32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 200000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 3 | 20240807 | 195900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240807 | 195800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240807 | 195700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240807 | 195600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240807 | 195500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240807 | 195400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240807 | 195300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240807 | 195200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240807 | 195100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240807 | 195000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240807 | 194900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240807 | 194800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240807 | 194700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240807 | 194600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240807 | 194500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240807 | 194400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240807 | 194300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240807 | 194200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240807 | 194100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240807 | 194000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240807 | 193900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240807 | 193800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240807 | 193700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240807 | 193600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240807 | 193500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240807 | 193400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240807 | 193300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240807 | 193200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240807 | 193100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240807 | 193000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 33 | 20240807 | 192900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240807 | 192800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240807 | 192700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240807 | 192600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240807 | 192500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240807 | 192400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240807 | 192300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240807 | 192200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240807 | 192100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240807 | 192000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240807 | 191900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240807 | 191800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240807 | 191700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240807 | 191600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240807 | 191500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240807 | 191400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240807 | 191300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240807 | 191200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240807 | 191100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240807 | 191000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240807 | 190900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240807 | 190800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240807 | 190700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240807 | 190600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240807 | 190500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240807 | 190400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240807 | 190300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240807 | 190200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240807 | 190100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240807 | 190000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 63 | 20240807 | 185900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240807 | 185800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240807 | 185700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240807 | 185600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240807 | 185500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240807 | 185400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240807 | 185300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240807 | 185200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240807 | 185100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240807 | 185000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240807 | 184900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240807 | 184800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240807 | 184700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240807 | 184600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240807 | 184500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240807 | 184400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240807 | 184300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240807 | 184200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240807 | 184100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240807 | 184000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240807 | 183900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240807 | 183800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240807 | 183700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240807 | 183600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240807 | 183500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240807 | 