32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 3 | 20240719 | 195600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240719 | 195500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240719 | 195400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240719 | 195300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240719 | 195200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240719 | 195100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240719 | 195000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240719 | 194900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240719 | 194800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240719 | 194700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240719 | 194600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240719 | 194500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240719 | 194400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240719 | 194300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240719 | 194200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240719 | 194100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240719 | 194000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240719 | 193900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240719 | 193800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240719 | 193700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240719 | 193600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240719 | 193500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240719 | 193400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240719 | 193300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240719 | 193200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240719 | 193100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240719 | 193000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240719 | 192900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240719 | 192800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240719 | 192700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 33 | 20240719 | 192600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240719 | 192500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240719 | 192400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240719 | 192300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240719 | 192200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240719 | 192100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240719 | 192000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240719 | 191900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240719 | 191800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240719 | 191700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240719 | 191600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240719 | 191500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240719 | 191400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240719 | 191300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240719 | 191200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240719 | 191100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240719 | 191000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240719 | 190900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240719 | 190800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240719 | 190700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240719 | 190600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240719 | 190500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240719 | 190400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240719 | 190300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240719 | 190200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240719 | 190100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240719 | 190000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240719 | 185900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240719 | 185800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240719 | 185700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 63 | 20240719 | 185600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240719 | 185500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240719 | 185400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240719 | 185300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240719 | 185200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240719 | 185100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240719 | 185000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240719 | 184900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240719 | 184800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240719 | 184700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240719 | 184600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240719 | 184500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240719 | 184400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240719 | 184300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240719 | 184200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240719 | 184100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240719 | 184000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240719 | 183900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240719 | 183800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240719 | 183700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240719 | 183600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240719 | 183500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240719 | 183400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240719 | 183300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240719 | 183200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240719 | 183100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240719 | 183000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240719 | 182900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240719 | 182800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240719 | 182700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 93 | 20240719 | 182600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240719 | 182500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240719 | 182400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240719 | 182300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240719 | 182200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240719 | 182100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240719 | 182000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240719 | 181900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240719 | 181800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240719 | 181700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240719 | 181600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240719 | 181500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240719 | 181400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240719 | 181300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240719 | 181200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240719 | 181100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240719 | 181000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240719 | 180900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240719 | 180800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240719 | 180700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240719 | 180600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240719 | 180500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240719 | 180400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240719 | 180300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240719 | 180200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240719 | 180100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240719 | 180000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240719 | 175900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240719 | 175800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240719 | 175700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 123 | 20240719 | 175600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240719 | 175500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240719 | 175400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240719 | 175300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240719 | 175200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240719 | 175100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240719 | 175000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240719 | 174900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240719 | 174800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240719 | 174700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240719 | 174600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240719 | 174500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240719 | 174400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240719 | 174300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240719 | 174200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240719 | 174100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240719 | 174000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240719 | 173900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240719 | 173800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240719 | 173700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240719 | 173600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240719 | 173500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240719 | 173400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240719 | 173300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240719 | 173200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240719 | 173100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240719 | 173000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240719 | 172900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240719 | 172800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240719 | 172700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 153 | 20240719 | 172600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240719 | 172500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240719 | 172400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240719 | 172300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240719 | 172200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240719 | 172100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240719 | 172000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240719 | 171900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240719 | 171800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240719 | 171700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240719 | 171600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240719 | 171500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240719 | 171400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240719 | 171300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240719 | 171200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240719 | 171100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240719 | 171000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240719 | 170900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240719 | 170800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240719 | 170700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240719 | 170600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240719 | 170500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240719 | 170400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240719 | 170300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240719 | 170200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240719 | 170100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240719 | 170000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240719 | 165900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240719 | 165800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240719 | 165700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 183 | 20240719 | 165600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240719 | 165500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240719 | 165400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240719 | 165300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240719 | 165200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240719 | 165100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240719 | 165000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240719 | 164900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240719 | 164800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240719 | 164700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240719 | 164600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240719 | 164500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240719 | 164400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240719 | 164300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240719 | 164200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240719 | 164100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240719 | 164000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240719 | 163900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240719 | 163800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240719 | 163700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240719 | 163600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240719 | 163500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240719 | 163400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240719 | 163300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240719 | 163200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240719 | 163100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240719 | 163000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240719 | 162900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240719 | 162800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240719 | 162700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 213 | 20240719 | 162600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240719 | 162500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240719 | 162400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240719 | 162300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240719 | 162200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240719 | 162100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240719 | 162000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240719 | 161900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240719 | 161800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240719 | 161700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240719 | 161600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240719 | 161500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240719 | 161400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240719 | 161300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240719 | 161200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240719 | 161100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240719 | 161000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240719 | 160900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240719 | 160800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240719 | 160700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240719 | 160600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240719 | 160500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240719 | 160400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240719 | 160300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240719 | 160200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240719 | 160100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240719 | 160000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240719 | 155900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240719 | 155800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240719 | 155700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 243 | 20240719 | 155600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240719 | 155500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240719 | 155400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240719 | 155300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240719 | 155200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240719 | 155100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240719 | 155000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240719 | 154900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240719 | 154800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240719 | 154700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240719 | 154600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240719 | 154500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240719 | 154400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240719 | 154300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240719 | 154200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240719 | 154100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240719 | 154000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240719 | 153900 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240719 | 153800 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240719 | 153700 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240719 | 153600 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240719 | 153500 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240719 | 153400 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240719 | 153300 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240719 | 153200 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240719 | 153100 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240719 | 153000 | 1737382535 | 2690 | 2690 | 2690 | 2690 | 16921 |
