32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 3 | 20240620 | 195800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240620 | 195700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240620 | 195600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240620 | 195500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240620 | 195400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240620 | 195300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240620 | 195200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240620 | 195100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240620 | 195000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240620 | 194900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240620 | 194800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240620 | 194700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240620 | 194600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240620 | 194500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240620 | 194400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240620 | 194300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240620 | 194200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240620 | 194100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240620 | 194000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240620 | 193900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240620 | 193800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240620 | 193700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240620 | 193600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240620 | 193500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240620 | 193400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240620 | 193300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240620 | 193200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240620 | 193100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240620 | 193000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240620 | 192900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 33 | 20240620 | 192800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240620 | 192700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240620 | 192600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240620 | 192500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240620 | 192400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240620 | 192300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240620 | 192200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240620 | 192100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240620 | 192000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240620 | 191900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240620 | 191800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240620 | 191700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240620 | 191600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240620 | 191500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240620 | 191400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240620 | 191300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240620 | 191200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240620 | 191100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240620 | 191000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240620 | 190900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240620 | 190800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240620 | 190700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240620 | 190600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240620 | 190500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240620 | 190400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240620 | 190300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240620 | 190200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240620 | 190100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240620 | 190000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240620 | 185900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 63 | 20240620 | 185800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240620 | 185700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240620 | 185600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240620 | 185500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240620 | 185400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240620 | 185300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240620 | 185200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240620 | 185100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240620 | 185000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240620 | 184900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240620 | 184800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240620 | 184700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240620 | 184600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240620 | 184500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240620 | 184400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240620 | 184300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240620 | 184200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240620 | 184100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240620 | 184000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240620 | 183900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240620 | 183800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240620 | 183700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240620 | 183600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240620 | 183500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240620 | 183400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240620 | 183300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240620 | 183200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240620 | 183100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240620 | 183000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240620 | 182900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 93 | 20240620 | 182800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240620 | 182700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240620 | 182600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240620 | 182500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240620 | 182400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240620 | 182300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240620 | 182200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240620 | 182100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240620 | 182000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240620 | 181900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240620 | 181800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240620 | 181700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240620 | 181600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240620 | 181500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240620 | 181400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240620 | 181300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240620 | 181200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240620 | 181100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240620 | 181000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240620 | 180900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240620 | 180800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240620 | 180700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240620 | 180600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240620 | 180500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240620 | 180400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240620 | 180300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240620 | 180200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240620 | 180100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240620 | 180000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240620 | 175900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 123 | 20240620 | 175800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240620 | 175700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240620 | 175600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240620 | 175500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240620 | 175400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240620 | 175300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240620 | 175200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240620 | 175100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240620 | 175000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240620 | 174900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240620 | 174800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240620 | 174700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240620 | 174600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240620 | 174500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240620 | 174400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240620 | 174300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240620 | 174200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240620 | 174100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240620 | 174000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240620 | 173900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240620 | 173800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240620 | 173700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240620 | 173600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240620 | 173500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240620 | 173400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240620 | 173300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240620 | 173200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240620 | 173100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240620 | 173000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240620 | 172900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 153 | 20240620 | 172800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240620 | 172700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240620 | 172600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240620 | 172500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240620 | 172400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240620 | 172300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240620 | 172200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240620 | 172100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240620 | 172000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240620 | 171900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240620 | 171800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240620 | 171700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240620 | 171600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240620 | 171500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240620 | 171400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240620 | 171300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240620 | 171200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240620 | 171100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240620 | 171000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240620 | 170900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240620 | 170800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240620 | 170700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240620 | 