183400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240807 | 183300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240807 | 183200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240807 | 183100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240807 | 183000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 93 | 20240807 | 182900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240807 | 182800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240807 | 182700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240807 | 182600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240807 | 182500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240807 | 182400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240807 | 182300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240807 | 182200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240807 | 182100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240807 | 182000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240807 | 181900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240807 | 181800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240807 | 181700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240807 | 181600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240807 | 181500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240807 | 181400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240807 | 181300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240807 | 181200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240807 | 181100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240807 | 181000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240807 | 180900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240807 | 180800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240807 | 180700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240807 | 180600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240807 | 180500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240807 | 180400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240807 | 180300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240807 | 180200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240807 | 180100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240807 | 180000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 123 | 20240807 | 175900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240807 | 175800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240807 | 175700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240807 | 175600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240807 | 175500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240807 | 175400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240807 | 175300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240807 | 175200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240807 | 175100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240807 | 175000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240807 | 174900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240807 | 174800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240807 | 174700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240807 | 174600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240807 | 174500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240807 | 174400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240807 | 174300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240807 | 174200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240807 | 174100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240807 | 174000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240807 | 173900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240807 | 173800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240807 | 173700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240807 | 173600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240807 | 173500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240807 | 173400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240807 | 173300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240807 | 173200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240807 | 173100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240807 | 173000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 153 | 20240807 | 172900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240807 | 172800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240807 | 172700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240807 | 172600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240807 | 172500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240807 | 172400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240807 | 172300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240807 | 172200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240807 | 172100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240807 | 172000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240807 | 171900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240807 | 171800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240807 | 171700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240807 | 171600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240807 | 171500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240807 | 171400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240807 | 171300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240807 | 171200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240807 | 171100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240807 | 171000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240807 | 170900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240807 | 170800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240807 | 170700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240807 | 170600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240807 | 170500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240807 | 170400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240807 | 170300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240807 | 170200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240807 | 170100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240807 | 170000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 183 | 20240807 | 165900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240807 | 165800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240807 | 165700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240807 | 165600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240807 | 165500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240807 | 165400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240807 | 165300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240807 | 165200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240807 | 165100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240807 | 165000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240807 | 164900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240807 | 164800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240807 | 164700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240807 | 164600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240807 | 164500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240807 | 164400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240807 | 164300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240807 | 164200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240807 | 164100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240807 | 164000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240807 | 163900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240807 | 163800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240807 | 163700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240807 | 163600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240807 | 163500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240807 | 163400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240807 | 163300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240807 | 163200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240807 | 163100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240807 | 163000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 213 | 20240807 | 162900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240807 | 162800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240807 | 162700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240807 | 162600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240807 | 162500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240807 | 162400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240807 | 162300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240807 | 162200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240807 | 162100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240807 | 162000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240807 | 161900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240807 | 161800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240807 | 161700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240807 | 161600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240807 | 161500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240807 | 161400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240807 | 161300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240807 | 161200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240807 | 161100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240807 | 161000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240807 | 160900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240807 | 160800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240807 | 160700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240807 | 160600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240807 | 160500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240807 | 160400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240807 | 160300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240807 | 160200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240807 | 160100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240807 | 160000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 9674 |
| 243 | 20240807 | 155900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240807 | 155800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240807 | 155700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240807 | 155600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240807 | 155500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240807 | 155400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240807 | 155300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240807 | 155200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240807 | 155100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240807 | 155000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240807 | 154900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240807 | 154800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240807 | 154700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240807 | 154600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240807 | 154500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240807 | 154400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240807 | 154300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240807 | 154200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240807 | 154100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240807 | 154000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240807 | 153900 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240807 | 153800 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240807 | 153700 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240807 | 153600 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240807 | 153500 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240807 | 153400 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240807 | 153300 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240807 | 153200 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240807 | 153100 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240807 | 153000 | 1408877885 | 2575 | 2575 | 2575 | 2575 | 19348 |