| 270 | 20240719 | 152900 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240719 | 152800 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240719 | 152700 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 273 | 20240719 | 152600 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240719 | 152500 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240719 | 152400 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240719 | 152300 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240719 | 152200 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240719 | 152100 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240719 | 152000 | 1691865045 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240719 | 151900 | 1691865045 | 2690 | 2690 | 2690 | 2685 | 217 |
| 281 | 20240719 | 151800 | 1691282240 | 2690 | 2690 | 2690 | 2685 | 372 |
| 282 | 20240719 | 151700 | 1690282580 | 2690 | 2685 | 2690 | 2685 | 890 |
| 283 | 20240719 | 151600 | 1687889640 | 2685 | 2685 | 2690 | 2685 | 150 |
| 284 | 20240719 | 151500 | 1687486725 | 2690 | 2685 | 2690 | 2685 | 1314 |
| 285 | 20240719 | 151400 | 1683953495 | 2690 | 2690 | 2690 | 2685 | 2747 |
| 286 | 20240719 | 151300 | 1676572745 | 2685 | 2685 | 2690 | 2685 | 2343 |
| 287 | 20240719 | 151200 | 1670281525 | 2685 | 2685 | 2690 | 2685 | 769 |
| 288 | 20240719 | 151100 | 1668215480 | 2685 | 2685 | 2690 | 2685 | 501 |
| 289 | 20240719 | 151000 | 1666870250 | 2685 | 2685 | 2690 | 2685 | 223 |
| 290 | 20240719 | 150900 | 1666271395 | 2685 | 2685 | 2690 | 2685 | 208 |
| 291 | 20240719 | 150800 | 1665712745 | 2690 | 2685 | 2690 | 2685 | 114 |
| 292 | 20240719 | 150700 | 1665406600 | 2685 | 2685 | 2685 | 2685 | 30 |
| 293 | 20240719 | 150600 | 1665326050 | 2695 | 2685 | 2695 | 2685 | 51 |
| 294 | 20240719 | 150500 | 1665189000 | 2685 | 2690 | 2695 | 2685 | 5142 |
| 295 | 20240719 | 150400 | 1651357100 | 2690 | 2690 | 2695 | 2690 | 842 |
| 296 | 20240719 | 150300 | 1649091535 | 2690 | 2690 | 2690 | 2690 | 1 |
| 297 | 20240719 | 150200 | 1649088845 | 2695 | 2690 | 2695 | 2690 | 23 |
| 298 | 20240719 | 150100 | 1649026950 | 2690 | 2690 | 2695 | 2690 | 226 |
| 299 | 20240719 | 150000 | 1648418980 | 2690 | 2685 | 2690 | 2685 | 611 |
| 300 | 20240719 | 145900 | 1646775395 | 2690 | 2690 | 2690 | 2685 | 1039 |
| 301 | 20240719 | 145800 | 1643982075 | 2690 | 2690 | 2690 | 2690 | 48 |
| 302 | 20240719 | 145700 | 1643852955 | 2690 | 2690 | 2690 | 2685 | 110 |
| 303 | 20240719 | 145600 | 1643557065 | 2695 | 2695 | 2695 | 2690 | 309 |
| 304 | 20240719 | 145500 | 1642724565 | 2695 | 2690 | 2695 | 2690 | 2647 |
| 305 | 20240719 | 145400 | 1635600925 | 2685 | 2685 | 2690 | 2685 | 2016 |
| 306 | 20240719 | 145300 | 1630177895 | 2690 | 2690 | 2690 | 2685 | 39731 |
| 307 | 20240719 | 145200 | 1523312590 | 2690 | 2690 | 2690 | 2690 | 3 |
| 308 | 20240719 | 145100 | 1523304520 | 2695 | 2690 | 2700 | 2690 | 603 |
| 309 | 20240719 | 145000 | 1521678770 | 2695 | 2695 | 2695 | 2695 | 4400 |
| 310 | 20240719 | 144900 | 1509820770 | 2695 | 2690 | 2695 | 2690 | 1603 |
| 311 | 20240719 | 144800 | 1505500700 | 2695 | 2695 | 2695 | 2695 | 1 |
| 312 | 20240719 | 144700 | 1505498005 | 2690 | 2690 | 2695 | 2690 | 3003 |
| 313 | 20240719 | 144600 | 1497417360 | 2690 | 2690 | 2690 | 2690 | 170 |
| 314 | 20240719 | 144500 | 1496960060 | 2695 | 2690 | 2695 | 2690 | 391 |
| 315 | 20240719 | 144400 | 1495908245 | 2690 | 2695 | 2695 | 2690 | 1672 |
| 316 | 20240719 | 144300 | 1491408220 | 2695 | 2700 | 2700 | 2690 | 102 |
| 317 | 20240719 | 144200 | 1491133330 | 2690 | 2695 | 2700 | 2690 | 20389 |
| 318 | 20240719 | 144100 | 1436266635 | 2695 | 2695 | 2695 | 2695 | 0 |
| 319 | 20240719 | 144000 | 1436266635 | 2695 | 2695 | 2695 | 2695 | 2039 |
| 320 | 20240719 | 143900 | 1430771530 | 2695 | 2695 | 2695 | 2695 | 1 |
| 321 | 20240719 | 143800 | 1430768835 | 2695 | 2700 | 2700 | 2695 | 3 |
| 322 | 20240719 | 143700 | 1430760740 | 2700 | 2695 | 2700 | 2695 | 2 |
| 323 | 20240719 | 143600 | 1430755345 | 2695 | 2695 | 2700 | 2695 | 22 |
| 324 | 20240719 | 143500 | 1430696005 | 2700 | 2690 | 2700 | 2690 | 9802 |
| 325 | 20240719 | 143400 | 1404282115 | 2690 | 2690 | 2695 | 2690 | 1178 |
| 326 | 20240719 | 143300 | 1401113245 | 2695 | 2690 | 2695 | 2690 | 119 |
| 327 | 20240719 | 143200 | 1400792545 | 2690 | 2690 | 2690 | 2690 | 195 |
| 328 | 20240719 | 143100 | 1400267995 | 2690 | 2695 | 2695 | 2690 | 453 |
| 329 | 20240719 | 143000 | 1399047420 | 2695 | 2690 | 2695 | 2690 | 424 |
| 330 | 20240719 | 142900 | 1397905005 | 2690 | 2695 | 2695 | 2690 | 98 |
| 331 | 20240719 | 142800 | 1397641030 | 2695 | 2695 | 2695 | 2690 | 187 |
| 332 | 20240719 | 142700 | 1397137070 | 2695 | 2695 | 2695 | 2695 | 1291 |
| 333 | 20240719 | 142600 | 1393657825 | 2690 | 2690 | 2690 | 2690 | 28 |
| 334 | 20240719 | 142500 | 1393582505 | 2695 | 2695 | 2695 | 2695 | 1484 |
| 335 | 20240719 | 142400 | 1389583125 | 2690 | 2695 | 2695 | 2690 | 119 |
| 336 | 20240719 | 142300 | 1389262430 | 2690 | 2695 | 2695 | 2690 | 579 |
| 337 | 20240719 | 142200 | 1387704625 | 2695 | 2695 | 2695 | 2690 | 23 |
| 338 | 20240719 | 142100 | 1387642650 | 2690 | 2690 | 2695 | 2690 | 502 |
| 339 | 20240719 | 142000 | 1386289770 | 2690 | 2695 | 2695 | 2690 | 1048 |
| 340 | 20240719 | 141900 | 1383470540 | 2695 | 2695 | 2695 | 2690 | 156 |
| 341 | 20240719 | 141800 | 1383050130 | 2695 | 2695 | 2695 | 2695 | 287 |