170600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240620 | 170500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240620 | 170400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240620 | 170300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240620 | 170200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240620 | 170100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240620 | 170000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240620 | 165900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 183 | 20240620 | 165800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240620 | 165700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240620 | 165600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240620 | 165500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240620 | 165400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240620 | 165300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240620 | 165200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240620 | 165100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240620 | 165000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240620 | 164900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240620 | 164800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240620 | 164700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240620 | 164600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240620 | 164500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240620 | 164400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240620 | 164300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240620 | 164200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240620 | 164100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240620 | 164000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240620 | 163900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240620 | 163800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240620 | 163700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240620 | 163600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240620 | 163500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240620 | 163400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240620 | 163300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240620 | 163200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240620 | 163100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240620 | 163000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240620 | 162900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 213 | 20240620 | 162800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240620 | 162700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240620 | 162600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240620 | 162500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240620 | 162400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240620 | 162300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240620 | 162200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240620 | 162100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240620 | 162000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240620 | 161900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240620 | 161800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240620 | 161700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240620 | 161600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240620 | 161500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240620 | 161400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240620 | 161300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240620 | 161200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240620 | 161100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240620 | 161000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240620 | 160900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240620 | 160800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240620 | 160700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240620 | 160600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240620 | 160500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240620 | 160400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240620 | 160300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240620 | 160200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240620 | 160100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240620 | 160000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240620 | 155900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 243 | 20240620 | 155800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240620 | 155700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240620 | 155600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240620 | 155500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240620 | 155400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240620 | 155300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240620 | 155200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240620 | 155100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240620 | 155000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240620 | 154900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240620 | 154800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240620 | 154700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240620 | 154600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240620 | 154500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240620 | 154400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240620 | 154300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240620 | 154200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240620 | 154100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240620 | 154000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240620 | 153900 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240620 | 153800 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240620 | 153700 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240620 | 153600 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240620 | 153500 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240620 | 153400 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240620 | 153300 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240620 | 153200 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240620 | 153100 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240620 | 153000 | 1065412695 | 2690 | 2690 | 2690 | 2690 | 6458 |