| 273 | 20240807 | 152900 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240807 | 152800 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240807 | 152700 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240807 | 152600 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240807 | 152500 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240807 | 152400 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240807 | 152300 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240807 | 152200 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240807 | 152100 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240807 | 152000 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240807 | 151900 | 1383967335 | 2575 | 2575 | 2575 | 2575 | 1129 |
| 284 | 20240807 | 151800 | 1381060160 | 2575 | 2570 | 2575 | 2570 | 674 |
| 285 | 20240807 | 151700 | 1379324615 | 2575 | 2575 | 2575 | 2570 | 988 |
| 286 | 20240807 | 151600 | 1376781625 | 2575 | 2565 | 2575 | 2565 | 1623 |
| 287 | 20240807 | 151500 | 1372612630 | 2575 | 2575 | 2575 | 2565 | 2064 |
| 288 | 20240807 | 151400 | 1367303950 | 2575 | 2565 | 2575 | 2565 | 968 |
| 289 | 20240807 | 151300 | 1364814500 | 2565 | 2565 | 2575 | 2565 | 818 |
| 290 | 20240807 | 151200 | 1362712840 | 2575 | 2575 | 2575 | 2575 | 670 |
| 291 | 20240807 | 151100 | 1360987590 | 2575 | 2565 | 2575 | 2565 | 531 |
| 292 | 20240807 | 151000 | 1359622265 | 2565 | 2570 | 2575 | 2565 | 2074 |
| 293 | 20240807 | 150900 | 1354295280 | 2565 | 2565 | 2565 | 2565 | 1254 |
| 294 | 20240807 | 150800 | 1351078770 | 2565 | 2565 | 2565 | 2565 | 568 |
| 295 | 20240807 | 150700 | 1349621850 | 2565 | 2565 | 2565 | 2565 | 322 |
| 296 | 20240807 | 150600 | 1348795920 | 2565 | 2565 | 2565 | 2565 | 101 |
| 297 | 20240807 | 150500 | 1348536855 | 2565 | 2565 | 2565 | 2565 | 5 |
| 298 | 20240807 | 150400 | 1348524030 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20240807 | 150300 | 1348524030 | 2565 | 2565 | 2565 | 2560 | 412 |
| 300 | 20240807 | 150200 | 1347467360 | 2565 | 2565 | 2565 | 2565 | 1235 |
| 301 | 20240807 | 150100 | 1344299585 | 2565 | 2565 | 2565 | 2565 | 1704 |
| 302 | 20240807 | 150000 | 1339928825 | 2565 | 2570 | 2570 | 2565 | 569 |
| 303 | 20240807 | 145900 | 1338467950 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240807 | 145800 | 1338467950 | 2570 | 2570 | 2570 | 2570 | 215 |
| 305 | 20240807 | 145700 | 1337915400 | 2575 | 2575 | 2575 | 2575 | 1 |
| 306 | 20240807 | 145600 | 1337912825 | 2565 | 2570 | 2575 | 2565 | 6758 |
| 307 | 20240807 | 145500 | 1320573470 | 2575 | 2575 | 2575 | 2570 | 772 |
| 308 | 20240807 | 145400 | 1318585580 | 2575 | 2570 | 2575 | 2570 | 886 |
| 309 | 20240807 | 145300 | 1316304730 | 2575 | 2575 | 2575 | 2575 | 247 |
| 310 | 20240807 | 145200 | 1315668705 | 2575 | 2575 | 2575 | 2570 | 691 |
| 311 | 20240807 | 145100 | 1313889885 | 2570 | 2575 | 2575 | 2570 | 2840 |
| 312 | 20240807 | 145000 | 1306579565 | 2575 | 2575 | 2575 | 2575 | 499 |
| 313 | 20240807 | 144900 | 1305294640 | 2575 | 2575 | 2575 | 2575 | 287 |
| 314 | 20240807 | 144800 | 1304555615 | 2575 | 2565 | 2575 | 2565 | 511 |
| 315 | 20240807 | 144700 | 1303239890 | 2570 | 2570 | 2575 | 2570 | 417 |
| 316 | 20240807 | 144600 | 1302167175 | 2570 | 2575 | 2575 | 2570 | 327 |
| 317 | 20240807 | 144500 | 1301325190 | 2575 | 2570 | 2575 | 2565 | 313 |
| 318 | 20240807 | 144400 | 1300519395 | 2570 | 2565 | 2570 | 2565 | 15 |
| 319 | 20240807 | 144300 | 1300480870 | 2565 | 2570 | 2575 | 2565 | 946 |
| 320 | 20240807 | 144200 | 1298048140 | 2570 | 2570 | 2575 | 2570 | 389 |
| 321 | 20240807 | 144100 | 1297047020 | 2570 | 2575 | 2575 | 2570 | 556 |
| 322 | 20240807 | 144000 | 1295615340 | 2575 | 2570 | 2575 | 2565 | 307 |
| 323 | 20240807 | 143900 | 1294825010 | 2580 | 2575 | 2580 | 2575 | 633 |
| 324 | 20240807 | 143800 | 1293192350 | 2565 | 2570 | 2580 | 2565 | 279 |
| 325 | 20240807 | 143700 | 1292472855 | 2575 | 2575 | 2580 | 2575 | 490 |
| 326 | 20240807 | 143600 | 1291209810 | 2575 | 2575 | 2575 | 2575 | 265 |
| 327 | 20240807 | 143500 | 1290527435 | 2575 | 2570 | 2575 | 2570 | 1660 |
| 328 | 20240807 | 143400 | 1286259505 | 2570 | 2570 | 2570 | 2570 | 356 |
| 329 | 20240807 | 143300 | 1285344585 | 2570 | 2570 | 2570 | 2570 | 358 |
| 330 | 20240807 | 143200 | 1284424525 | 2570 | 2570 | 2570 | 2570 | 5 |
| 331 | 20240807 | 143100 | 1284411675 | 2570 | 2575 | 2575 | 2570 | 2846 |
| 332 | 20240807 | 143000 | 1277097310 | 2580 | 2575 | 2580 | 2575 | 650 |
| 333 | 20240807 | 142900 | 1275420650 | 2575 | 2570 | 2575 | 2570 | 285 |
| 334 | 20240807 | 142800 | 1274687175 | 2575 | 2575 | 2575 | 2575 | 780 |
| 335 | 20240807 | 142700 | 1272678675 | 2575 | 2575 | 2575 | 2575 | 1004 |
| 336 | 20240807 | 142600 | 1270093375 | 2575 | 2575 | 2575 | 2575 | 359 |
| 337 | 20240807 | 142500 | 1269168950 | 2570 | 2570 | 2570 | 2570 | 276 |
| 338 | 20240807 | 142400 | 1268459630 | 2570 | 2575 | 2575 | 2570 | 716 |
| 339 | 20240807 | 142300 | 1266616005 | 2575 | 2575 | 2575 | 2575 | 274 |
| 340 | 20240807 | 142200 | 1265910455 | 2570 | 2575 | 2575 | 2570 | 1140 |
| 341 | 20240807 | 142100 | 1262975650 | 2580 | 2580 | 2580 | 2580 | 333 |
| 342 | 20240807 | 142000 | 1262116510 | 2580 | 2580 | 2580 | 2580 | 1362 |
| 343 | 20240807 | 141900 | 1258602550 | 2575 | 2580 | 2580 | 2575 | 237 |
