | 16 |
| 464 | 20230803 | 115900 | 1022517505 | 2565 | 2555 | 2565 | 2555 | 906 |
| 465 | 20230803 | 115800 | 1020200890 | 2560 | 2560 | 2560 | 2560 | 5 |
| 466 | 20230803 | 115700 | 1020188090 | 2560 | 2560 | 2560 | 2560 | 510 |
| 467 | 20230803 | 115600 | 1018882490 | 2560 | 2560 | 2560 | 2560 | 50 |
| 468 | 20230803 | 115500 | 1018754490 | 2560 | 2560 | 2560 | 2560 | 10 |
| 469 | 20230803 | 115400 | 1018728890 | 2560 | 2560 | 2560 | 2560 | 5 |
| 470 | 20230803 | 115300 | 1018716090 | 2555 | 2555 | 2555 | 2555 | 1 |
| 471 | 20230803 | 115200 | 1018713535 | 2555 | 2555 | 2555 | 2555 | 0 |
| 472 | 20230803 | 115100 | 1018713535 | 2555 | 2560 | 2560 | 2555 | 202 |
| 473 | 20230803 | 115000 | 1018196420 | 2555 | 2560 | 2560 | 2555 | 402 |
| 474 | 20230803 | 114900 | 1017167350 | 2560 | 2560 | 2560 | 2560 | 103 |
| 475 | 20230803 | 114800 | 1016903670 | 2555 | 2555 | 2555 | 2555 | 3 |
| 476 | 20230803 | 114700 | 1016896005 | 2555 | 2555 | 2555 | 2555 | 447 |
| 477 | 20230803 | 114600 | 1015753920 | 2555 | 2555 | 2555 | 2555 | 913 |
| 478 | 20230803 | 114500 | 1013421205 | 2550 | 2550 | 2550 | 2550 | 1610 |
| 479 | 20230803 | 114400 | 1009315705 | 2550 | 2545 | 2550 | 2545 | 803 |
| 480 | 20230803 | 114300 | 1007270555 | 2550 | 2550 | 2550 | 2550 | 233 |
| 481 | 20230803 | 114200 | 1006676405 | 2550 | 2550 | 2550 | 2550 | 470 |
| 482 | 20230803 | 114100 | 1005477905 | 2550 | 2550 | 2550 | 2550 | 310 |
| 483 | 20230803 | 114000 | 1004687405 | 2545 | 2550 | 2550 | 2545 | 311 |
| 484 | 20230803 | 113900 | 1003895355 | 2550 | 2550 | 2550 | 2550 | 556 |
| 485 | 20230803 | 113800 | 1002477555 | 2550 | 2545 | 2550 | 2545 | 552 |
| 486 | 20230803 | 113700 | 1001072705 | 2550 | 2550 | 2550 | 2550 | 730 |
| 487 | 20230803 | 113600 | 999211205 | 2550 | 2550 | 2550 | 2550 | 1104 |
| 488 | 20230803 | 113500 | 996396005 | 2550 | 2550 | 2550 | 2550 | 5355 |
| 489 | 20230803 | 113400 | 982740755 | 2550 | 2550 | 2550 | 2550 | 545 |
| 490 | 20230803 | 113300 | 981351005 | 2555 | 2555 | 2555 | 2555 | 415 |
| 491 | 20230803 | 113200 | 980290680 | 2555 | 2555 | 2555 | 2550 | 562 |
| 492 | 20230803 | 113100 | 978857290 | 2555 | 2555 | 2555 | 2555 | 7129 |
| 493 | 20230803 | 113000 | 960642695 | 2555 | 2560 | 2560 | 2555 | 634 |
| 494 | 20230803 | 112900 | 959019660 | 2560 | 2555 | 2560 | 2555 | 630 |
| 495 | 20230803 | 112800 | 957409860 | 2550 | 2550 | 2550 | 2550 | 50 |
| 496 | 20230803 | 112700 | 957282360 | 2545 | 2545 | 2545 | 2545 | 848 |
| 497 | 20230803 | 112600 | 955124200 | 2540 | 2550 | 2550 | 2540 | 8422 |
| 498 | 20230803 | 112500 | 933690970 | 2550 | 2550 | 2550 | 2550 | 2531 |
| 499 | 20230803 | 112400 | 927236920 | 2550 | 2555 | 2555 | 2550 | 2978 |