| 272 | 20240620 | 152900 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 273 | 20240620 | 152800 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 274 | 20240620 | 152700 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 275 | 20240620 | 152600 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 276 | 20240620 | 152500 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 277 | 20240620 | 152400 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 278 | 20240620 | 152300 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 279 | 20240620 | 152200 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 280 | 20240620 | 152100 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 281 | 20240620 | 152000 | 1048040675 | 2695 | 2695 | 2695 | 2695 | 0 |
| 282 | 20240620 | 151900 | 1048040675 | 2695 | 2695 | 2700 | 2690 | 1519 |
| 283 | 20240620 | 151800 | 1043945870 | 2700 | 2700 | 2700 | 2695 | 2214 |
| 284 | 20240620 | 151700 | 1037968120 | 2700 | 2695 | 2700 | 2695 | 1328 |
| 285 | 20240620 | 151600 | 1034383245 | 2695 | 2695 | 2695 | 2690 | 4086 |
| 286 | 20240620 | 151500 | 1023371520 | 2695 | 2695 | 2695 | 2695 | 3 |
| 287 | 20240620 | 151400 | 1023363435 | 2690 | 2695 | 2695 | 2690 | 68 |
| 288 | 20240620 | 151300 | 1023180495 | 2690 | 2690 | 2690 | 2690 | 103 |
| 289 | 20240620 | 151200 | 1022903425 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240620 | 151100 | 1022903425 | 2690 | 2690 | 2690 | 2690 | 500 |
| 291 | 20240620 | 151000 | 1021558425 | 2690 | 2690 | 2690 | 2690 | 968 |
| 292 | 20240620 | 150900 | 1018954505 | 2690 | 2690 | 2695 | 2690 | 1390 |
| 293 | 20240620 | 150800 | 1015214605 | 2695 | 2690 | 2695 | 2690 | 169 |
| 294 | 20240620 | 150700 | 1014759780 | 2690 | 2690 | 2695 | 2690 | 246 |
| 295 | 20240620 | 150600 | 1014098035 | 2690 | 2690 | 2690 | 2690 | 376 |
| 296 | 20240620 | 150500 | 1013086595 | 2695 | 2690 | 2695 | 2690 | 669 |
| 297 | 20240620 | 150400 | 1011284450 | 2690 | 2690 | 2695 | 2690 | 216 |
| 298 | 20240620 | 150300 | 1010703370 | 2690 | 2690 | 2690 | 2690 | 238 |
| 299 | 20240620 | 150200 | 1010063150 | 2695 | 2690 | 2695 | 2690 | 330 |
| 300 | 20240620 | 150100 | 1009175445 | 2690 | 2690 | 2695 | 2690 | 1388 |
| 301 | 20240620 | 150000 | 1005436685 | 2690 | 2690 | 2690 | 2690 | 129 |
| 302 | 20240620 | 145900 | 1005089675 | 2690 | 2690 | 2690 | 2690 | 358 |
| 303 | 20240620 | 145800 | 1004126655 | 2690 | 2690 | 2695 | 2690 | 395 |
| 304 | 20240620 | 145700 | 1003063960 | 2690 | 2690 | 2690 | 2690 | 188 |
| 305 | 20240620 | 145600 | 1002558240 | 2690 | 2690 | 2690 | 2690 | 319 |
| 306 | 20240620 | 145500 | 1001700130 | 2690 | 2690 | 2695 | 2690 | 239 |
| 307 | 20240620 | 145400 | 1001057205 | 2690 | 2690 | 2690 | 2690 | 290 |
| 308 | 20240620 | 145300 | 1000277105 | 2690 | 2690 | 2695 | 2690 | 261 |
| 309 | 20240620 | 145200 | 999575010 | 2690 | 2690 | 2690 | 2690 | 285 |
| 310 | 20240620 | 145100 | 998808360 | 2690 | 2690 | 2690 | 2690 | 226 |
| 311 | 20240620 | 145000 | 998200420 | 2690 | 2690 | 2690 | 2690 | 1249 |
| 312 | 20240620 | 144900 | 994840610 | 2690 | 2690 | 2690 | 2690 | 220 |
| 313 | 20240620 | 144800 | 994248810 | 2690 | 2690 | 2695 | 2690 | 314 |
| 314 | 20240620 | 144700 | 993404145 | 2690 | 2690 | 2690 | 2690 | 260 |
| 315 | 20240620 | 144600 | 992704745 | 2690 | 2690 | 2690 | 2690 | 130 |
| 316 | 20240620 | 144500 | 992355045 | 2690 | 2690 | 2690 | 2690 | 2365 |
| 317 | 20240620 | 144400 | 985993195 | 2690 | 2685 | 2690 | 2685 | 4003 |
| 318 | 20240620 | 144300 | 975226660 | 2685 | 2685 | 2690 | 2685 | 274 |
| 319 | 20240620 | 144200 | 974490910 | 2685 | 2690 | 2690 | 2685 | 403 |
| 320 | 20240620 | 144100 | 973408355 | 2690 | 2685 | 2690 | 2685 | 267 |
| 321 | 20240620 | 144000 | 972690910 | 2690 | 2685 | 2690 | 2685 | 243 |
| 322 | 20240620 | 143900 | 972038405 | 2685 | 2685 | 2690 | 2685 | 356 |
| 323 | 20240620 | 143800 | 971082540 | 2685 | 2685 | 2690 | 2685 | 145 |
| 324 | 20240620 | 143700 | 970693125 | 2685 | 2685 | 2685 | 2685 | 4233 |
| 325 | 20240620 | 143600 | 959327520 | 2685 | 2685 | 2685 | 2685 | 294 |
| 326 | 20240620 | 143500 | 958538130 | 2685 | 2685 | 2690 | 2685 | 219 |
| 327 | 20240620 | 143400 | 957950110 | 2685 | 2685 | 2685 | 2685 | 259 |
| 328 | 20240620 | 143300 | 957254695 | 2685 | 2685 | 2685 | 2685 | 203 |
| 329 | 20240620 | 143200 | 956709640 | 2690 | 2685 | 2690 | 2685 | 217 |
| 330 | 20240620 | 143100 | 956126495 | 2690 | 2685 | 2690 | 2685 | 1303 |
| 331 | 20240620 | 143000 | 952627925 | 2685 | 2685 | 2685 | 2685 | 200 |
| 332 | 20240620 | 142900 | 952090925 | 2685 | 2685 | 2690 | 2685 | 128 |
| 333 | 20240620 | 142800 | 951747130 | 2685 | 2685 | 2685 | 2685 | 2850 |
| 334 | 20240620 | 142700 | 944094880 | 2685 | 2685 | 2685 | 2685 | 2 |
| 335 | 20240620 | 142600 | 944089510 | 2685 | 2685 | 2685 | 2685 | 117 |
| 336 | 20240620 | 142500 | 943775365 | 2690 | 2685 | 2690 | 2685 | 226 |
| 337 | 20240620 | 142400 | 943168050 | 2685 | 2685 | 2685 | 2685 | 2 |
| 338 | 20240620 | 142300 | 943162680 | 2685 | 2690 | 2690 | 2685 | 11163 |
| 339 | 20240620 | 142200 | 913175495 | 2695 | 2690 | 2695 | 2690 | 872 |
| 340 | 20240620 | 142100 | 910825965 | 2690 | 2690 | 2690 | 2690 | 85 |
| 341 | 20240620 | 142000 | 910597315 | 2690 | 2690 | 2690 | 2690 | 0 |