| 342 | 20240719 | 141700 | 1382276665 | 2690 | 2690 | 2690 | 2690 | 421 |
| 343 | 20240719 | 141600 | 1381144175 | 2690 | 2695 | 2695 | 2690 | 1202 |
| 344 | 20240719 | 141500 | 1377904790 | 2695 | 2695 | 2695 | 2690 | 48 |
| 345 | 20240719 | 141400 | 1377775435 | 2695 | 2690 | 2695 | 2690 | 54 |
| 346 | 20240719 | 141300 | 1377629910 | 2695 | 2690 | 2695 | 2690 | 2984 |
| 347 | 20240719 | 141200 | 1369597870 | 2695 | 2695 | 2700 | 2690 | 541 |
| 348 | 20240719 | 141100 | 1368139875 | 2695 | 2695 | 2700 | 2695 | 1388 |
| 349 | 20240719 | 141000 | 1364399210 | 2695 | 2690 | 2695 | 2690 | 4048 |
| 350 | 20240719 | 140900 | 1353494995 | 2690 | 2690 | 2695 | 2690 | 173 |
| 351 | 20240719 | 140800 | 1353029620 | 2690 | 2690 | 2690 | 2690 | 1 |
| 352 | 20240719 | 140700 | 1353026930 | 2690 | 2690 | 2690 | 2690 | 228 |
| 353 | 20240719 | 140600 | 1352413610 | 2695 | 2690 | 2695 | 2690 | 187 |
| 354 | 20240719 | 140500 | 1351910550 | 2695 | 2695 | 2695 | 2690 | 38 |
| 355 | 20240719 | 140400 | 1351808145 | 2695 | 2690 | 2695 | 2690 | 26 |
| 356 | 20240719 | 140300 | 1351738175 | 2690 | 2690 | 2690 | 2690 | 2 |
| 357 | 20240719 | 140200 | 1351732795 | 2695 | 2695 | 2695 | 2695 | 190 |
| 358 | 20240719 | 140100 | 1351220745 | 2695 | 2690 | 2695 | 2690 | 464 |
| 359 | 20240719 | 140000 | 1349970275 | 2690 | 2690 | 2695 | 2690 | 214 |
| 360 | 20240719 | 135900 | 1349394590 | 2695 | 2695 | 2695 | 2695 | 197 |
| 361 | 20240719 | 135800 | 1348863675 | 2700 | 2695 | 2700 | 2695 | 421 |
| 362 | 20240719 | 135700 | 1347729010 | 2690 | 2690 | 2690 | 2690 | 175 |
| 363 | 20240719 | 135600 | 1347258260 | 2700 | 2695 | 2700 | 2695 | 2991 |
| 364 | 20240719 | 135500 | 1339197280 | 2695 | 2695 | 2695 | 2695 | 0 |
| 365 | 20240719 | 135400 | 1339197280 | 2695 | 2695 | 2695 | 2695 | 214 |
| 366 | 20240719 | 135300 | 1338620550 | 2695 | 2700 | 2700 | 2695 | 4 |
| 367 | 20240719 | 135200 | 1338609760 | 2695 | 2700 | 2700 | 2695 | 202 |
| 368 | 20240719 | 135100 | 1338065320 | 2700 | 2695 | 2700 | 2695 | 1215 |
| 369 | 20240719 | 135000 | 1334790860 | 2700 | 2700 | 2700 | 2700 | 0 |
| 370 | 20240719 | 134900 | 1334790860 | 2700 | 2695 | 2700 | 2695 | 201 |
| 371 | 20240719 | 134800 | 1334249135 | 2700 | 2700 | 2700 | 2695 | 32 |
| 372 | 20240719 | 134700 | 1334162740 | 2695 | 2695 | 2700 | 2695 | 219 |
| 373 | 20240719 | 134600 | 1333572510 | 2700 | 2695 | 2700 | 2695 | 1913 |
| 374 | 20240719 | 134500 | 1328412420 | 2700 | 2700 | 2700 | 2700 | 0 |
| 375 | 20240719 | 134400 | 1328412420 | 2700 | 2695 | 2700 | 2695 | 26 |
| 376 | 20240719 | 134300 | 1328342345 | 2695 | 2695 | 2695 | 2695 | 1 |
| 377 | 20240719 | 134200 | 1328339650 | 2695 | 2695 | 2695 | 2695 | 1 |
| 378 | 20240719 | 134100 | 1328336955 | 2695 | 2695 | 2695 | 2695 | 26 |
| 379 | 20240719 | 134000 | 1328266885 | 2695 | 2695 | 2700 | 2695 | 2997 |
| 380 | 20240719 | 133900 | 1320189820 | 2695 | 2695 | 2695 | 2690 | 926 |
| 381 | 20240719 | 133800 | 1317694255 | 2690 | 2685 | 2690 | 2685 | 394 |
| 382 | 20240719 | 133700 | 1316634505 | 2690 | 2695 | 2695 | 2690 | 92 |
| 383 | 20240719 | 133600 | 1316386775 | 2695 | 2690 | 2695 | 2690 | 1007 |
| 384 | 20240719 | 133500 | 1313675045 | 2685 | 2690 | 2690 | 2685 | 32 |
| 385 | 20240719 | 133400 | 1313588975 | 2685 | 2690 | 2690 | 2685 | 259 |
| 386 | 20240719 | 133300 | 1312892395 | 2690 | 2690 | 2690 | 2685 | 1347 |
| 387 | 20240719 | 133200 | 1309268975 | 2690 | 2685 | 2690 | 2685 | 241 |
| 388 | 20240719 | 133100 | 1308621060 | 2685 | 2685 | 2685 | 2685 | 20 |
| 389 | 20240719 | 133000 | 1308567360 | 2690 | 2685 | 2690 | 2685 | 946 |
| 390 | 20240719 | 132900 | 1306022730 | 2685 | 2685 | 2690 | 2685 | 261 |
| 391 | 20240719 | 132800 | 1305321605 | 2685 | 2685 | 2685 | 2685 | 25 |
| 392 | 20240719 | 132700 | 1305254480 | 2690 | 2690 | 2690 | 2685 | 256 |
| 393 | 20240719 | 132600 | 1304566715 | 2685 | 2685 | 2685 | 2685 | 171 |
| 394 | 20240719 | 132500 | 1304107580 | 2685 | 2685 | 2685 | 2685 | 25 |
| 395 | 20240719 | 132400 | 1304040455 | 2685 | 2685 | 2685 | 2685 | 191 |
| 396 | 20240719 | 132300 | 1303527620 | 2690 | 2685 | 2690 | 2685 | 95 |
| 397 | 20240719 | 132200 | 1303272080 | 2690 | 2685 | 2690 | 2685 | 1077 |
| 398 | 20240719 | 132100 | 1300379610 | 2685 | 2685 | 2690 | 2685 | 399 |
| 399 | 20240719 | 132000 | 1299306435 | 2690 | 2685 | 2690 | 2685 | 1313 |
| 400 | 20240719 | 131900 | 1295780970 | 2685 | 2690 | 2690 | 2685 | 122 |
| 401 | 20240719 | 131800 | 1295452800 | 2685 | 2685 | 2690 | 2685 | 444 |
| 402 | 20240719 | 131700 | 1294260375 | 2685 | 2685 | 2685 | 2685 | 202 |
| 403 | 20240719 | 131600 | 1293718005 | 2685 | 2685 | 2685 | 2685 | 171 |
| 404 | 20240719 | 131500 | 1293258870 | 2685 | 2690 | 2690 | 2685 | 74 |
| 405 | 20240719 | 131400 | 1293059930 | 2685 | 2685 | 2685 | 2685 | 2 |
| 406 | 20240719 | 131300 | 1293054560 | 2690 | 2690 | 2690 | 2690 | 100 |
| 407 | 20240719 | 131200 | 1292785560 | 2690 | 2685 | 2690 | 2685 | 997 |
| 408 | 20240719 | 131100 | 1290104640 | 2685 | 2685 | 2685 | 2685 | 71 |
| 409 | 20240719 | 131000 | 1289914005 | 2685 | 2685 | 2685 | 2685 | 401 |
| 410 | 20240719 | 130900 | 1288837320 | 2685 | 2685 | 2685 | 2685 | 36 |
| 411 | 20240719 | 130800 | 1288740660 | 2685 | 2685 | 2685 | 2685 | 3 |
| 412 | 20240719 | 130700 | 1288732605 | 2685 | 2685 | 2685 | 2685 | 5 |
| 413 | 20240719 | 130600 | 1288719180 | 2685 | 2685 | 2685 | 2685 | 1 |
| 414 | 20240719 | 130500 | 1288716495 | 2685 | 2685 | 2685 | 2685 | 20 |
| 415 | 20240719 | 130400 | 1288662795 | 2690 | 2685 | 2690 | 2685 | 8 |
| 416 | 20240719 | 130300 | 1288641280 | 2685 | 2685 | 2690 | 2685 | 3381 |
| 417 | 20240719 | 130200 | 1279548265 | 2685 | 2690 | 2690 | 2685 | 26 |
| 418 | 20240719 | 130100 | 1279478450 | 2685 | 2685 | 2685 | 2685 | 301 |
| 419 | 20240719 | 130000 | 1278670265 | 2685 | 2690 | 2690 | 2685 | 2 |
| 420 | 20240719 | 125900 | 1278664890 | 2685 | 2685 | 2690 | 2685 | 349 |
| 421 | 20240719 | 125800 | 1277727820 | 2685 | 2685 | 2685 | 2685 | 185 |