| 500 | 20230803 | 112300 | 919641255 | 2555 | 2555 | 2555 | 2555 | 150 |
| 501 | 20230803 | 112200 | 919258005 | 2550 | 2550 | 2550 | 2550 | 2 |
| 502 | 20230803 | 112100 | 919252905 | 2550 | 2550 | 2550 | 2550 | 219 |
| 503 | 20230803 | 112000 | 918694455 | 2545 | 2545 | 2545 | 2545 | 612 |
| 504 | 20230803 | 111900 | 917136915 | 2545 | 2545 | 2545 | 2545 | 10 |
| 505 | 20230803 | 111800 | 917111465 | 2545 | 2550 | 2550 | 2545 | 10 |
| 506 | 20230803 | 111700 | 917086005 | 2550 | 2550 | 2550 | 2550 | 1 |
| 507 | 20230803 | 111600 | 917083455 | 2545 | 2545 | 2545 | 2545 | 203 |
| 508 | 20230803 | 111500 | 916566820 | 2540 | 2545 | 2545 | 2540 | 10804 |
| 509 | 20230803 | 111400 | 889073640 | 2545 | 2545 | 2550 | 2545 | 2244 |
| 510 | 20230803 | 111300 | 883361160 | 2545 | 2545 | 2545 | 2545 | 2101 |
| 511 | 20230803 | 111200 | 878014115 | 2550 | 2555 | 2555 | 2550 | 775 |
| 512 | 20230803 | 111100 | 876037100 | 2555 | 2555 | 2555 | 2555 | 19 |
| 513 | 20230803 | 111000 | 875988555 | 2555 | 2555 | 2555 | 2555 | 237 |
| 514 | 20230803 | 110900 | 875383020 | 2560 | 2555 | 2560 | 2555 | 215 |
| 515 | 20230803 | 110800 | 874833595 | 2555 | 2545 | 2555 | 2545 | 1694 |
| 516 | 20230803 | 110700 | 870514340 | 2550 | 2550 | 2550 | 2550 | 115 |
| 517 | 20230803 | 110600 | 870221090 | 2550 | 2550 | 2550 | 2550 | 50 |
| 518 | 20230803 | 110500 | 870093590 | 2545 | 2545 | 2545 | 2545 | 50 |
| 519 | 20230803 | 110400 | 869966340 | 2545 | 2545 | 2545 | 2545 | 0 |
| 520 | 20230803 | 110300 | 869966340 | 2545 | 2545 | 2545 | 2545 | 100 |
| 521 | 20230803 | 110200 | 869711840 | 2545 | 2545 | 2545 | 2545 | 3202 |
| 522 | 20230803 | 110100 | 861562750 | 2545 | 2545 | 2545 | 2545 | 551 |
| 523 | 20230803 | 110000 | 860160455 | 2545 | 2545 | 2545 | 2545 | 1015 |
| 524 | 20230803 | 105900 | 857577280 | 2545 | 2550 | 2550 | 2545 | 4610 |
| 525 | 20230803 | 105800 | 845844825 | 2550 | 2550 | 2555 | 2545 | 7524 |
| 526 | 20230803 | 105700 | 826670460 | 2555 | 2555 | 2555 | 2555 | 231 |
| 527 | 20230803 | 105600 | 826080255 | 2555 | 2560 | 2560 | 2555 | 2074 |
| 528 | 20230803 | 105500 | 820779160 | 2560 | 2560 | 2560 | 2560 | 7 |
| 529 | 20230803 | 105400 | 820761240 | 2560 | 2550 | 2560 | 2550 | 1337 |
| 530 | 20230803 | 105300 | 817351350 | 2550 | 2550 | 2550 | 2550 | 793 |
| 531 | 20230803 | 105200 | 815329200 | 2555 | 2555 | 2555 | 2555 | 2129 |
| 532 | 20230803 | 105100 | 809889605 | 2555 | 2555 | 2555 | 2555 | 372 |
| 533 | 20230803 | 105000 | 808939145 | 2555 | 2550 | 2555 | 2550 | 4195 |
| 534 | 20230803 | 104900 | 798241890 | 2555 | 2555 | 2555 | 2555 | 105 |
| 535 | 20230803 | 104800 | 797973615 | 2555 | 2555 | 2555 | 2555 | 1192 |