| 344 | 20240807 | 141800 | 1257991105 | 2580 | 2575 | 2580 | 2575 | 854 |
| 345 | 20240807 | 141700 | 1255790460 | 2575 | 2575 | 2575 | 2575 | 5083 |
| 346 | 20240807 | 141600 | 1242701735 | 2575 | 2570 | 2575 | 2570 | 58 |
| 347 | 20240807 | 141500 | 1242552635 | 2570 | 2575 | 2575 | 2570 | 1058 |
| 348 | 20240807 | 141400 | 1239833400 | 2575 | 2575 | 2575 | 2575 | 377 |
| 349 | 20240807 | 141300 | 1238862625 | 2575 | 2575 | 2575 | 2575 | 644 |
| 350 | 20240807 | 141200 | 1237204325 | 2570 | 2570 | 2575 | 2570 | 567 |
| 351 | 20240807 | 141100 | 1235744615 | 2570 | 2565 | 2570 | 2565 | 460 |
| 352 | 20240807 | 141000 | 1234562915 | 2570 | 2565 | 2570 | 2565 | 355 |
| 353 | 20240807 | 140900 | 1233650615 | 2570 | 2570 | 2570 | 2570 | 2015 |
| 354 | 20240807 | 140800 | 1228472065 | 2570 | 2575 | 2575 | 2570 | 301 |
| 355 | 20240807 | 140700 | 1227698490 | 2575 | 2570 | 2575 | 2570 | 11 |
| 356 | 20240807 | 140600 | 1227670170 | 2565 | 2570 | 2570 | 2565 | 1806 |
| 357 | 20240807 | 140500 | 1223036180 | 2565 | 2570 | 2570 | 2565 | 1031 |
| 358 | 20240807 | 140400 | 1220390560 | 2570 | 2570 | 2570 | 2570 | 326 |
| 359 | 20240807 | 140300 | 1219552740 | 2570 | 2570 | 2570 | 2570 | 2411 |
| 360 | 20240807 | 140200 | 1213356470 | 2570 | 2565 | 2570 | 2565 | 814 |
| 361 | 20240807 | 140100 | 1211266490 | 2570 | 2570 | 2570 | 2570 | 316 |
| 362 | 20240807 | 140000 | 1210454370 | 2565 | 2570 | 2570 | 2565 | 395 |
| 363 | 20240807 | 135900 | 1209439400 | 2570 | 2565 | 2570 | 2565 | 343 |
| 364 | 20240807 | 135800 | 1208557970 | 2565 | 2565 | 2570 | 2565 | 1263 |
| 365 | 20240807 | 135700 | 1205312115 | 2570 | 2565 | 2570 | 2565 | 299 |
| 366 | 20240807 | 135600 | 1204543910 | 2570 | 2570 | 2570 | 2565 | 356 |
| 367 | 20240807 | 135500 | 1203628995 | 2570 | 2570 | 2570 | 2565 | 438 |
| 368 | 20240807 | 135400 | 1202503395 | 2570 | 2570 | 2570 | 2565 | 764 |
| 369 | 20240807 | 135300 | 1200542450 | 2565 | 2570 | 2570 | 2565 | 330 |
| 370 | 20240807 | 135200 | 1199694380 | 2565 | 2565 | 2570 | 2565 | 232 |
| 371 | 20240807 | 135100 | 1199098230 | 2570 | 2570 | 2570 | 2570 | 505 |
| 372 | 20240807 | 135000 | 1197800380 | 2565 | 2565 | 2565 | 2565 | 11 |
| 373 | 20240807 | 134900 | 1197772165 | 2565 | 2570 | 2570 | 2565 | 340 |
| 374 | 20240807 | 134800 | 1196898395 | 2570 | 2565 | 2570 | 2565 | 2372 |
| 375 | 20240807 | 134700 | 1190802400 | 2570 | 2570 | 2575 | 2565 | 358 |
| 376 | 20240807 | 134600 | 1189880875 | 2565 | 2575 | 2575 | 2565 | 424 |
| 377 | 20240807 | 134500 | 1188789270 | 2570 | 2575 | 2575 | 2565 | 44 |
| 378 | 20240807 | 134400 | 1188676035 | 2565 | 2565 | 2575 | 2565 | 422 |
| 379 | 20240807 | 134300 | 1187590380 | 2565 | 2565 | 2565 | 2565 | 12 |
| 380 | 20240807 | 134200 | 1187559600 | 2570 | 2570 | 2570 | 2565 | 688 |
| 381 | 20240807 | 134100 | 1185791980 | 2570 | 2570 | 2575 | 2570 | 796 |
| 382 | 20240807 | 134000 | 1183745025 | 2575 | 2575 | 2575 | 2570 | 242 |
| 383 | 20240807 | 133900 | 1183121905 | 2570 | 2570 | 2575 | 2570 | 365 |
| 384 | 20240807 | 133800 | 1182182075 | 2565 | 2575 | 2575 | 2565 | 304 |
| 385 | 20240807 | 133700 | 1181399350 | 2575 | 2575 | 2575 | 2565 | 14 |
| 386 | 20240807 | 133600 | 1181363370 | 2565 | 2570 | 2575 | 2565 | 354 |
| 387 | 20240807 | 133500 | 1180451900 | 2575 | 2565 | 2575 | 2565 | 1193 |
| 388 | 20240807 | 133400 | 1177383625 | 2570 | 2570 | 2570 | 2565 | 10 |
| 389 | 20240807 | 133300 | 1177357955 | 2565 | 2565 | 2565 | 2565 | 35 |
| 390 | 20240807 | 133200 | 1177268180 | 2570 | 2565 | 2570 | 2565 | 14 |
| 391 | 20240807 | 133100 | 1177232235 | 2570 | 2565 | 2570 | 2565 | 1021 |
| 392 | 20240807 | 133000 | 1174611510 | 2560 | 2560 | 2565 | 2560 | 21 |
| 393 | 20240807 | 132900 | 1174557705 | 2560 | 2560 | 2560 | 2560 | 1018 |
| 394 | 20240807 | 132800 | 1171951625 | 2560 | 2565 | 2565 | 2560 | 16 |
| 395 | 20240807 | 132700 | 1171910635 | 2565 | 2560 | 2565 | 2560 | 26 |
| 396 | 20240807 | 132600 | 1171844000 | 2560 | 2560 | 2565 | 2560 | 2032 |
| 397 | 20240807 | 132500 | 1166641955 | 2560 | 2560 | 2565 | 2560 | 22 |
| 398 | 20240807 | 132400 | 1166585595 | 2565 | 2565 | 2565 | 2560 | 171 |
| 399 | 20240807 | 132300 | 1166147020 | 2565 | 2560 | 2565 | 2560 | 295 |
| 400 | 20240807 | 132200 | 1165390405 | 2560 | 2560 | 2560 | 2560 | 11 |
| 401 | 20240807 | 132100 | 1165362245 | 2565 | 2575 | 2575 | 2565 | 3622 |
| 402 | 20240807 | 132000 | 1156071675 | 2565 | 2565 | 2565 | 2565 | 11 |
| 403 | 20240807 | 131900 | 1156043460 | 2575 | 2570 | 2575 | 2570 | 4698 |
| 404 | 20240807 | 131800 | 1143969575 | 2575 | 2575 | 2575 | 2575 | 249 |
| 405 | 20240807 | 131700 | 1143328400 | 2570 | 2575 | 2575 | 2570 | 13 |
| 406 | 20240807 | 131600 | 1143294985 | 2570 | 2575 | 2575 | 2570 | 18 |
| 407 | 20240807 | 131500 | 1143248690 | 2570 | 2575 | 2575 | 2570 | 1052 |
| 408 | 20240807 | 131400 | 1140545040 | 2570 | 2580 | 2580 | 2570 | 547 |
| 409 | 20240807 | 131300 | 1139136410 | 2580 | 2580 | 2580 | 2575 | 329 |
| 410 | 20240807 | 131200 | 1138287600 | 2580 | 2575 | 2580 | 2575 | 10 |
| 411 | 20240807 | 131100 | 1138261845 | 2580 | 2575 | 2580 | 2575 | 413 |
| 412 | 20240807 | 131000 | 1137196605 | 2580 | 2575 | 2580 | 2575 | 290 |
| 413 | 20240807 | 130900 | 1136448855 | 2575 | 2580 | 2580 | 2575 | 287 |
| 414 | 20240807 | 130800 | 1135708445 | 2575 | 2570 | 2575 | 2570 | 58 |
| 415 | 20240807 | 130700 | 1135559135 | 2575 | 2570 | 2575 | 2570 | 26 |
| 416 | 20240807 | 130600 | 1135492275 | 2570 | 2580 | 2580 | 2570 | 3797 |
| 417 | 20240807 | 130500 | 1125716640 | 2575 | 2580 | 2580 | 2575 | 572 |
| 418 | 20240807 | 130400 | 1124242385 | 2580 | 2575 | 2580 | 2575 | 140 |
| 419 | 20240807 | 130300 | 1123881860 | 2575 | 2580 | 2580 | 2575 | 554 |
| 420 | 20240807 | 130200 | 1122453540 | 2575 | 2580 | 2580 | 2575 | 384 |
| 421 | 20240807 | 130100 | 1121462920 | 2575 | 2580 | 2580 | 2575 | 475 |
| 422 | 20240807 | 130000 | 1120238090 | 2575 | 2580 | 2580 | 2575 | 354 |