| 422 | 20240719 | 125700 | 1277231095 | 2685 | 2685 | 2685 | 2685 | 144 |
| 423 | 20240719 | 125600 | 1276844455 | 2690 | 2685 | 2690 | 2685 | 197 |
| 424 | 20240719 | 125500 | 1276315500 | 2685 | 2685 | 2685 | 2685 | 424 |
| 425 | 20240719 | 125400 | 1275177060 | 2685 | 2685 | 2685 | 2685 | 200 |
| 426 | 20240719 | 125300 | 1274640060 | 2685 | 2690 | 2690 | 2685 | 169 |
| 427 | 20240719 | 125200 | 1274186175 | 2685 | 2685 | 2685 | 2685 | 2229 |
| 428 | 20240719 | 125100 | 1268201310 | 2685 | 2685 | 2685 | 2685 | 145 |
| 429 | 20240719 | 125000 | 1267811985 | 2685 | 2685 | 2685 | 2685 | 144 |
| 430 | 20240719 | 124900 | 1267425345 | 2690 | 2685 | 2690 | 2685 | 2027 |
| 431 | 20240719 | 124800 | 1261972850 | 2685 | 2690 | 2690 | 2685 | 547 |
| 432 | 20240719 | 124700 | 1260503890 | 2690 | 2690 | 2690 | 2690 | 10 |
| 433 | 20240719 | 124600 | 1260476990 | 2690 | 2690 | 2690 | 2685 | 1020 |
| 434 | 20240719 | 124500 | 1257735050 | 2695 | 2680 | 2695 | 2680 | 1517 |
| 435 | 20240719 | 124400 | 1253654755 | 2685 | 2685 | 2685 | 2685 | 1358 |
| 436 | 20240719 | 124300 | 1250008525 | 2690 | 2685 | 2690 | 2685 | 227 |
| 437 | 20240719 | 124200 | 1249398735 | 2690 | 2690 | 2690 | 2690 | 36 |
| 438 | 20240719 | 124100 | 1249301895 | 2685 | 2680 | 2685 | 2680 | 388 |
| 439 | 20240719 | 124000 | 1248260835 | 2685 | 2685 | 2685 | 2685 | 334 |
| 440 | 20240719 | 123900 | 1247364045 | 2680 | 2680 | 2685 | 2680 | 618 |
| 441 | 20240719 | 123800 | 1245707730 | 2680 | 2680 | 2680 | 2680 | 1252 |
| 442 | 20240719 | 123700 | 1242352370 | 2680 | 2685 | 2685 | 2680 | 402 |
| 443 | 20240719 | 123600 | 1241274830 | 2680 | 2685 | 2685 | 2680 | 227 |
| 444 | 20240719 | 123500 | 1240666195 | 2685 | 2685 | 2685 | 2685 | 160 |
| 445 | 20240719 | 123400 | 1240236595 | 2680 | 2685 | 2685 | 2680 | 572 |
| 446 | 20240719 | 123300 | 1238701520 | 2685 | 2685 | 2685 | 2680 | 179 |
| 447 | 20240719 | 123200 | 1238221005 | 2685 | 2685 | 2685 | 2685 | 1076 |
| 448 | 20240719 | 123100 | 1235331945 | 2685 | 2685 | 2685 | 2685 | 697 |
| 449 | 20240719 | 123000 | 1233460500 | 2680 | 2680 | 2685 | 2680 | 2160 |
| 450 | 20240719 | 122900 | 1227671695 | 2680 | 2680 | 2680 | 2680 | 145 |
| 451 | 20240719 | 122800 | 1227283095 | 2685 | 2685 | 2685 | 2685 | 5 |
| 452 | 20240719 | 122700 | 1227269670 | 2685 | 2685 | 2685 | 2680 | 1060 |
| 453 | 20240719 | 122600 | 1224424290 | 2680 | 2685 | 2685 | 2680 | 2159 |
| 454 | 20240719 | 122500 | 1218627480 | 2680 | 2690 | 2690 | 2680 | 2315 |
| 455 | 20240719 | 122400 | 1212411650 | 2685 | 2685 | 2685 | 2685 | 4364 |
| 456 | 20240719 | 122300 | 1200694310 | 2685 | 2690 | 2690 | 2685 | 1144 |
| 457 | 20240719 | 122200 | 1197617670 | 2685 | 2690 | 2690 | 2685 | 175 |
| 458 | 20240719 | 122100 | 1197147645 | 2690 | 2685 | 2690 | 2685 | 48 |
| 459 | 20240719 | 122000 | 1197018715 | 2685 | 2690 | 2690 | 2680 | 216 |
| 460 | 20240719 | 121900 | 1196438455 | 2690 | 2685 | 2690 | 2680 | 635 |
| 461 | 20240719 | 121800 | 1194734975 | 2685 | 2690 | 2690 | 2680 | 126 |
| 462 | 20240719 | 121700 | 1194396555 | 2680 | 2685 | 2690 | 2680 | 10582 |
| 463 | 20240719 | 121600 | 1165933950 | 2680 | 2685 | 2685 | 2680 | 5184 |
| 464 | 20240719 | 121500 | 1152015630 | 2685 | 2680 | 2685 | 2680 | 284 |
| 465 | 20240719 | 121400 | 1151253815 | 2685 | 2680 | 2685 | 2680 | 669 |
| 466 | 20240719 | 121300 | 1149458565 | 2685 | 2680 | 2685 | 2680 | 168 |
| 467 | 20240719 | 121200 | 1149008215 | 2680 | 2680 | 2680 | 2680 | 0 |
| 468 | 20240719 | 121100 | 1149008215 | 2680 | 2685 | 2685 | 2680 | 501 |
| 469 | 20240719 | 121000 | 1147663750 | 2680 | 2680 | 2685 | 2680 | 213 |
| 470 | 20240719 | 120900 | 1147092905 | 2680 | 2680 | 2685 | 2680 | 310 |
| 471 | 20240719 | 120800 | 1146261855 | 2685 | 2685 | 2685 | 2680 | 28 |
| 472 | 20240719 | 120700 | 1146186680 | 2685 | 2690 | 2690 | 2685 | 880 |
| 473 | 20240719 | 120600 | 1143823805 | 2685 | 2685 | 2685 | 2685 | 637 |
| 474 | 20240719 | 120500 | 1142113460 | 2685 | 2685 | 2685 | 2685 | 20 |
| 475 | 20240719 | 120400 | 1142059760 | 2680 | 2685 | 2685 | 2680 | 250 |
| 476 | 20240719 | 120300 | 1141389225 | 2685 | 2685 | 2685 | 2685 | 379 |
| 477 | 20240719 | 120200 | 1140371610 | 2680 | 2680 | 2680 | 2680 | 244 |
| 478 | 20240719 | 120100 | 1139717690 | 2680 | 2680 | 2680 | 2680 | 463 |
| 479 | 20240719 | 120000 | 1138476850 | 2685 | 2680 | 2685 | 2680 | 515 |
| 480 | 20240719 | 115900 | 1137094375 | 2685 | 2685 | 2685 | 2685 | 363 |
| 481 | 20240719 | 115800 | 1136119720 | 2685 | 2685 | 2685 | 2680 | 156 |
| 482 | 20240719 | 115700 | 1135700910 | 2680 | 2685 | 2685 | 2680 | 888 |
| 483 | 20240719 | 115600 | 1133318100 | 2680 | 2680 | 2680 | 2680 | 59 |
| 484 | 20240719 | 115500 | 1133159980 | 2680 | 2680 | 2690 | 2680 | 1859 |
| 485 | 20240719 | 115400 | 1128173695 | 2685 | 2685 | 2685 | 2680 | 7700 |
| 486 | 20240719 | 115300 | 1107534605 | 2685 | 2685 | 2685 | 2685 | 228 |
| 487 | 20240719 | 115200 | 1106922425 | 2680 | 2680 | 2685 | 2680 | 403 |
| 488 | 20240719 | 115100 | 1105842280 | 2680 | 2680 | 2680 | 2680 | 27 |
| 489 | 20240719 | 115000 | 1105769920 | 2680 | 2680 | 2680 | 2680 | 380 |
| 490 | 20240719 | 114900 | 1104751520 | 2680 | 2680 | 2680 | 2680 | 58 |
| 491 | 20240719 | 114800 | 1104596080 | 2685 | 2685 | 2690 | 2685 | 82 |
| 492 | 20240719 | 114700 | 1104375845 | 2690 | 2680 | 2695 | 2680 | 524 |
| 493 | 20240719 | 114600 | 1102969520 | 2685 | 2680 | 2685 | 2680 | 469 |
| 494 | 20240719 | 114500 | 1101712050 | 2685 | 2685 | 2690 | 2685 | 5420 |
| 495 | 20240719 | 114400 | 1087159325 | 2690 | 2685 | 2690 | 2685 | 1687 |
| 496 | 20240719 | 114300 | 1082624720 | 2685 | 2685 | 2685 | 2685 | 23 |
| 497 | 20240719 | 114200 | 1082562965 | 2685 | 2685 | 2690 | 2685 | 272 |
| 498 | 20240719 | 114100 | 1081832590 | 2680 | 2685 | 2685 | 2680 | 273 |
| 499 | 20240719 | 114000 | 1081100700 | 2685 | 2675 | 2685 | 2675 | 1068 |
| 500 | 20240719 | 113900 | 1078238620 | 2675 | 2675 | 2675 | 2675 | 58 |