| 536 | 20230803 | 104700 | 794928055 | 2555 | 2555 | 2555 | 2555 | 294 |
| 537 | 20230803 | 104600 | 794176885 | 2555 | 2550 | 2555 | 2550 | 320 |
| 538 | 20230803 | 104500 | 793360785 | 2560 | 2560 | 2560 | 2560 | 12 |
| 539 | 20230803 | 104400 | 793330065 | 2560 | 2560 | 2560 | 2550 | 298 |
| 540 | 20230803 | 104300 | 792568670 | 2560 | 2555 | 2560 | 2555 | 141 |
| 541 | 20230803 | 104200 | 792207910 | 2555 | 2555 | 2555 | 2550 | 3001 |
| 542 | 20230803 | 104100 | 784549445 | 2555 | 2555 | 2555 | 2555 | 0 |
| 543 | 20230803 | 104000 | 784549445 | 2555 | 2560 | 2560 | 2555 | 3688 |
| 544 | 20230803 | 103900 | 775113165 | 2560 | 2555 | 2560 | 2555 | 478 |
| 545 | 20230803 | 103800 | 773889550 | 2555 | 2555 | 2555 | 2555 | 5000 |
| 546 | 20230803 | 103700 | 761114550 | 2560 | 2555 | 2560 | 2555 | 3586 |
| 547 | 20230803 | 103600 | 751949395 | 2555 | 2560 | 2560 | 2550 | 6273 |
| 548 | 20230803 | 103500 | 735904160 | 2560 | 2560 | 2560 | 2550 | 6795 |
| 549 | 20230803 | 103400 | 718525780 | 2560 | 2565 | 2565 | 2560 | 27 |
| 550 | 20230803 | 103300 | 718456530 | 2565 | 2565 | 2565 | 2565 | 0 |
| 551 | 20230803 | 103200 | 718456530 | 2565 | 2555 | 2565 | 2555 | 1519 |
| 552 | 20230803 | 103100 | 714563035 | 2555 | 2555 | 2555 | 2555 | 1147 |
| 553 | 20230803 | 103000 | 711632450 | 2560 | 2560 | 2560 | 2560 | 5035 |
| 554 | 20230803 | 102900 | 698742850 | 2565 | 2565 | 2565 | 2560 | 1019 |
| 555 | 20230803 | 102800 | 696132700 | 2560 | 2560 | 2565 | 2560 | 1418 |
| 556 | 20230803 | 102700 | 692502530 | 2565 | 2565 | 2565 | 2560 | 1990 |
| 557 | 20230803 | 102600 | 687404395 | 2565 | 2565 | 2570 | 2565 | 2667 |
| 558 | 20230803 | 102500 | 680563210 | 2565 | 2565 | 2565 | 2565 | 521 |
| 559 | 20230803 | 102400 | 679226845 | 2570 | 2565 | 2570 | 2565 | 620 |
| 560 | 20230803 | 102300 | 677636455 | 2565 | 2565 | 2575 | 2565 | 1692 |
| 561 | 20230803 | 102200 | 673288875 | 2570 | 2565 | 2570 | 2565 | 2978 |
| 562 | 20230803 | 102100 | 665640415 | 2570 | 2570 | 2570 | 2570 | 18 |
| 563 | 20230803 | 102000 | 665594155 | 2565 | 2565 | 2565 | 2565 | 357 |
| 564 | 20230803 | 101900 | 664678450 | 2565 | 2565 | 2565 | 2560 | 95 |
| 565 | 20230803 | 101800 | 664435130 | 2565 | 2565 | 2565 | 2560 | 1038 |
| 566 | 20230803 | 101700 | 661772665 | 2560 | 2560 | 2565 | 2555 | 8531 |
| 567 | 20230803 | 101600 | 639943450 | 2560 | 2555 | 2560 | 2555 | 1446 |
| 568 | 20230803 | 101500 | 636248790 | 2555 | 2550 | 2555 | 2550 | 131 |
| 569 | 20230803 | 101400 | 635914110 | 2550 | 2555 | 2555 | 2550 | 21 |
| 570 | 20230803 | 101300 | 635860470 | 2555 | 2550 | 2555 | 2550 | 1123 |
| 571 | 20230803 | 101200 | 632996795 | 2545 | 2550 | 2550 | 2545 | 410 |