| 342 | 20240620 | 141900 | 910597315 | 2690 | 2690 | 2690 | 2690 | 1 |
| 343 | 20240620 | 141800 | 910594625 | 2690 | 2695 | 2695 | 2690 | 857 |
| 344 | 20240620 | 141700 | 908288015 | 2695 | 2690 | 2695 | 2690 | 2034 |
| 345 | 20240620 | 141600 | 902816535 | 2690 | 2690 | 2690 | 2690 | 1002 |
| 346 | 20240620 | 141500 | 900121155 | 2695 | 2690 | 2695 | 2690 | 485 |
| 347 | 20240620 | 141400 | 898814995 | 2695 | 2690 | 2695 | 2690 | 3021 |
| 348 | 20240620 | 141300 | 890673425 | 2690 | 2690 | 2690 | 2690 | 2 |
| 349 | 20240620 | 141200 | 890668045 | 2690 | 2695 | 2695 | 2690 | 6 |
| 350 | 20240620 | 141100 | 890651895 | 2690 | 2690 | 2690 | 2690 | 2285 |
| 351 | 20240620 | 141000 | 884505245 | 2690 | 2690 | 2690 | 2690 | 3100 |
| 352 | 20240620 | 140900 | 876166245 | 2690 | 2690 | 2690 | 2690 | 671 |
| 353 | 20240620 | 140800 | 874361255 | 2690 | 2690 | 2690 | 2690 | 100 |
| 354 | 20240620 | 140700 | 874092255 | 2690 | 2695 | 2695 | 2690 | 142 |
| 355 | 20240620 | 140600 | 873710075 | 2690 | 2690 | 2690 | 2690 | 0 |
| 356 | 20240620 | 140500 | 873710075 | 2690 | 2690 | 2690 | 2690 | 67 |
| 357 | 20240620 | 140400 | 873529845 | 2690 | 2690 | 2695 | 2690 | 239 |
| 358 | 20240620 | 140300 | 872886870 | 2690 | 2695 | 2695 | 2690 | 520 |
| 359 | 20240620 | 140200 | 871488045 | 2695 | 2695 | 2695 | 2695 | 1031 |
| 360 | 20240620 | 140100 | 868709500 | 2695 | 2695 | 2695 | 2690 | 133 |
| 361 | 20240620 | 140000 | 868351490 | 2690 | 2695 | 2695 | 2690 | 115 |
| 362 | 20240620 | 135900 | 868042095 | 2690 | 2690 | 2690 | 2690 | 100 |
| 363 | 20240620 | 135800 | 867773095 | 2690 | 2690 | 2690 | 2690 | 8 |
| 364 | 20240620 | 135700 | 867751575 | 2690 | 2690 | 2690 | 2690 | 105 |
| 365 | 20240620 | 135600 | 867469125 | 2690 | 2690 | 2690 | 2690 | 103 |
| 366 | 20240620 | 135500 | 867192055 | 2690 | 2690 | 2690 | 2690 | 111 |
| 367 | 20240620 | 135400 | 866893465 | 2695 | 2690 | 2695 | 2690 | 170 |
| 368 | 20240620 | 135300 | 866436160 | 2690 | 2690 | 2690 | 2690 | 135 |
| 369 | 20240620 | 135200 | 866073010 | 2690 | 2690 | 2690 | 2690 | 6 |
| 370 | 20240620 | 135100 | 866056870 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 371 | 20240620 | 135000 | 863366870 | 2690 | 2690 | 2690 | 2690 | 235 |
| 372 | 20240620 | 134900 | 862734720 | 2690 | 2690 | 2695 | 2690 | 1081 |
| 373 | 20240620 | 134800 | 859826825 | 2690 | 2690 | 2690 | 2690 | 18 |
| 374 | 20240620 | 134700 | 859778405 | 2690 | 2690 | 2690 | 2690 | 360 |
| 375 | 20240620 | 134600 | 858810005 | 2695 | 2695 | 2695 | 2690 | 306 |
| 376 | 20240620 | 134500 | 857985850 | 2695 | 2695 | 2695 | 2695 | 420 |
| 377 | 20240620 | 134400 | 856853950 | 2695 | 2690 | 2695 | 2690 | 278 |
| 378 | 20240620 | 134300 | 856105870 | 2690 | 2695 | 2695 | 2690 | 406 |
| 379 | 20240620 | 134200 | 855011705 | 2695 | 2690 | 2695 | 2690 | 272 |
| 380 | 20240620 | 134100 | 854279175 | 2690 | 2695 | 2695 | 2690 | 447 |
| 381 | 20240620 | 134000 | 853074520 | 2695 | 2695 | 2695 | 2695 | 90 |
| 382 | 20240620 | 133900 | 852831970 | 2695 | 2695 | 2695 | 2690 | 3200 |
| 383 | 20240620 | 133800 | 844207980 | 2690 | 2695 | 2695 | 2690 | 166 |
| 384 | 20240620 | 133700 | 843761335 | 2695 | 2690 | 2695 | 2690 | 2012 |
| 385 | 20240620 | 133600 | 838339615 | 2690 | 2695 | 2695 | 2690 | 22 |
| 386 | 20240620 | 133500 | 838280430 | 2695 | 2695 | 2695 | 2695 | 8 |
| 387 | 20240620 | 133400 | 838258870 | 2695 | 2695 | 2695 | 2695 | 105 |
| 388 | 20240620 | 133300 | 837975895 | 2695 | 2695 | 2700 | 2695 | 88 |
| 389 | 20240620 | 133200 | 837738730 | 2695 | 2695 | 2695 | 2695 | 277 |
| 390 | 20240620 | 133100 | 836992215 | 2690 | 2690 | 2690 | 2690 | 105 |
| 391 | 20240620 | 133000 | 836709765 | 2690 | 2690 | 2690 | 2690 | 117 |
| 392 | 20240620 | 132900 | 836395035 | 2690 | 2690 | 2690 | 2690 | 7 |
| 393 | 20240620 | 132800 | 836376205 | 2690 | 2690 | 2695 | 2690 | 3203 |
| 394 | 20240620 | 132700 | 827760130 | 2690 | 2690 | 2690 | 2690 | 102 |
| 395 | 20240620 | 132600 | 827485750 | 2690 | 2690 | 2690 | 2690 | 92 |
| 396 | 20240620 | 132500 | 827238270 | 2695 | 2695 | 2695 | 2695 | 50 |
| 397 | 20240620 | 132400 | 827103520 | 2690 | 2690 | 2690 | 2690 | 103 |
| 398 | 20240620 | 132300 | 826826450 | 2695 | 2695 | 2695 | 2695 | 61 |
| 399 | 20240620 | 132200 | 826662055 | 2700 | 2700 | 2700 | 2700 | 1 |
| 400 | 20240620 | 132100 | 826659355 | 2695 | 2695 | 2695 | 2695 | 244 |
| 401 | 20240620 | 132000 | 826001775 | 2695 | 2700 | 2700 | 2690 | 144 |
| 402 | 20240620 | 131900 | 825614065 | 2695 | 2695 | 2695 | 2690 | 3088 |
| 403 | 20240620 | 131800 | 817306905 | 2695 | 2690 | 2695 | 2690 | 23 |
| 404 | 20240620 | 131700 | 817244930 | 2695 | 2690 | 2695 | 2690 | 304 |
| 405 | 20240620 | 131600 | 816427150 | 2690 | 2690 | 2690 | 2690 | 103 |
| 406 | 20240620 | 131500 | 816150080 | 2690 | 2690 | 2690 | 2690 | 159 |
| 407 | 20240620 | 131400 | 815722370 | 2690 | 2690 | 2690 | 2690 | 0 |
| 408 | 20240620 | 131300 | 815722370 | 2690 | 2695 | 2695 | 2690 | 3913 |
| 409 | 20240620 | 131200 | 805183465 | 2695 | 2695 | 2695 | 2695 | 1702 |
| 410 | 20240620 | 131100 | 800596575 | 2695 | 2695 | 2695 | 2695 | 0 |
| 411 | 20240620 | 131000 | 800596575 | 2695 | 2695 | 2695 | 2695 | 20 |
| 412 | 20240620 | 130900 | 800542675 | 2695 | 2700 | 2700 | 2695 | 594 |
| 413 | 20240620 | 130800 | 798939960 | 2700 | 2700 | 2700 | 2700 | 83 |
| 414 | 20240620 | 130700 | 798715860 | 2700 | 2695 | 2700 | 2695 | 5 |
| 415 | 20240620 | 130600 | 798702370 | 2700 | 2695 | 2700 | 2695 | 208 |
| 416 | 20240620 | 130500 | 798141760 | 2695 | 2695 | 2695 | 2695 | 2 |
| 417 | 20240620 | 130400 | 798136370 | 2695 | 2700 | 2700 | 2695 | 21 |
| 418 | 20240620 | 130300 | 798079675 | 2700 | 2700 | 2700 | 2700 | 210 |
| 419 | 20240620 | 130200 | 797512675 | 2695 | 2695 | 2700 | 2695 | 220 |
| 420 | 20240620 | 130100 | 796919735 | 2695 | 2700 | 2700 | 2695 | 202 |
| 421 | 20240620 | 130000 | 796375340 | 2695 | 2695 | 2695 | 2695 | 42 |