| 501 | 20240719 | 113800 | 1078083470 | 2680 | 2675 | 2680 | 2675 | 430 |
| 502 | 20240719 | 113700 | 1076932195 | 2675 | 2680 | 2680 | 2675 | 54 |
| 503 | 20240719 | 113600 | 1076787720 | 2680 | 2675 | 2680 | 2675 | 1777 |
| 504 | 20240719 | 113500 | 1072027375 | 2675 | 2675 | 2680 | 2675 | 1147 |
| 505 | 20240719 | 113400 | 1068959000 | 2685 | 2680 | 2685 | 2670 | 7798 |
| 506 | 20240719 | 113300 | 1048037025 | 2680 | 2675 | 2680 | 2670 | 756 |
| 507 | 20240719 | 113200 | 1046015070 | 2675 | 2675 | 2680 | 2670 | 384 |
| 508 | 20240719 | 113100 | 1044987945 | 2675 | 2675 | 2675 | 2670 | 743 |
| 509 | 20240719 | 113000 | 1043000665 | 2680 | 2680 | 2685 | 2675 | 545 |
| 510 | 20240719 | 112900 | 1041542615 | 2675 | 2670 | 2675 | 2670 | 773 |
| 511 | 20240719 | 112800 | 1039475875 | 2675 | 2675 | 2675 | 2670 | 190 |
| 512 | 20240719 | 112700 | 1038967960 | 2675 | 2675 | 2680 | 2670 | 19482 |
| 513 | 20240719 | 112600 | 986895450 | 2680 | 2675 | 2680 | 2675 | 161 |
| 514 | 20240719 | 112500 | 986464735 | 2675 | 2680 | 2680 | 2675 | 107 |
| 515 | 20240719 | 112400 | 986178335 | 2675 | 2680 | 2680 | 2675 | 2988 |
| 516 | 20240719 | 112300 | 978170790 | 2685 | 2685 | 2685 | 2680 | 318 |
| 517 | 20240719 | 112200 | 977318220 | 2680 | 2680 | 2685 | 2680 | 433 |
| 518 | 20240719 | 112100 | 976156735 | 2685 | 2680 | 2685 | 2680 | 114 |
| 519 | 20240719 | 112000 | 975851175 | 2680 | 2680 | 2680 | 2680 | 1946 |
| 520 | 20240719 | 111900 | 970635895 | 2685 | 2675 | 2685 | 2675 | 4550 |
| 521 | 20240719 | 111800 | 958458955 | 2685 | 2680 | 2685 | 2675 | 1955 |
| 522 | 20240719 | 111700 | 953219600 | 2680 | 2675 | 2680 | 2675 | 1942 |
| 523 | 20240719 | 111600 | 948015755 | 2680 | 2680 | 2685 | 2675 | 56 |
| 524 | 20240719 | 111500 | 947865725 | 2680 | 2680 | 2680 | 2675 | 182 |
| 525 | 20240719 | 111400 | 947378300 | 2685 | 2685 | 2685 | 2675 | 835 |
| 526 | 20240719 | 111300 | 945141510 | 2685 | 2680 | 2685 | 2675 | 4678 |
| 527 | 20240719 | 111200 | 932619995 | 2680 | 2675 | 2685 | 2675 | 4445 |
| 528 | 20240719 | 111100 | 920708350 | 2680 | 2685 | 2685 | 2680 | 535 |
| 529 | 20240719 | 111000 | 919274520 | 2680 | 2680 | 2685 | 2675 | 491 |
| 530 | 20240719 | 110900 | 917958665 | 2690 | 2675 | 2690 | 2675 | 1881 |
| 531 | 20240719 | 110800 | 912924215 | 2680 | 2680 | 2680 | 2675 | 4370 |
| 532 | 20240719 | 110700 | 901225475 | 2680 | 2670 | 2680 | 2670 | 2524 |
| 533 | 20240719 | 110600 | 894472320 | 2670 | 2690 | 2695 | 2670 | 79450 |
| 534 | 20240719 | 110500 | 681878965 | 2690 | 2690 | 2690 | 2685 | 390 |
| 535 | 20240719 | 110400 | 680830210 | 2685 | 2690 | 2690 | 2685 | 772 |
| 536 | 20240719 | 110300 | 678755480 | 2685 | 2685 | 2690 | 2685 | 674 |
| 537 | 20240719 | 110200 | 676944825 | 2690 | 2690 | 2690 | 2685 | 1330 |
| 538 | 20240719 | 110100 | 673373535 | 2690 | 2700 | 2700 | 2685 | 10977 |
| 539 | 20240719 | 110000 | 643845595 | 2695 | 2700 | 2700 | 2695 | 11993 |
| 540 | 20240719 | 105900 | 611523460 | 2700 | 2700 | 2700 | 2695 | 1747 |
| 541 | 20240719 | 105800 | 606807715 | 2695 | 2695 | 2695 | 2695 | 61 |
| 542 | 20240719 | 105700 | 606643320 | 2695 | 2695 | 2695 | 2695 | 192 |
| 543 | 20240719 | 105600 | 606125880 | 2695 | 2695 | 2695 | 2695 | 5221 |
| 544 | 20240719 | 105500 | 592055285 | 2695 | 2695 | 2695 | 2695 | 59 |
| 545 | 20240719 | 105400 | 591896280 | 2695 | 2695 | 2695 | 2695 | 191 |
| 546 | 20240719 | 105300 | 591381535 | 2695 | 2695 | 2695 | 2695 | 89 |
| 547 | 20240719 | 105200 | 591141680 | 2695 | 2695 | 2695 | 2695 | 203 |
| 548 | 20240719 | 105100 | 590594595 | 2695 | 2695 | 2695 | 2695 | 77 |
| 549 | 20240719 | 105000 | 590387080 | 2695 | 2695 | 2700 | 2695 | 233 |
| 550 | 20240719 | 104900 | 589759045 | 2695 | 2695 | 2695 | 2695 | 2224 |
| 551 | 20240719 | 104800 | 583765365 | 2705 | 2700 | 2705 | 2700 | 24 |
| 552 | 20240719 | 104700 | 583700560 | 2695 | 2695 | 2695 | 2695 | 202 |
| 553 | 20240719 | 104600 | 583156170 | 2695 | 2695 | 2705 | 2695 | 52 |
| 554 | 20240719 | 104500 | 583016015 | 2695 | 2700 | 2700 | 2695 | 153 |
| 555 | 20240719 | 104400 | 582602970 | 2700 | 2700 | 2700 | 2700 | 239 |
| 556 | 20240719 | 104300 | 581957670 | 2700 | 2700 | 2700 | 2700 | 214 |
| 557 | 20240719 | 104200 | 581379870 | 2700 | 2695 | 2705 | 2695 | 330 |
| 558 | 20240719 | 104100 | 580489520 | 2700 | 2705 | 2705 | 2700 | 373 |
| 559 | 20240719 | 104000 | 579482410 | 2700 | 2700 | 2700 | 2700 | 501 |
| 560 | 20240719 | 103900 | 578129710 | 2710 | 2700 | 2710 | 2695 | 337 |
| 561 | 20240719 | 103800 | 577220315 | 2695 | 2695 | 2700 | 2695 | 583 |
| 562 | 20240719 | 103700 | 575647225 | 2700 | 2700 | 2700 | 2700 | 23 |
| 563 | 20240719 | 103600 | 575585125 | 2695 | 2695 | 2700 | 2695 | 2607 |
| 564 | 20240719 | 103500 | 568556525 | 2695 | 2695 | 2700 | 2695 | 1250 |
| 565 | 20240719 | 103400 | 565185740 | 2695 | 2700 | 2700 | 2695 | 100 |
| 566 | 20240719 | 103300 | 564915985 | 2700 | 2700 | 2700 | 2695 | 386 |
| 567 | 20240719 | 103200 | 563875595 | 2700 | 2700 | 2705 | 2695 | 518 |
| 568 | 20240719 | 103100 | 562477260 | 2710 | 2695 | 2710 | 2695 | 5169 |
| 569 | 20240719 | 103000 | 548535805 | 2700 | 2705 | 2705 | 2700 | 17648 |
| 570 | 20240719 | 102900 | 500886115 | 2700 | 2700 | 2705 | 2700 | 955 |
| 571 | 20240719 | 102800 | 498307605 | 2700 | 2705 | 2705 | 2700 | 5505 |
| 572 | 20240719 | 102700 | 483443180 | 2705 | 2705 | 2705 | 2705 | 18178 |
| 573 | 20240719 | 102600 | 434271690 | 2705 | 2710 | 2710 | 2705 | 402 |
| 574 | 20240719 | 102500 | 433183990 | 2710 | 2705 | 2710 | 2705 | 808 |
| 575 | 20240719 | 102400 | 430994320 | 2710 | 2705 | 2710 | 2705 | 654 |
| 576 | 20240719 | 102300 | 429225245 | 2705 | 2710 | 2710 | 2705 | 587 |
| 577 | 20240719 | 102200 | 427637385 | 2705 | 2710 | 2710 | 2705 | 1216 |
| 578 | 20240719 | 102100 | 424347065 | 2710 | 2705 | 2710 | 2705 | 207 |
| 579 | 20240719 | 102000 | 423786810 | 2710 | 2710 | 2710 | 2705 | 117 |