| 572 | 20230803 | 101100 | 631952330 | 2550 | 2545 | 2550 | 2545 | 470 |
| 573 | 20230803 | 101000 | 630755855 | 2550 | 2550 | 2550 | 2540 | 3133 |
| 574 | 20230803 | 100900 | 622786225 | 2550 | 2545 | 2550 | 2545 | 699 |
| 575 | 20230803 | 100800 | 621007150 | 2545 | 2545 | 2550 | 2545 | 645 |
| 576 | 20230803 | 100700 | 619364355 | 2550 | 2550 | 2550 | 2540 | 754 |
| 577 | 20230803 | 100600 | 617448165 | 2555 | 2535 | 2555 | 2535 | 2534 |
| 578 | 20230803 | 100500 | 611024440 | 2535 | 2560 | 2560 | 2535 | 42433 |
| 579 | 20230803 | 100400 | 503106755 | 2565 | 2565 | 2565 | 2560 | 362 |
| 580 | 20230803 | 100300 | 502178230 | 2565 | 2565 | 2565 | 2560 | 258 |
| 581 | 20230803 | 100200 | 501516660 | 2565 | 2570 | 2575 | 2565 | 5456 |
| 582 | 20230803 | 100100 | 487503220 | 2575 | 2575 | 2575 | 2575 | 235 |
| 583 | 20230803 | 100000 | 486898095 | 2575 | 2570 | 2575 | 2570 | 17 |
| 584 | 20230803 | 095900 | 486854335 | 2570 | 2575 | 2575 | 2570 | 156 |
| 585 | 20230803 | 095800 | 486452835 | 2575 | 2575 | 2575 | 2575 | 2403 |
| 586 | 20230803 | 095700 | 480265110 | 2575 | 2575 | 2575 | 2570 | 166 |
| 587 | 20230803 | 095600 | 479838160 | 2575 | 2570 | 2575 | 2570 | 2279 |
| 588 | 20230803 | 095500 | 473980780 | 2570 | 2565 | 2570 | 2560 | 741 |
| 589 | 20230803 | 095400 | 472079590 | 2565 | 2565 | 2565 | 2565 | 1294 |
| 590 | 20230803 | 095300 | 468760480 | 2565 | 2560 | 2565 | 2560 | 7 |
| 591 | 20230803 | 095200 | 468742555 | 2565 | 2560 | 2565 | 2560 | 1421 |
| 592 | 20230803 | 095100 | 465104715 | 2560 | 2560 | 2560 | 2555 | 1091 |
| 593 | 20230803 | 095000 | 462317115 | 2560 | 2560 | 2560 | 2555 | 1698 |
| 594 | 20230803 | 094900 | 457970735 | 2560 | 2560 | 2565 | 2560 | 3354 |
| 595 | 20230803 | 094800 | 449384485 | 2560 | 2550 | 2560 | 2545 | 440 |
| 596 | 20230803 | 094700 | 448262625 | 2545 | 2555 | 2555 | 2545 | 2526 |
| 597 | 20230803 | 094600 | 441823225 | 2555 | 2555 | 2555 | 2555 | 101 |
| 598 | 20230803 | 094500 | 441565170 | 2555 | 2555 | 2555 | 2555 | 610 |
| 599 | 20230803 | 094400 | 440006620 | 2550 | 2555 | 2555 | 2550 | 1069 |
| 600 | 20230803 | 094300 | 437280575 | 2550 | 2550 | 2550 | 2550 | 2400 |
| 601 | 20230803 | 094200 | 431160575 | 2550 | 2545 | 2550 | 2545 | 4292 |
| 602 | 20230803 | 094100 | 420217510 | 2545 | 2550 | 2550 | 2545 | 945 |
| 603 | 20230803 | 094000 | 417812320 | 2550 | 2550 | 2550 | 2550 | 5317 |
| 604 | 20230803 | 093900 | 404253970 | 2555 | 2555 | 2555 | 2550 | 2342 |
| 605 | 20230803 | 093800 | 398273100 | 2550 | 2555 | 2555 | 2550 | 462 |
| 606 | 20230803 | 093700 | 397094990 | 2555 | 2550 | 2555 | 2550 | 1359 |
| 607 | 20230803 | 093600 | 393629245 | 2555 | 2555 | 2555 | 2550 | 431 |