| 422 | 20240620 | 125900 | 796262150 | 2695 | 2695 | 2695 | 2695 | 103 |
| 423 | 20240620 | 125800 | 795984565 | 2695 | 2695 | 2695 | 2695 | 255 |
| 424 | 20240620 | 125700 | 795297340 | 2695 | 2695 | 2695 | 2695 | 196 |
| 425 | 20240620 | 125600 | 794769120 | 2695 | 2695 | 2695 | 2695 | 553 |
| 426 | 20240620 | 125500 | 793278785 | 2695 | 2695 | 2695 | 2695 | 142 |
| 427 | 20240620 | 125400 | 792896095 | 2700 | 2695 | 2700 | 2695 | 3 |
| 428 | 20240620 | 125300 | 792888005 | 2695 | 2700 | 2700 | 2695 | 1492 |
| 429 | 20240620 | 125200 | 788859850 | 2695 | 2695 | 2695 | 2695 | 138 |
| 430 | 20240620 | 125100 | 788487940 | 2695 | 2695 | 2695 | 2695 | 200 |
| 431 | 20240620 | 125000 | 787948940 | 2695 | 2695 | 2695 | 2695 | 36 |
| 432 | 20240620 | 124900 | 787851920 | 2695 | 2690 | 2695 | 2690 | 227 |
| 433 | 20240620 | 124800 | 787240945 | 2690 | 2695 | 2695 | 2690 | 3 |
| 434 | 20240620 | 124700 | 787232870 | 2690 | 2690 | 2690 | 2690 | 934 |
| 435 | 20240620 | 124600 | 784720410 | 2690 | 2690 | 2690 | 2690 | 48 |
| 436 | 20240620 | 124500 | 784591290 | 2690 | 2690 | 2690 | 2690 | 142 |
| 437 | 20240620 | 124400 | 784209310 | 2695 | 2690 | 2695 | 2690 | 202 |
| 438 | 20240620 | 124300 | 783665920 | 2690 | 2690 | 2690 | 2690 | 38 |
| 439 | 20240620 | 124200 | 783563700 | 2695 | 2695 | 2695 | 2695 | 291 |
| 440 | 20240620 | 124100 | 782779455 | 2695 | 2700 | 2700 | 2695 | 417 |
| 441 | 20240620 | 124000 | 781653785 | 2695 | 2695 | 2695 | 2695 | 1141 |
| 442 | 20240620 | 123900 | 778578790 | 2695 | 2695 | 2695 | 2695 | 503 |
| 443 | 20240620 | 123800 | 777223205 | 2695 | 2695 | 2695 | 2695 | 309 |
| 444 | 20240620 | 123700 | 776390450 | 2695 | 2695 | 2695 | 2695 | 93 |
| 445 | 20240620 | 123600 | 776139815 | 2695 | 2700 | 2700 | 2695 | 104 |
| 446 | 20240620 | 123500 | 775859530 | 2695 | 2695 | 2695 | 2695 | 152 |
| 447 | 20240620 | 123400 | 775449890 | 2695 | 2700 | 2700 | 2695 | 52 |
| 448 | 20240620 | 123300 | 775309735 | 2695 | 2695 | 2695 | 2695 | 388 |
| 449 | 20240620 | 123200 | 774264075 | 2695 | 2695 | 2695 | 2695 | 46 |
| 450 | 20240620 | 123100 | 774140105 | 2695 | 2695 | 2695 | 2695 | 248 |
| 451 | 20240620 | 123000 | 773471745 | 2695 | 2695 | 2695 | 2695 | 138 |
| 452 | 20240620 | 122900 | 773099835 | 2695 | 2695 | 2695 | 2695 | 314 |
| 453 | 20240620 | 122800 | 772253605 | 2695 | 2695 | 2695 | 2690 | 1670 |
| 454 | 20240620 | 122700 | 767753165 | 2690 | 2690 | 2690 | 2690 | 47 |
| 455 | 20240620 | 122600 | 767626735 | 2690 | 2690 | 2690 | 2690 | 831 |
| 456 | 20240620 | 122500 | 765391345 | 2685 | 2685 | 2685 | 2685 | 1014 |
| 457 | 20240620 | 122400 | 762668755 | 2685 | 2685 | 2685 | 2685 | 2 |
| 458 | 20240620 | 122300 | 762663385 | 2685 | 2685 | 2685 | 2685 | 34 |
| 459 | 20240620 | 122200 | 762572095 | 2685 | 2685 | 2685 | 2685 | 156 |
| 460 | 20240620 | 122100 | 762153235 | 2690 | 2690 | 2690 | 2685 | 434 |
| 461 | 20240620 | 122000 | 760986470 | 2690 | 2690 | 2690 | 2685 | 447 |
| 462 | 20240620 | 121900 | 759784280 | 2685 | 2685 | 2685 | 2685 | 37 |
| 463 | 20240620 | 121800 | 759684935 | 2690 | 2690 | 2690 | 2690 | 130 |
| 464 | 20240620 | 121700 | 759335235 | 2690 | 2690 | 2690 | 2685 | 472 |
| 465 | 20240620 | 121600 | 758067055 | 2690 | 2685 | 2690 | 2685 | 42 |
| 466 | 20240620 | 121500 | 757954260 | 2690 | 2690 | 2690 | 2690 | 178 |
| 467 | 20240620 | 121400 | 757475440 | 2690 | 2690 | 2695 | 2690 | 704 |
| 468 | 20240620 | 121300 | 755581675 | 2690 | 2690 | 2690 | 2690 | 48 |
| 469 | 20240620 | 121200 | 755452555 | 2690 | 2690 | 2690 | 2690 | 137 |
| 470 | 20240620 | 121100 | 755084025 | 2690 | 2690 | 2695 | 2690 | 1239 |
| 471 | 20240620 | 121000 | 751751110 | 2690 | 2690 | 2690 | 2690 | 196 |
| 472 | 20240620 | 120900 | 751223870 | 2695 | 2690 | 2695 | 2690 | 43 |
| 473 | 20240620 | 120800 | 751108180 | 2690 | 2690 | 2690 | 2690 | 161 |
| 474 | 20240620 | 120700 | 750675090 | 2690 | 2690 | 2690 | 2690 | 1584 |
| 475 | 20240620 | 120600 | 746414130 | 2690 | 2690 | 2690 | 2690 | 2 |
| 476 | 20240620 | 120500 | 746408750 | 2695 | 2690 | 2695 | 2690 | 60 |
| 477 | 20240620 | 120400 | 746247315 | 2690 | 2690 | 2690 | 2690 | 635 |
| 478 | 20240620 | 120300 | 744539165 | 2690 | 2690 | 2690 | 2690 | 91 |
| 479 | 20240620 | 120200 | 744294375 | 2690 | 2690 | 2690 | 2690 | 10166 |
| 480 | 20240620 | 120100 | 716947835 | 2690 | 2690 | 2690 | 2690 | 152 |
| 481 | 20240620 | 120000 | 716538955 | 2690 | 2695 | 2695 | 2690 | 605 |
| 482 | 20240620 | 115900 | 714911500 | 2690 | 2690 | 2695 | 2690 | 111 |
| 483 | 20240620 | 115800 | 714612805 | 2690 | 2690 | 2690 | 2690 | 50 |
| 484 | 20240620 | 115700 | 714478305 | 2690 | 2690 | 2690 | 2690 | 180 |
| 485 | 20240620 | 115600 | 713994105 | 2690 | 2690 | 2695 | 2690 | 320 |
| 486 | 20240620 | 115500 | 713132965 | 2690 | 2690 | 2695 | 2690 | 37 |
| 487 | 20240620 | 115400 | 713033430 | 2690 | 2690 | 2690 | 2690 | 436 |
| 488 | 20240620 | 115300 | 711860590 | 2690 | 2690 | 2695 | 2690 | 1226 |
| 489 | 20240620 | 115200 | 708557295 | 2690 | 2695 | 2695 | 2690 | 135 |
| 490 | 20240620 | 115100 | 708194140 | 2690 | 2690 | 2690 | 2690 | 43 |
| 491 | 20240620 | 115000 | 708078470 | 2690 | 2690 | 2695 | 2690 | 127 |
| 492 | 20240620 | 114900 | 707736830 | 2695 | 2690 | 2695 | 2690 | 157 |
| 493 | 20240620 | 114800 | 707314450 | 2695 | 2695 | 2695 | 2695 | 1 |
| 494 | 20240620 | 114700 | 707311755 | 2690 | 2695 | 2695 | 2690 | 166 |
| 495 | 20240620 | 114600 | 706865165 | 2690 | 2690 | 2695 | 2690 | 55 |
| 496 | 20240620 | 114500 | 706717210 | 2690 | 2690 | 2690 | 2690 | 143 |
| 497 | 20240620 | 114400 | 706332540 | 2690 | 2690 | 2690 | 2690 | 48 |
| 498 | 20240620 | 114300 | 706203420 | 2690 | 2695 | 2695 | 2690 | 102 |
| 499 | 20240620 | 114200 | 705928995 | 2690 | 2690 | 2690 | 2690 | 203 |
| 500 | 20240620 | 114100 | 705382925 | 2690 | 2690 | 2690 | 2690 | 425 |
| 501 | 20240620 | 114000 | 704239675 | 2690 | 2695 | 2695 | 2690 | 164 |