| 580 | 20240719 | 101900 | 423470100 | 2710 | 2705 | 2710 | 2705 | 1457 |
| 581 | 20240719 | 101800 | 419528610 | 2705 | 2710 | 2710 | 2705 | 346 |
| 582 | 20240719 | 101700 | 418591265 | 2710 | 2715 | 2720 | 2710 | 10984 |
| 583 | 20240719 | 101600 | 388824215 | 2715 | 2715 | 2715 | 2710 | 1145 |
| 584 | 20240719 | 101500 | 385720635 | 2715 | 2715 | 2715 | 2710 | 179 |
| 585 | 20240719 | 101400 | 385235400 | 2715 | 2715 | 2715 | 2710 | 661 |
| 586 | 20240719 | 101300 | 383441135 | 2715 | 2715 | 2720 | 2715 | 158 |
| 587 | 20240719 | 101200 | 383012130 | 2715 | 2710 | 2715 | 2710 | 61 |
| 588 | 20240719 | 101100 | 382846760 | 2720 | 2710 | 2720 | 2710 | 54 |
| 589 | 20240719 | 101000 | 382700240 | 2715 | 2720 | 2720 | 2710 | 1088 |
| 590 | 20240719 | 100900 | 379746010 | 2720 | 2715 | 2720 | 2710 | 4281 |
| 591 | 20240719 | 100800 | 368143765 | 2720 | 2720 | 2720 | 2720 | 201 |
| 592 | 20240719 | 100700 | 367597045 | 2720 | 2710 | 2720 | 2710 | 475 |
| 593 | 20240719 | 100600 | 366309010 | 2720 | 2710 | 2720 | 2710 | 50 |
| 594 | 20240719 | 100500 | 366173270 | 2720 | 2720 | 2720 | 2710 | 177 |
| 595 | 20240719 | 100400 | 365693265 | 2710 | 2715 | 2715 | 2710 | 13740 |
| 596 | 20240719 | 100300 | 328393360 | 2715 | 2715 | 2715 | 2715 | 10 |
| 597 | 20240719 | 100200 | 328366210 | 2720 | 2720 | 2720 | 2715 | 320 |
| 598 | 20240719 | 100100 | 327496045 | 2720 | 2715 | 2720 | 2715 | 73 |
| 599 | 20240719 | 100000 | 327297640 | 2720 | 2720 | 2720 | 2720 | 1127 |
| 600 | 20240719 | 095900 | 324232200 | 2720 | 2720 | 2720 | 2715 | 1021 |
| 601 | 20240719 | 095800 | 321458210 | 2720 | 2720 | 2725 | 2720 | 5865 |
| 602 | 20240719 | 095700 | 305487190 | 2725 | 2725 | 2725 | 2725 | 0 |
| 603 | 20240719 | 095600 | 305487190 | 2725 | 2725 | 2725 | 2715 | 115 |
| 604 | 20240719 | 095500 | 305174080 | 2725 | 2720 | 2725 | 2720 | 1058 |
| 605 | 20240719 | 095400 | 302296030 | 2715 | 2720 | 2725 | 2715 | 48 |
| 606 | 20240719 | 095300 | 302165600 | 2720 | 2725 | 2725 | 2715 | 92 |
| 607 | 20240719 | 095200 | 301915295 | 2725 | 2725 | 2725 | 2715 | 1468 |
| 608 | 20240719 | 095100 | 297924490 | 2720 | 2725 | 2725 | 2715 | 4924 |
| 609 | 20240719 | 095000 | 284535110 | 2725 | 2725 | 2725 | 2725 | 11 |
| 610 | 20240719 | 094900 | 284505135 | 2720 | 2725 | 2725 | 2720 | 428 |
| 611 | 20240719 | 094800 | 283338870 | 2720 | 2725 | 2725 | 2720 | 65 |
| 612 | 20240719 | 094700 | 283161870 | 2725 | 2725 | 2730 | 2725 | 2096 |
| 613 | 20240719 | 094600 | 277448520 | 2725 | 2730 | 2730 | 2725 | 436 |
| 614 | 20240719 | 094500 | 276260375 | 2730 | 2730 | 2730 | 2720 | 1030 |
| 615 | 20240719 | 094400 | 273450060 | 2730 | 2720 | 2730 | 2720 | 556 |
| 616 | 20240719 | 094300 | 271936100 | 2725 | 2730 | 2730 | 2720 | 74 |
| 617 | 20240719 | 094200 | 271734235 | 2730 | 2725 | 2730 | 2725 | 23 |
| 618 | 20240719 | 094100 | 271671525 | 2720 | 2725 | 2725 | 2720 | 2128 |
| 619 | 20240719 | 094000 | 265883300 | 2725 | 2730 | 2730 | 2725 | 97 |
| 620 | 20240719 | 093900 | 265618970 | 2730 | 2725 | 2730 | 2725 | 57 |
| 621 | 20240719 | 093800 | 265463540 | 2720 | 2730 | 2730 | 2720 | 359 |
| 622 | 20240719 | 093700 | 264486950 | 2730 | 2730 | 2730 | 2725 | 773 |
| 623 | 20240719 | 093600 | 262377420 | 2730 | 2730 | 2730 | 2720 | 1384 |
| 624 | 20240719 | 093500 | 258603820 | 2730 | 2720 | 2730 | 2720 | 1119 |
| 625 | 20240719 | 093400 | 255559740 | 2720 | 2730 | 2730 | 2720 | 131 |
| 626 | 20240719 | 093300 | 255203390 | 2730 | 2720 | 2730 | 2720 | 470 |
| 627 | 20240719 | 093200 | 253921725 | 2720 | 2720 | 2720 | 2715 | 353 |
| 628 | 20240719 | 093100 | 252961910 | 2720 | 2720 | 2720 | 2720 | 486 |
| 629 | 20240719 | 093000 | 251639990 | 2720 | 2725 | 2730 | 2715 | 4391 |
| 630 | 20240719 | 092900 | 239698120 | 2720 | 2725 | 2730 | 2720 | 10995 |
| 631 | 20240719 | 092800 | 209737220 | 2725 | 2730 | 2730 | 2725 | 1107 |
| 632 | 20240719 | 092700 | 206715985 | 2735 | 2730 | 2735 | 2730 | 372 |
| 633 | 20240719 | 092600 | 205700295 | 2735 | 2730 | 2735 | 2730 | 2170 |
| 634 | 20240719 | 092500 | 199775030 | 2735 | 2735 | 2740 | 2730 | 478 |
| 635 | 20240719 | 092400 | 198467880 | 2735 | 2730 | 2735 | 2730 | 683 |
| 636 | 20240719 | 092300 | 196603265 | 2740 | 2735 | 2740 | 2735 | 37 |
| 637 | 20240719 | 092200 | 196502000 | 2730 | 2730 | 2730 | 2725 | 744 |
| 638 | 20240719 | 092100 | 194471230 | 2730 | 2730 | 2730 | 2725 | 750 |
| 639 | 20240719 | 092000 | 192427180 | 2725 | 2720 | 2740 | 2720 | 559 |
| 640 | 20240719 | 091900 | 190905965 | 2730 | 2730 | 2730 | 2720 | 6420 |
| 641 | 20240719 | 091800 | 173420640 | 2735 | 2735 | 2735 | 2730 | 69 |
| 642 | 20240719 | 091700 | 173232230 | 2730 | 2725 | 2735 | 2725 | 1848 |
| 643 | 20240719 | 091600 | 168196305 | 2725 | 2725 | 2730 | 2725 | 887 |
| 644 | 20240719 | 091500 | 165779225 | 2730 | 2730 | 2730 | 2725 | 4803 |
| 645 | 20240719 | 091400 | 152670185 | 2725 | 2730 | 2730 | 2725 | 119 |
| 646 | 20240719 | 091300 | 152345555 | 2730 | 2725 | 2730 | 2725 | 386 |
| 647 | 20240719 | 091200 | 151293650 | 2720 | 2725 | 2725 | 2720 | 297 |
| 648 | 20240719 | 091100 | 150485160 | 2720 | 2720 | 2720 | 2715 | 12922 |
| 649 | 20240719 | 091000 | 115340410 | 2720 | 2715 | 2720 | 2715 | 997 |
| 650 | 20240719 | 090900 | 112630040 | 2715 | 2720 | 2720 | 2715 | 2345 |
| 651 | 20240719 | 090800 | 106263015 | 2715 | 2725 | 2725 | 2715 | 9099 |
| 652 | 20240719 | 090700 | 81533640 | 2720 | 2730 | 2730 | 2720 | 413 |
| 653 | 20240719 | 090600 | 80408340 | 2720 | 2725 | 2740 | 2720 | 3324 |
| 654 | 20240719 | 090500 | 71350700 | 2750 | 2735 | 2760 | 2730 | 8221 |
| 655 | 20240719 | 090400 | 48870530 | 2735 | 2720 | 2735 | 2720 | 3437 |
| 656 | 20240719 | 090300 | 39511590 | 2720 | 2730 | 2730 | 2720 | 4452 |
| 657 | 20240719 | 090200 | 27382485 | 2730 | 2735 | 2735 | 2730 | 1698 |
| 658 | 20240719 | 090100 | 22746855 | 2725 | 2740 | 2740 | 2725 | 3729 |
| 659 | 20240719 | 090000 | 12561950 | 2745 | 2760 | 2760 | 2745 | 4554 |