| 608 | 20230803 | 093500 | 392529390 | 2555 | 2555 | 2555 | 2550 | 462 |
| 609 | 20230803 | 093400 | 391351165 | 2555 | 2560 | 2560 | 2555 | 37 |
| 610 | 20230803 | 093300 | 391256585 | 2550 | 2545 | 2550 | 2545 | 1338 |
| 611 | 20230803 | 093200 | 387847685 | 2550 | 2560 | 2560 | 2550 | 1327 |
| 612 | 20230803 | 093100 | 384463825 | 2560 | 2555 | 2560 | 2550 | 2619 |
| 613 | 20230803 | 093000 | 377782010 | 2555 | 2555 | 2560 | 2555 | 7694 |
| 614 | 20230803 | 092900 | 358123835 | 2555 | 2555 | 2555 | 2555 | 216 |
| 615 | 20230803 | 092800 | 357571955 | 2555 | 2560 | 2560 | 2555 | 1779 |
| 616 | 20230803 | 092700 | 353026605 | 2555 | 2550 | 2555 | 2535 | 12809 |
| 617 | 20230803 | 092600 | 320343635 | 2535 | 2545 | 2550 | 2535 | 2756 |
| 618 | 20230803 | 092500 | 313341435 | 2545 | 2550 | 2550 | 2545 | 2417 |
| 619 | 20230803 | 092400 | 307188670 | 2550 | 2555 | 2560 | 2550 | 1147 |
| 620 | 20230803 | 092300 | 304262560 | 2560 | 2550 | 2560 | 2540 | 16739 |
| 621 | 20230803 | 092200 | 261727660 | 2555 | 2550 | 2555 | 2540 | 365 |
| 622 | 20230803 | 092100 | 260795790 | 2560 | 2540 | 2560 | 2540 | 8363 |
| 623 | 20230803 | 092000 | 239547045 | 2530 | 2530 | 2535 | 2530 | 5204 |
| 624 | 20230803 | 091900 | 226380425 | 2530 | 2525 | 2530 | 2525 | 370 |
| 625 | 20230803 | 091800 | 225446035 | 2525 | 2525 | 2525 | 2525 | 354 |
| 626 | 20230803 | 091700 | 224552185 | 2525 | 2525 | 2530 | 2525 | 2696 |
| 627 | 20230803 | 091600 | 217744700 | 2530 | 2530 | 2530 | 2520 | 11190 |
| 628 | 20230803 | 091500 | 189496665 | 2530 | 2535 | 2535 | 2530 | 12802 |
| 629 | 20230803 | 091400 | 157083490 | 2540 | 2540 | 2540 | 2540 | 218 |
| 630 | 20230803 | 091300 | 156529770 | 2540 | 2540 | 2540 | 2535 | 866 |
| 631 | 20230803 | 091200 | 154331630 | 2540 | 2550 | 2550 | 2540 | 3227 |
| 632 | 20230803 | 091100 | 146134685 | 2550 | 2540 | 2550 | 2540 | 5451 |
| 633 | 20230803 | 091000 | 132278935 | 2540 | 2540 | 2540 | 2535 | 3108 |
| 634 | 20230803 | 090900 | 124385555 | 2540 | 2540 | 2540 | 2535 | 1323 |
| 635 | 20230803 | 090800 | 121030640 | 2535 | 2540 | 2540 | 2535 | 5183 |
| 636 | 20230803 | 090700 | 107887085 | 2540 | 2545 | 2550 | 2535 | 9406 |
| 637 | 20230803 | 090600 | 83995035 | 2545 | 2545 | 2545 | 2545 | 1587 |
| 638 | 20230803 | 090500 | 79956120 | 2545 | 2545 | 2545 | 2540 | 2164 |
| 639 | 20230803 | 090400 | 74458015 | 2545 | 2545 | 2545 | 2540 | 2802 |
| 640 | 20230803 | 090300 | 67332220 | 2545 | 2545 | 2550 | 2540 | 5105 |
| 641 | 20230803 | 090200 | 54357010 | 2550 | 2550 | 2550 | 2545 | 977 |
| 642 | 20230803 | 090100 | 51866620 | 2555 | 2570 | 2570 | 2550 | 15943 |
| 643 | 20230803 | 090000 | 11027860 | 2570 | 2570 | 2570 | 2570 | 4290 |