| 423 | 20240807 | 125900 | 1119325165 | 2580 | 2580 | 2580 | 2580 | 668 |
| 424 | 20240807 | 125800 | 1117601725 | 2580 | 2580 | 2580 | 2580 | 6 |
| 425 | 20240807 | 125700 | 1117586245 | 2580 | 2580 | 2580 | 2575 | 232 |
| 426 | 20240807 | 125600 | 1116987760 | 2580 | 2575 | 2580 | 2575 | 339 |
| 427 | 20240807 | 125500 | 1116113295 | 2580 | 2580 | 2580 | 2580 | 356 |
| 428 | 20240807 | 125400 | 1115194815 | 2575 | 2580 | 2580 | 2570 | 2903 |
| 429 | 20240807 | 125300 | 1107719530 | 2580 | 2575 | 2580 | 2575 | 17 |
| 430 | 20240807 | 125200 | 1107675735 | 2575 | 2575 | 2580 | 2575 | 878 |
| 431 | 20240807 | 125100 | 1105413445 | 2575 | 2580 | 2580 | 2575 | 316 |
| 432 | 20240807 | 125000 | 1104598260 | 2580 | 2580 | 2580 | 2580 | 3034 |
| 433 | 20240807 | 124900 | 1096770540 | 2580 | 2580 | 2580 | 2575 | 1004 |
| 434 | 20240807 | 124800 | 1094182780 | 2580 | 2575 | 2580 | 2575 | 131 |
| 435 | 20240807 | 124700 | 1093844905 | 2580 | 2580 | 2580 | 2580 | 526 |
| 436 | 20240807 | 124600 | 1092487825 | 2580 | 2570 | 2580 | 2570 | 324 |
| 437 | 20240807 | 124500 | 1091651980 | 2570 | 2575 | 2575 | 2570 | 132 |
| 438 | 20240807 | 124400 | 1091312575 | 2570 | 2580 | 2580 | 2570 | 792 |
| 439 | 20240807 | 124300 | 1089273800 | 2575 | 2575 | 2575 | 2575 | 1765 |
| 440 | 20240807 | 124200 | 1084728925 | 2575 | 2580 | 2580 | 2575 | 307 |
| 441 | 20240807 | 124100 | 1083937020 | 2580 | 2575 | 2580 | 2575 | 215 |
| 442 | 20240807 | 124000 | 1083383365 | 2580 | 2580 | 2580 | 2580 | 313 |
| 443 | 20240807 | 123900 | 1082575825 | 2580 | 2575 | 2580 | 2575 | 320 |
| 444 | 20240807 | 123800 | 1081750310 | 2580 | 2580 | 2580 | 2580 | 265 |
| 445 | 20240807 | 123700 | 1081066610 | 2580 | 2580 | 2580 | 2575 | 29 |
| 446 | 20240807 | 123600 | 1080991900 | 2580 | 2580 | 2580 | 2580 | 361 |
| 447 | 20240807 | 123500 | 1080060520 | 2580 | 2580 | 2580 | 2575 | 1303 |
| 448 | 20240807 | 123400 | 1076698890 | 2580 | 2575 | 2580 | 2575 | 244 |
| 449 | 20240807 | 123300 | 1076069375 | 2580 | 2575 | 2580 | 2575 | 828 |
| 450 | 20240807 | 123200 | 1073935735 | 2580 | 2580 | 2580 | 2580 | 211 |
| 451 | 20240807 | 123100 | 1073391355 | 2580 | 2575 | 2580 | 2575 | 252 |
| 452 | 20240807 | 123000 | 1072741245 | 2580 | 2580 | 2580 | 2575 | 647 |
| 453 | 20240807 | 122900 | 1071072165 | 2580 | 2575 | 2580 | 2575 | 715 |
| 454 | 20240807 | 122800 | 1069229465 | 2580 | 2580 | 2580 | 2575 | 312 |
| 455 | 20240807 | 122700 | 1068424615 | 2580 | 2580 | 2580 | 2575 | 339 |
| 456 | 20240807 | 122600 | 1067550020 | 2580 | 2580 | 2580 | 2580 | 284 |
| 457 | 20240807 | 122500 | 1066817300 | 2575 | 2575 | 2580 | 2575 | 107 |
| 458 | 20240807 | 122400 | 1066541630 | 2575 | 2580 | 2580 | 2575 | 221 |
| 459 | 20240807 | 122300 | 1065972455 | 2580 | 2585 | 2585 | 2580 | 2827 |
| 460 | 20240807 | 122200 | 1058670250 | 2580 | 2580 | 2580 | 2580 | 5673 |
| 461 | 20240807 | 122100 | 1044033910 | 2570 | 2575 | 2580 | 2570 | 5451 |
| 462 | 20240807 | 122000 | 1029994795 | 2575 | 2575 | 2575 | 2575 | 272 |
| 463 | 20240807 | 121900 | 1029294395 | 2570 | 2565 | 2570 | 2560 | 2261 |
| 464 | 20240807 | 121800 | 1023497215 | 2575 | 2570 | 2575 | 2570 | 63 |
| 465 | 20240807 | 121700 | 1023335290 | 2575 | 2575 | 2575 | 2570 | 717 |
| 466 | 20240807 | 121600 | 1021489020 | 2575 | 2560 | 2575 | 2560 | 787 |
| 467 | 20240807 | 121500 | 1019465610 | 2570 | 2560 | 2570 | 2560 | 781 |
| 468 | 20240807 | 121400 | 1017458490 | 2560 | 2565 | 2570 | 2560 | 1034 |
| 469 | 20240807 | 121300 | 1014806320 | 2560 | 2570 | 2570 | 2560 | 1119 |
| 470 | 20240807 | 121200 | 1011936095 | 2565 | 2565 | 2570 | 2565 | 888 |
| 471 | 20240807 | 121100 | 1009653995 | 2570 | 2570 | 2570 | 2560 | 258 |
| 472 | 20240807 | 121000 | 1008991015 | 2565 | 2565 | 2570 | 2555 | 848 |
| 473 | 20240807 | 120900 | 1006814840 | 2555 | 2565 | 2565 | 2555 | 653 |
| 474 | 20240807 | 120800 | 1005139915 | 2550 | 2565 | 2565 | 2550 | 208 |
| 475 | 20240807 | 120700 | 1004606545 | 2555 | 2555 | 2555 | 2555 | 21 |
| 476 | 20240807 | 120600 | 1004552890 | 2550 | 2550 | 2565 | 2550 | 360 |
| 477 | 20240807 | 120500 | 1003629670 | 2560 | 2555 | 2560 | 2550 | 3548 |
| 478 | 20240807 | 120400 | 994574155 | 2565 | 2560 | 2565 | 2560 | 1260 |
| 479 | 20240807 | 120300 | 991346855 | 2560 | 2550 | 2565 | 2550 | 1855 |
| 480 | 20240807 | 120200 | 986596885 | 2550 | 2550 | 2555 | 2540 | 4983 |
| 481 | 20240807 | 120100 | 973876415 | 2545 | 2545 | 2545 | 2545 | 1778 |
| 482 | 20240807 | 120000 | 969351405 | 2540 | 2540 | 2545 | 2540 | 1420 |
| 483 | 20240807 | 115900 | 965744560 | 2545 | 2545 | 2545 | 2540 | 24 |
| 484 | 20240807 | 115800 | 965683540 | 2540 | 2540 | 2545 | 2540 | 678 |
| 485 | 20240807 | 115700 | 963960920 | 2540 | 2540 | 2545 | 2540 | 791 |
| 486 | 20240807 | 115600 | 961950725 | 2540 | 2540 | 2540 | 2540 | 220 |
| 487 | 20240807 | 115500 | 961391925 | 2545 | 2540 | 2545 | 2540 | 252 |
| 488 | 20240807 | 115400 | 960751780 | 2540 | 2545 | 2545 | 2540 | 1796 |
| 489 | 20240807 | 115300 | 956181210 | 2540 | 2545 | 2545 | 2540 | 945 |
| 490 | 20240807 | 115200 | 953780595 | 2540 | 2540 | 2545 | 2540 | 570 |
| 491 | 20240807 | 115100 | 952332755 | 2540 | 2545 | 2545 | 2540 | 1084 |
| 492 | 20240807 | 115000 | 949579350 | 2545 | 2545 | 2545 | 2540 | 804 |
| 493 | 20240807 | 114900 | 947536490 | 2540 | 2545 | 2545 | 2540 | 671 |
| 494 | 20240807 | 114800 | 945830105 | 2545 | 2545 | 2545 | 2540 | 530 |
| 495 | 20240807 | 114700 | 944482610 | 2545 | 2545 | 2545 | 2540 | 890 |
| 496 | 20240807 | 114600 | 942218625 | 2540 | 2545 | 2545 | 2540 | 1393 |
| 497 | 20240807 | 114500 | 938679870 | 2540 | 2540 | 2545 | 2540 | 523 |
| 498 | 20240807 | 114400 | 937351435 | 2540 | 2540 | 2545 | 2540 | 1607 |
| 499 | 20240807 | 114300 | 933269620 | 2540 | 2545 | 2545 | 2540 | 187 |
| 500 | 20240807 | 114200 | 932794610 | 2545 | 2545 | 2545 | 2540 | 535 |
| 501 | 20240807 | 114100 | 931434340 | 2545 | 2545 | 2545 | 2540 | 535 |
| 502 | 20240807 | 114000 | 930074045 | 2545 | 2545 | 2545 | 2540 | 1366 |