| 502 | 20240620 | 113900 | 703798510 | 2690 | 2695 | 2695 | 2690 | 598 |
| 503 | 20240620 | 113800 | 702189655 | 2695 | 2690 | 2695 | 2690 | 140 |
| 504 | 20240620 | 113700 | 701813045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 505 | 20240620 | 113600 | 701813045 | 2690 | 2690 | 2690 | 2690 | 122 |
| 506 | 20240620 | 113500 | 701484865 | 2690 | 2690 | 2695 | 2690 | 545 |
| 507 | 20240620 | 113400 | 700018440 | 2690 | 2690 | 2690 | 2690 | 164 |
| 508 | 20240620 | 113300 | 699577280 | 2690 | 2690 | 2690 | 2690 | 173 |
| 509 | 20240620 | 113200 | 699111910 | 2690 | 2690 | 2690 | 2690 | 47 |
| 510 | 20240620 | 113100 | 698985480 | 2695 | 2700 | 2700 | 2690 | 254 |
| 511 | 20240620 | 113000 | 698300970 | 2690 | 2680 | 2700 | 2680 | 1469 |
| 512 | 20240620 | 112900 | 694361990 | 2680 | 2680 | 2680 | 2680 | 52 |
| 513 | 20240620 | 112800 | 694222630 | 2680 | 2695 | 2695 | 2680 | 19800 |
| 514 | 20240620 | 112700 | 641089365 | 2695 | 2695 | 2695 | 2695 | 154 |
| 515 | 20240620 | 112600 | 640674335 | 2695 | 2695 | 2695 | 2695 | 291 |
| 516 | 20240620 | 112500 | 639890090 | 2695 | 2695 | 2695 | 2695 | 115 |
| 517 | 20240620 | 112400 | 639580165 | 2695 | 2695 | 2695 | 2695 | 1170 |
| 518 | 20240620 | 112300 | 636427015 | 2700 | 2695 | 2700 | 2695 | 121 |
| 519 | 20240620 | 112200 | 636100910 | 2695 | 2695 | 2695 | 2695 | 1164 |
| 520 | 20240620 | 112100 | 632963930 | 2695 | 2695 | 2700 | 2695 | 8127 |
| 521 | 20240620 | 112000 | 611060665 | 2695 | 2685 | 2695 | 2685 | 651 |
| 522 | 20240620 | 111900 | 609309215 | 2690 | 2690 | 2690 | 2690 | 60 |
| 523 | 20240620 | 111800 | 609147815 | 2690 | 2690 | 2690 | 2690 | 229 |
| 524 | 20240620 | 111700 | 608531805 | 2690 | 2695 | 2695 | 2690 | 22 |
| 525 | 20240620 | 111600 | 608472620 | 2695 | 2690 | 2695 | 2685 | 1473 |
| 526 | 20240620 | 111500 | 604510955 | 2690 | 2690 | 2695 | 2690 | 2732 |
| 527 | 20240620 | 111400 | 597161675 | 2690 | 2690 | 2690 | 2690 | 39 |
| 528 | 20240620 | 111300 | 597056765 | 2690 | 2690 | 2695 | 2690 | 1123 |
| 529 | 20240620 | 111200 | 594035795 | 2690 | 2690 | 2690 | 2690 | 199 |
| 530 | 20240620 | 111100 | 593500485 | 2690 | 2695 | 2695 | 2690 | 35 |
| 531 | 20240620 | 111000 | 593406320 | 2690 | 2690 | 2690 | 2690 | 91 |
| 532 | 20240620 | 110900 | 593161530 | 2690 | 2685 | 2695 | 2685 | 465 |
| 533 | 20240620 | 110800 | 591910385 | 2690 | 2685 | 2690 | 2685 | 508 |
| 534 | 20240620 | 110700 | 590544400 | 2690 | 2690 | 2690 | 2690 | 501 |
| 535 | 20240620 | 110600 | 589196710 | 2685 | 2685 | 2685 | 2685 | 420 |
| 536 | 20240620 | 110500 | 588069010 | 2685 | 2690 | 2690 | 2685 | 206 |
| 537 | 20240620 | 110400 | 587515645 | 2690 | 2690 | 2690 | 2690 | 1394 |
| 538 | 20240620 | 110300 | 583765785 | 2690 | 2685 | 2690 | 2685 | 61 |
| 539 | 20240620 | 110200 | 583601950 | 2685 | 2685 | 2685 | 2685 | 2753 |
| 540 | 20240620 | 110100 | 576210145 | 2685 | 2685 | 2685 | 2685 | 0 |
| 541 | 20240620 | 110000 | 576210145 | 2685 | 2690 | 2695 | 2685 | 806 |
| 542 | 20240620 | 105900 | 574038660 | 2685 | 2685 | 2685 | 2685 | 140 |
| 543 | 20240620 | 105800 | 573662760 | 2685 | 2700 | 2700 | 2685 | 610 |
| 544 | 20240620 | 105700 | 572022345 | 2690 | 2685 | 2700 | 2685 | 665 |
| 545 | 20240620 | 105600 | 570233680 | 2685 | 2685 | 2685 | 2685 | 2004 |
| 546 | 20240620 | 105500 | 564852940 | 2690 | 2685 | 2690 | 2685 | 660 |
| 547 | 20240620 | 105400 | 563080740 | 2685 | 2690 | 2690 | 2685 | 150 |
| 548 | 20240620 | 105300 | 562677940 | 2690 | 2695 | 2695 | 2690 | 182 |
| 549 | 20240620 | 105200 | 562188145 | 2695 | 2700 | 2700 | 2690 | 2373 |
| 550 | 20240620 | 105100 | 555804025 | 2690 | 2690 | 2690 | 2690 | 249 |
| 551 | 20240620 | 105000 | 555134215 | 2700 | 2690 | 2700 | 2690 | 39 |
| 552 | 20240620 | 104900 | 555029290 | 2700 | 2695 | 2700 | 2695 | 70 |
| 553 | 20240620 | 104800 | 554840635 | 2695 | 2695 | 2700 | 2690 | 2096 |
| 554 | 20240620 | 104700 | 549192115 | 2690 | 2690 | 2690 | 2690 | 1210 |
| 555 | 20240620 | 104600 | 545937215 | 2690 | 2695 | 2695 | 2690 | 294 |
| 556 | 20240620 | 104500 | 545145835 | 2695 | 2690 | 2695 | 2690 | 3128 |
| 557 | 20240620 | 104400 | 536731500 | 2690 | 2690 | 2700 | 2690 | 480 |
| 558 | 20240620 | 104300 | 535440210 | 2690 | 2695 | 2695 | 2690 | 755 |
| 559 | 20240620 | 104200 | 533408570 | 2695 | 2690 | 2695 | 2690 | 14244 |
| 560 | 20240620 | 104100 | 495084815 | 2690 | 2700 | 2700 | 2690 | 1145 |
| 561 | 20240620 | 104000 | 491999690 | 2695 | 2695 | 2695 | 2695 | 149 |
| 562 | 20240620 | 103900 | 491598135 | 2700 | 2700 | 2700 | 2695 | 108 |
| 563 | 20240620 | 103800 | 491306765 | 2700 | 2700 | 2705 | 2700 | 112 |
| 564 | 20240620 | 103700 | 491004350 | 2700 | 2700 | 2705 | 2700 | 170 |
| 565 | 20240620 | 103600 | 490544570 | 2705 | 2695 | 2705 | 2695 | 493 |
| 566 | 20240620 | 103500 | 489215915 | 2710 | 2700 | 2710 | 2695 | 23318 |
| 567 | 20240620 | 103400 | 426320545 | 2705 | 2705 | 2705 | 2700 | 150 |
| 568 | 20240620 | 103300 | 425915010 | 2705 | 2700 | 2705 | 2700 | 147 |
| 569 | 20240620 | 103200 | 425518095 | 2705 | 2705 | 2705 | 2700 | 22 |
| 570 | 20240620 | 103100 | 425458600 | 2700 | 2710 | 2710 | 2700 | 1354 |
| 571 | 20240620 | 103000 | 421796270 | 2705 | 2705 | 2705 | 2705 | 32 |
| 572 | 20240620 | 102900 | 421709710 | 2710 | 2705 | 2710 | 2700 | 1446 |
| 573 | 20240620 | 102800 | 417800445 | 2705 | 2705 | 2705 | 2700 | 336 |
| 574 | 20240620 | 102700 | 416892205 | 2705 | 2700 | 2705 | 2700 | 45 |
| 575 | 20240620 | 102600 | 416770690 | 2705 | 2705 | 2705 | 2700 | 332 |
| 576 | 20240620 | 102500 | 415874135 | 2700 | 2705 | 2705 | 2700 | 161 |
| 577 | 20240620 | 102400 | 415439355 | 2705 | 2715 | 2715 | 2700 | 186 |
| 578 | 20240620 | 102300 | 414935770 | 2715 | 2710 | 2715 | 2700 | 257 |
| 579 | 20240620 | 102200 | 414239645 | 2710 | 2705 | 2710 | 2705 | 361 |
| 580 | 20240620 | 102100 | 413262935 | 2710 | 2700 | 2715 | 2700 | 64 |
| 581 | 20240620 | 102000 | 413089890 | 2710 | 2710 | 2710 | 2705 | 4193 |