| 503 | 20240807 | 113900 | 926599000 | 2545 | 2545 | 2545 | 2540 | 603 |
| 504 | 20240807 | 113800 | 925065620 | 2550 | 2540 | 2550 | 2540 | 4515 |
| 505 | 20240807 | 113700 | 913591010 | 2540 | 2540 | 2540 | 2535 | 1709 |
| 506 | 20240807 | 113600 | 909251120 | 2535 | 2535 | 2535 | 2535 | 506 |
| 507 | 20240807 | 113500 | 907968410 | 2535 | 2530 | 2540 | 2530 | 2052 |
| 508 | 20240807 | 113400 | 902766610 | 2530 | 2530 | 2530 | 2525 | 3589 |
| 509 | 20240807 | 113300 | 893694130 | 2535 | 2545 | 2545 | 2535 | 1463 |
| 510 | 20240807 | 113200 | 889983200 | 2550 | 2535 | 2550 | 2535 | 207 |
| 511 | 20240807 | 113100 | 889457895 | 2525 | 2550 | 2550 | 2525 | 20012 |
| 512 | 20240807 | 113000 | 838706385 | 2545 | 2545 | 2550 | 2545 | 716 |
| 513 | 20240807 | 112900 | 836884125 | 2545 | 2550 | 2550 | 2545 | 6398 |
| 514 | 20240807 | 112800 | 820571325 | 2550 | 2550 | 2555 | 2550 | 651 |
| 515 | 20240807 | 112700 | 818911195 | 2550 | 2555 | 2555 | 2550 | 179 |
| 516 | 20240807 | 112600 | 818454735 | 2555 | 2555 | 2555 | 2550 | 1281 |
| 517 | 20240807 | 112500 | 815183120 | 2555 | 2555 | 2555 | 2550 | 1902 |
| 518 | 20240807 | 112400 | 810324920 | 2555 | 2555 | 2555 | 2550 | 301 |
| 519 | 20240807 | 112300 | 809557000 | 2555 | 2555 | 2560 | 2550 | 617 |
| 520 | 20240807 | 112200 | 807978865 | 2560 | 2550 | 2560 | 2550 | 525 |
| 521 | 20240807 | 112100 | 806636290 | 2550 | 2555 | 2560 | 2550 | 1177 |
| 522 | 20240807 | 112000 | 803632865 | 2560 | 2555 | 2560 | 2555 | 950 |
| 523 | 20240807 | 111900 | 801202270 | 2555 | 2560 | 2560 | 2555 | 1640 |
| 524 | 20240807 | 111800 | 797012055 | 2555 | 2555 | 2555 | 2555 | 604 |
| 525 | 20240807 | 111700 | 795468835 | 2560 | 2555 | 2560 | 2555 | 2366 |
| 526 | 20240807 | 111600 | 789412790 | 2560 | 2560 | 2560 | 2550 | 3289 |
| 527 | 20240807 | 111500 | 780996470 | 2565 | 2565 | 2565 | 2565 | 33 |
| 528 | 20240807 | 111400 | 780911825 | 2560 | 2560 | 2565 | 2555 | 2268 |
| 529 | 20240807 | 111300 | 775106290 | 2565 | 2550 | 2565 | 2545 | 4891 |
| 530 | 20240807 | 111200 | 762605130 | 2545 | 2550 | 2550 | 2545 | 33 |
| 531 | 20240807 | 111100 | 762521045 | 2545 | 2545 | 2550 | 2545 | 4065 |
| 532 | 20240807 | 111000 | 752168605 | 2545 | 2545 | 2550 | 2545 | 1695 |
| 533 | 20240807 | 110900 | 747850940 | 2550 | 2550 | 2550 | 2545 | 217 |
| 534 | 20240807 | 110800 | 747297895 | 2545 | 2550 | 2550 | 2545 | 542 |
| 535 | 20240807 | 110700 | 745915825 | 2550 | 2550 | 2555 | 2545 | 1384 |
| 536 | 20240807 | 110600 | 742386595 | 2560 | 2555 | 2560 | 2555 | 431 |
| 537 | 20240807 | 110500 | 741285315 | 2555 | 2550 | 2560 | 2550 | 444 |
| 538 | 20240807 | 110400 | 740150630 | 2560 | 2560 | 2560 | 2550 | 293 |
| 539 | 20240807 | 110300 | 739401770 | 2560 | 2560 | 2560 | 2550 | 7119 |
| 540 | 20240807 | 110200 | 721237895 | 2555 | 2560 | 2560 | 2555 | 3144 |
| 541 | 20240807 | 110100 | 713189485 | 2560 | 2560 | 2560 | 2560 | 482 |
| 542 | 20240807 | 110000 | 711955565 | 2565 | 2560 | 2565 | 2560 | 203 |
| 543 | 20240807 | 105900 | 711435870 | 2565 | 2565 | 2565 | 2560 | 33 |
| 544 | 20240807 | 105800 | 711351315 | 2570 | 2560 | 2570 | 2560 | 208 |
| 545 | 20240807 | 105700 | 710817805 | 2570 | 2560 | 2570 | 2560 | 3817 |
| 546 | 20240807 | 105600 | 701041820 | 2565 | 2565 | 2565 | 2565 | 528 |
| 547 | 20240807 | 105500 | 699687500 | 2565 | 2565 | 2570 | 2565 | 3439 |
| 548 | 20240807 | 105400 | 690863830 | 2565 | 2565 | 2570 | 2565 | 207 |
| 549 | 20240807 | 105300 | 690332850 | 2565 | 2570 | 2570 | 2565 | 415 |
| 550 | 20240807 | 105200 | 689267405 | 2575 | 2570 | 2575 | 2570 | 205 |
| 551 | 20240807 | 105100 | 688739940 | 2565 | 2565 | 2570 | 2565 | 1065 |
| 552 | 20240807 | 105000 | 686004985 | 2570 | 2565 | 2570 | 2565 | 19 |
| 553 | 20240807 | 104900 | 685956220 | 2565 | 2570 | 2570 | 2565 | 3313 |
| 554 | 20240807 | 104800 | 677441855 | 2570 | 2575 | 2575 | 2570 | 343 |
| 555 | 20240807 | 104700 | 676560330 | 2570 | 2570 | 2570 | 2570 | 328 |
| 556 | 20240807 | 104600 | 675717370 | 2570 | 2570 | 2570 | 2570 | 269 |
| 557 | 20240807 | 104500 | 675026040 | 2570 | 2570 | 2575 | 2570 | 2471 |
| 558 | 20240807 | 104400 | 668675555 | 2575 | 2575 | 2575 | 2570 | 221 |
| 559 | 20240807 | 104300 | 668107480 | 2570 | 2575 | 2575 | 2570 | 278 |
| 560 | 20240807 | 104200 | 667393005 | 2570 | 2570 | 2575 | 2570 | 252 |
| 561 | 20240807 | 104100 | 666745360 | 2570 | 2570 | 2575 | 2570 | 1799 |
| 562 | 20240807 | 104000 | 662118435 | 2570 | 2570 | 2570 | 2565 | 2679 |
| 563 | 20240807 | 103900 | 655235980 | 2570 | 2570 | 2570 | 2570 | 2005 |
| 564 | 20240807 | 103800 | 650083130 | 2570 | 2560 | 2580 | 2560 | 10014 |
| 565 | 20240807 | 103700 | 624286585 | 2555 | 2560 | 2565 | 2555 | 590 |
| 566 | 20240807 | 103600 | 622776505 | 2565 | 2565 | 2565 | 2560 | 460 |
| 567 | 20240807 | 103500 | 621597490 | 2570 | 2555 | 2570 | 2555 | 412 |
| 568 | 20240807 | 103400 | 620543565 | 2560 | 2560 | 2560 | 2555 | 472 |
| 569 | 20240807 | 103300 | 619337545 | 2560 | 2555 | 2560 | 2550 | 285 |
| 570 | 20240807 | 103200 | 618610440 | 2565 | 2570 | 2570 | 2555 | 4644 |
| 571 | 20240807 | 103100 | 606727690 | 2570 | 2565 | 2570 | 2560 | 3489 |
| 572 | 20240807 | 103000 | 597778215 | 2565 | 2570 | 2570 | 2565 | 268 |
| 573 | 20240807 | 102900 | 597090740 | 2565 | 2570 | 2575 | 2565 | 1033 |
| 574 | 20240807 | 102800 | 594435030 | 2570 | 2570 | 2575 | 2570 | 1197 |
| 575 | 20240807 | 102700 | 591357330 | 2570 | 2575 | 2575 | 2570 | 383 |
| 576 | 20240807 | 102600 | 590372990 | 2570 | 2575 | 2575 | 2570 | 1214 |
| 577 | 20240807 | 102500 | 587250270 | 2575 | 2575 | 2575 | 2575 | 503 |
| 578 | 20240807 | 102400 | 585955045 | 2575 | 2575 | 2575 | 2575 | 344 |
| 579 | 20240807 | 102300 | 585069245 | 2575 | 2575 | 2575 | 2570 | 483 |
| 580 | 20240807 | 102200 | 583825560 | 2575 | 2570 | 2575 | 2570 | 428 |
| 581 | 20240807 | 102100 | 582723795 | 2575 | 2580 | 2580 | 2570 | 318 |
| 582 | 20240807 | 102000 | 581905110 | 2580 | 2575 | 2580 | 2565 | 608 |
| 583 | 20240807 | 101900 | 580339565 | 2565 | 2575 | 2575 | 2565 | 790 |
| 584 | 20240807 | 101800 | 578313185 | 2570 | 2570 | 2570 | 2570 | 17415 |
| 585 | 20240807 | 101700 | 533556635 | 2570 | 2580 | 2580 | 2570 | 737 |
| 586 | 20240807 | 101600 | 531659415 | 2580 | 2580 | 2580 | 2570 | 528 |
| 587 | 20240807 | 101500 | 530297255 | 2580 | 2585 | 2585 | 2570 | 778 |
| 588 | 20240807 | 101400 | 528289695 | 2585 | 2590 | 2590 | 2580 | 1453 |
| 589 | 20240807 | 101300 | 524530755 | 2590 | 2585 | 2590 | 2585 | 315 |
| 590 | 20240807 | 101200 | 523715005 | 2590 | 2585 | 2590 | 2585 | 451 |
| 591 | 20240807 | 101100 | 522549165 | 2585 | 2570 | 2585 | 2570 | 294 |
| 592 | 20240807 | 101000 | 521789250 | 2585 | 2580 | 2585 | 2570 | 1894 |
| 593 | 20240807 | 100900 | 516914255 | 2585 | 2580 | 2585 | 2580 | 421 |
| 594 | 20240807 | 100800 | 515826470 | 2585 | 2585 | 2585 | 2580 | 419 |
| 595 | 20240807 | 100700 | 514744855 | 2585 | 2580 | 2585 | 2580 | 858 |
| 596 | 20240807 | 100600 | 512529615 | 2585 | 2585 | 2585 | 2580 | 239 |
| 597 | 20240807 | 100500 | 511911835 | 2585 | 2585 | 2585 | 2580 | 606 |
| 598 | 20240807 | 100400 | 510346320 | 2590 | 2590 | 2590 | 2585 | 1380 |
| 599 | 20240807 | 100300 | 506772995 | 2590 | 2585 | 2590 | 2570 | 5235 |
| 600 | 20240807 | 100200 | 493216160 | 2590 | 2580 | 2590 | 2570 | 319 |
| 601 | 20240807 | 100100 | 492391070 | 2590 | 2585 | 2590 | 2585 | 1448 |
| 602 | 20240807 | 100000 | 488645800 | 2585 | 2580 | 2590 | 2565 | 14128 |
| 603 | 20240807 | 095900 | 452089395 | 2580 | 2580 | 2580 | 2575 | 899 |
| 604 | 20240807 | 095800 | 449769985 | 2580 | 2575 | 2580 | 2575 | 1614 |
| 605 | 20240807 | 095700 | 445611225 | 2575 | 2565 | 2575 | 2565 | 656 |
| 606 | 20240807 | 095600 | 443926290 | 2565 | 2565 | 2570 | 2565 | 327 |
| 607 | 20240807 | 095500 | 443085970 | 2570 | 2570 | 2570 | 2565 | 272 |
| 608 | 20240807 | 095400 | 442386970 | 2570 | 2570 | 2570 | 2570 | 1813 |
| 609 | 20240807 | 095300 | 437727560 | 2570 | 2580 | 2580 | 2570 | 2938 |
| 610 | 20240807 | 095200 | 430162205 | 2575 | 2565 | 2575 | 2565 | 117 |
| 611 | 20240807 | 095100 | 429861250 | 2570 | 2570 | 2570 | 2570 | 1446 |
| 612 | 20240807 | 095000 | 426145030 | 2570 | 2565 | 2580 | 2565 | 234 |
| 613 | 20240807 | 094900 | 425543650 | 2570 | 2580 | 2580 | 2570 | 299 |
| 614 | 20240807 | 094800 | 424775210 | 2580 | 2585 | 2585 | 2565 | 2205 |
| 615 | 20240807 | 094700 | 419108640 | 2580 | 2580 | 2585 | 2580 | 8286 |
| 616 | 20240807 | 094600 | 397719180 | 2580 | 2580 | 2585 | 2565 | 4491 |
| 617 | 20240807 | 094500 | 386140260 | 2580 | 2560 | 2580 | 2560 | 806 |
| 618 | 20240807 | 094400 | 384070755 | 2560 | 2575 | 2575 | 2560 | 3524 |
| 619 | 20240807 | 094300 | 375007090 | 2575 | 2580 | 2580 | 2565 | 4205 |
| 620 | 20240807 | 094200 | 364214575 | 2575 | 2580 | 2580 | 2570 | 3104 |
| 621 | 20240807 | 094100 | 356220675 | 2585 | 2585 | 2590 | 2565 | 5599 |
| 622 | 20240807 | 094000 | 341810655 | 2585 | 2565 | 2585 | 2565 | 6343 |
| 623 | 20240807 | 093900 | 325490035 | 2565 | 2565 | 2565 | 2555 | 1129 |
| 624 | 20240807 | 093800 | 322599815 | 2555 | 2545 | 2565 | 2545 | 14578 |
| 625 | 20240807 | 093700 | 285397295 | 2550 | 2550 | 2550 | 2545 | 802 |
| 626 | 20240807 | 093600 | 283353715 | 2550 | 2545 | 2550 | 2545 | 644 |
| 627 | 20240807 | 093500 | 281711760 | 2550 | 2550 | 2550 | 2550 | 562 |
| 628 | 20240807 | 093400 | 280278660 | 2545 | 2545 | 2545 | 2545 | 130 |
| 629 | 20240807 | 093300 | 279947810 | 2545 | 2545 | 2550 | 2545 | 11403 |
| 630 | 20240807 | 093200 | 250870535 | 2550 | 2545 | 2550 | 2545 | 634 |
| 631 | 20240807 | 093100 | 249256980 | 2545 | 2550 | 2550 | 2545 | 3225 |
| 632 | 20240807 | 093000 | 241038430 | 2545 | 2550 | 2550 | 2545 | 586 |
| 633 | 20240807 | 092900 | 239544455 | 2550 | 2550 | 2550 | 2545 | 613 |
| 634 | 20240807 | 092800 | 237981550 | 2550 | 2540 | 2550 | 2540 | 53 |
| 635 | 20240807 | 092700 | 237846900 | 2540 | 2540 | 2545 | 2530 | 8647 |
| 636 | 20240807 | 092600 | 215882620 | 2540 | 2540 | 2540 | 2525 | 531 |
| 637 | 20240807 | 092500 | 214533985 | 2540 | 2540 | 2540 | 2530 | 736 |
| 638 | 20240807 | 092400 | 212665015 | 2540 | 2535 | 2540 | 2525 | 9702 |
| 639 | 20240807 | 092300 | 188068605 | 2525 | 2535 | 2535 | 2525 | 519 |
| 640 | 20240807 | 092200 | 186753290 | 2525 | 2535 | 2540 | 2525 | 653 |
| 641 | 20240807 | 092100 | 185096110 | 2530 | 2530 | 2530 | 2525 | 4503 |
| 642 | 20240807 | 092000 | 173703555 | 2530 | 2525 | 2535 | 2525 | 10280 |
| 643 | 20240807 | 091900 | 147745770 | 2520 | 2520 | 2525 | 2520 | 361 |
| 644 | 20240807 | 091800 | 146834465 | 2525 | 2525 | 2525 | 2520 | 150 |
| 645 | 20240807 | 091700 | 146455760 | 2525 | 2520 | 2525 | 2520 | 101 |
| 646 | 20240807 | 091600 | 146201165 | 2525 | 2525 | 2525 | 2525 | 19 |
| 647 | 20240807 | 091500 | 146153190 | 2525 | 2520 | 2525 | 2520 | 4386 |
| 648 | 20240807 | 091400 | 135100395 | 2520 | 2520 | 2520 | 2515 | 342 |
| 649 | 20240807 | 091300 | 134238750 | 2520 | 2515 | 2520 | 2515 | 2851 |
| 650 | 20240807 | 091200 | 127068480 | 2515 | 2515 | 2520 | 2515 | 7255 |
| 651 | 20240807 | 091100 | 108822140 | 2515 | 2515 | 2515 | 2515 | 4053 |
| 652 | 20240807 | 091000 | 98628845 | 2510 | 2510 | 2515 | 2510 | 281 |
| 653 | 20240807 | 090900 | 97923235 | 2515 | 2515 | 2515 | 2510 | 122 |
| 654 | 20240807 | 090800 | 97616445 | 2510 | 2520 | 2520 | 2510 | 12369 |
| 655 | 20240807 | 090700 | 66506235 | 2515 | 2520 | 2520 | 2515 | 1409 |
| 656 | 20240807 | 090600 | 62955755 | 2520 | 2520 | 2520 | 2515 | 4195 |
| 657 | 20240807 | 090500 | 52384395 | 2520 | 2520 | 2520 | 2520 | 1876 |
| 658 | 20240807 | 090400 | 47656875 | 2520 | 2520 | 2525 | 2520 | 278 |
| 659 | 20240807 | 090300 | 46956300 | 2520 | 2530 | 2535 | 2520 | 4280 |
| 660 | 20240807 | 090200 | 36140600 | 2520 | 2520 | 2535 | 2520 | 1194 |
| 661 | 20240807 | 090100 | 33130295 | 2520 | 2515 | 2530 | 2515 | 1348 |
| 662 | 20240807 | 090000 | 29731425 | 2515 | 2520 | 2530 | 2515 | 11745 |