| 582 | 20240620 | 101900 | 401740275 | 2705 | 2710 | 2710 | 2705 | 54 |
| 583 | 20240620 | 101800 | 401594190 | 2710 | 2710 | 2710 | 2705 | 214 |
| 584 | 20240620 | 101700 | 401014930 | 2710 | 2715 | 2715 | 2705 | 2094 |
| 585 | 20240620 | 101600 | 395350360 | 2705 | 2705 | 2715 | 2705 | 970 |
| 586 | 20240620 | 101500 | 392721430 | 2715 | 2715 | 2715 | 2705 | 149 |
| 587 | 20240620 | 101400 | 392317345 | 2715 | 2720 | 2720 | 2705 | 8573 |
| 588 | 20240620 | 101300 | 369084790 | 2720 | 2720 | 2720 | 2710 | 47 |
| 589 | 20240620 | 101200 | 368957345 | 2710 | 2715 | 2715 | 2710 | 8228 |
| 590 | 20240620 | 101100 | 346618575 | 2715 | 2710 | 2715 | 2710 | 1822 |
| 591 | 20240620 | 101000 | 341672595 | 2715 | 2715 | 2715 | 2710 | 59 |
| 592 | 20240620 | 100900 | 341512680 | 2715 | 2710 | 2715 | 2710 | 130 |
| 593 | 20240620 | 100800 | 341159880 | 2715 | 2710 | 2715 | 2710 | 88 |
| 594 | 20240620 | 100700 | 340921165 | 2710 | 2710 | 2715 | 2710 | 1401 |
| 595 | 20240620 | 100600 | 337124450 | 2710 | 2715 | 2715 | 2710 | 109 |
| 596 | 20240620 | 100500 | 336828710 | 2715 | 2710 | 2715 | 2710 | 558 |
| 597 | 20240620 | 100400 | 335316450 | 2710 | 2710 | 2715 | 2710 | 1144 |
| 598 | 20240620 | 100300 | 332211210 | 2715 | 2710 | 2715 | 2710 | 371 |
| 599 | 20240620 | 100200 | 331205465 | 2715 | 2710 | 2715 | 2710 | 8063 |
| 600 | 20240620 | 100100 | 309350870 | 2715 | 2715 | 2715 | 2710 | 1306 |
| 601 | 20240620 | 100000 | 305805230 | 2715 | 2710 | 2715 | 2710 | 332 |
| 602 | 20240620 | 095900 | 304905485 | 2710 | 2715 | 2715 | 2710 | 52 |
| 603 | 20240620 | 095800 | 304764490 | 2715 | 2715 | 2715 | 2710 | 311 |
| 604 | 20240620 | 095700 | 303920340 | 2715 | 2710 | 2715 | 2710 | 710 |
| 605 | 20240620 | 095600 | 301993705 | 2715 | 2715 | 2720 | 2710 | 619 |
| 606 | 20240620 | 095500 | 300313635 | 2715 | 2715 | 2720 | 2715 | 1633 |
| 607 | 20240620 | 095400 | 295880035 | 2715 | 2710 | 2715 | 2710 | 2428 |
| 608 | 20240620 | 095300 | 289290150 | 2705 | 2705 | 2705 | 2705 | 236 |
| 609 | 20240620 | 095200 | 288651770 | 2710 | 2710 | 2710 | 2705 | 1045 |
| 610 | 20240620 | 095100 | 285820000 | 2710 | 2710 | 2710 | 2705 | 72 |
| 611 | 20240620 | 095000 | 285625105 | 2710 | 2710 | 2710 | 2705 | 349 |
| 612 | 20240620 | 094900 | 284679950 | 2710 | 2705 | 2710 | 2705 | 630 |
| 613 | 20240620 | 094800 | 282975095 | 2705 | 2705 | 2705 | 2705 | 876 |
| 614 | 20240620 | 094700 | 280605515 | 2705 | 2705 | 2705 | 2700 | 123 |
| 615 | 20240620 | 094600 | 280273000 | 2710 | 2700 | 2710 | 2700 | 125 |
| 616 | 20240620 | 094500 | 279935075 | 2700 | 2700 | 2705 | 2700 | 342 |
| 617 | 20240620 | 094400 | 279011635 | 2705 | 2710 | 2710 | 2705 | 137 |
| 618 | 20240620 | 094300 | 278640415 | 2710 | 2700 | 2710 | 2700 | 3576 |
| 619 | 20240620 | 094200 | 268980620 | 2700 | 2700 | 2705 | 2700 | 2082 |
| 620 | 20240620 | 094100 | 263359150 | 2700 | 2705 | 2705 | 2700 | 954 |
| 621 | 20240620 | 094000 | 260783320 | 2705 | 2705 | 2705 | 2700 | 147 |
| 622 | 20240620 | 093900 | 260386300 | 2705 | 2700 | 2705 | 2700 | 579 |
| 623 | 20240620 | 093800 | 258820345 | 2705 | 2700 | 2705 | 2695 | 6040 |
| 624 | 20240620 | 093700 | 242534325 | 2700 | 2705 | 2705 | 2700 | 55 |
| 625 | 20240620 | 093600 | 242385730 | 2710 | 2710 | 2710 | 2700 | 576 |
| 626 | 20240620 | 093500 | 240829360 | 2710 | 2705 | 2710 | 2700 | 862 |
| 627 | 20240620 | 093400 | 238494425 | 2700 | 2700 | 2705 | 2700 | 1511 |
| 628 | 20240620 | 093300 | 234414475 | 2705 | 2710 | 2715 | 2705 | 10302 |
| 629 | 20240620 | 093200 | 206496850 | 2715 | 2715 | 2715 | 2715 | 273 |
| 630 | 20240620 | 093100 | 205755655 | 2715 | 2715 | 2715 | 2710 | 6455 |
| 631 | 20240620 | 093000 | 188232085 | 2715 | 2700 | 2715 | 2700 | 3072 |
| 632 | 20240620 | 092900 | 179925815 | 2695 | 2700 | 2700 | 2695 | 197 |
| 633 | 20240620 | 092800 | 179394645 | 2700 | 2695 | 2700 | 2695 | 297 |
| 634 | 20240620 | 092700 | 178592950 | 2700 | 2700 | 2705 | 2700 | 1080 |
| 635 | 20240620 | 092600 | 175676660 | 2700 | 2700 | 2700 | 2700 | 128 |
| 636 | 20240620 | 092500 | 175331060 | 2695 | 2700 | 2700 | 2695 | 552 |
| 637 | 20240620 | 092400 | 173840895 | 2700 | 2695 | 2705 | 2695 | 1094 |
| 638 | 20240620 | 092300 | 170887565 | 2700 | 2700 | 2705 | 2695 | 1058 |
| 639 | 20240620 | 092200 | 168034680 | 2705 | 2695 | 2705 | 2695 | 56 |
| 640 | 20240620 | 092100 | 167883645 | 2705 | 2705 | 2705 | 2705 | 101 |
| 641 | 20240620 | 092000 | 167610440 | 2695 | 2690 | 2695 | 2690 | 512 |
| 642 | 20240620 | 091900 | 166231115 | 2695 | 2695 | 2695 | 2690 | 4218 |
| 643 | 20240620 | 091800 | 154883535 | 2695 | 2700 | 2705 | 2690 | 632 |
| 644 | 20240620 | 091700 | 153178930 | 2700 | 2695 | 2710 | 2690 | 2410 |
| 645 | 20240620 | 091600 | 146686395 | 2710 | 2705 | 2710 | 2695 | 5700 |
| 646 | 20240620 | 091500 | 131291780 | 2710 | 2700 | 2715 | 2700 | 597 |
| 647 | 20240620 | 091400 | 129675895 | 2700 | 2705 | 2715 | 2700 | 19866 |
| 648 | 20240620 | 091300 | 75842170 | 2705 | 2705 | 2710 | 2700 | 2691 |
| 649 | 20240620 | 091200 | 68574465 | 2705 | 2700 | 2705 | 2700 | 1031 |
| 650 | 20240620 | 091100 | 65788850 | 2700 | 2705 | 2705 | 2695 | 2911 |
| 651 | 20240620 | 091000 | 57917505 | 2700 | 2700 | 2705 | 2700 | 346 |
| 652 | 20240620 | 090900 | 56983290 | 2705 | 2700 | 2705 | 2700 | 307 |
| 653 | 20240620 | 090800 | 56154385 | 2700 | 2705 | 2705 | 2700 | 46 |
| 654 | 20240620 | 090700 | 56029960 | 2705 | 2705 | 2705 | 2690 | 796 |
| 655 | 20240620 | 090600 | 53885405 | 2710 | 2700 | 2715 | 2695 | 2752 |
| 656 | 20240620 | 090500 | 46432695 | 2710 | 2715 | 2715 | 2700 | 473 |
| 657 | 20240620 | 090400 | 45150560 | 2720 | 2695 | 2720 | 2690 | 775 |
| 658 | 20240620 | 090300 | 43058200 | 2690 | 2680 | 2690 | 2680 | 8946 |
| 659 | 20240620 | 090200 | 19056230 | 2670 | 2685 | 2685 | 2670 | 2239 |
| 660 | 20240620 | 090100 | 13066200 | 2690 | 2695 | 2695 | 2680 | 564 |
| 661 | 20240620 | 090000 | 11547655 | 2695 | 2700 | 2700 | 2695 | 4277 |