32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 195800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 3 | 20240820 | 195700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240820 | 195600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240820 | 195500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240820 | 195400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240820 | 195300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240820 | 195200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240820 | 195100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240820 | 195000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240820 | 194900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240820 | 194800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240820 | 194700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240820 | 194600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240820 | 194500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240820 | 194400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240820 | 194300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240820 | 194200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240820 | 194100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240820 | 194000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240820 | 193900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240820 | 193800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240820 | 193700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240820 | 193600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240820 | 193500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240820 | 193400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240820 | 193300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240820 | 193200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240820 | 193100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240820 | 193000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240820 | 192900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240820 | 192800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 33 | 20240820 | 192700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240820 | 192600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240820 | 192500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240820 | 192400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240820 | 192300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240820 | 192200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240820 | 192100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240820 | 192000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240820 | 191900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240820 | 191800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240820 | 191700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240820 | 191600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240820 | 191500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240820 | 191400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240820 | 191300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240820 | 191200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240820 | 191100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240820 | 191000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240820 | 190900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240820 | 190800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240820 | 190700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240820 | 190600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240820 | 190500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240820 | 190400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240820 | 190300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240820 | 190200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240820 | 190100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240820 | 190000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240820 | 185900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240820 | 185800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 63 | 20240820 | 185700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240820 | 185600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240820 | 185500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240820 | 185400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240820 | 185300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240820 | 185200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240820 | 185100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240820 | 185000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240820 | 184900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240820 | 184800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240820 | 184700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240820 | 184600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240820 | 184500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240820 | 184400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240820 | 184300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240820 | 184200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240820 | 184100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240820 | 184000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240820 | 183900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240820 | 183800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240820 | 183700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240820 | 183600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240820 | 183500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240820 | 183400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240820 | 183300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240820 | 183200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240820 | 183100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240820 | 183000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240820 | 182900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240820 | 182800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 93 | 20240820 | 182700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240820 | 182600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240820 | 182500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240820 | 182400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240820 | 182300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240820 | 182200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240820 | 182100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240820 | 182000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240820 | 181900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240820 | 181800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240820 | 181700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240820 | 181600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240820 | 181500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240820 | 181400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240820 | 181300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240820 | 181200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240820 | 181100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240820 | 181000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240820 | 180900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240820 | 180800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240820 | 180700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240820 | 180600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240820 | 180500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240820 | 180400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240820 | 180300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240820 | 180200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240820 | 180100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240820 | 180000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240820 | 175900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240820 | 175800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 123 | 20240820 | 175700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240820 | 175600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240820 | 175500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240820 | 175400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240820 | 175300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240820 | 175200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240820 | 175100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240820 | 175000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240820 | 174900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240820 | 174800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240820 | 174700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240820 | 174600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240820 | 174500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240820 | 174400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240820 | 174300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240820 | 174200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240820 | 174100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240820 | 174000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240820 | 173900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240820 | 173800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240820 | 173700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240820 | 173600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240820 | 173500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240820 | 173400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240820 | 173300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240820 | 173200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240820 | 173100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240820 | 173000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240820 | 172900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240820 | 172800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 153 | 20240820 | 172700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240820 | 172600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240820 | 172500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240820 | 172400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240820 | 172300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240820 | 172200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240820 | 172100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240820 | 172000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240820 | 171900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240820 | 171800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240820 | 171700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240820 | 171600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240820 | 171500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240820 | 171400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240820 | 171300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240820 | 171200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240820 | 171100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240820 | 171000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240820 | 170900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240820 | 170800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240820 | 170700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240820 | 170600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240820 | 170500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240820 | 170400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240820 | 170300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240820 | 170200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240820 | 170100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240820 | 170000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240820 | 165900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240820 | 165800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 183 | 20240820 | 165700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240820 | 165600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240820 | 165500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240820 | 165400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240820 | 165300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240820 | 165200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240820 | 165100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240820 | 165000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240820 | 164900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240820 | 164800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240820 | 164700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240820 | 164600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240820 | 164500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240820 | 164400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240820 | 164300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240820 | 164200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240820 | 164100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240820 | 164000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240820 | 163900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240820 | 163800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240820 | 163700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240820 | 163600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240820 | 163500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240820 | 163400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240820 | 163300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240820 | 163200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240820 | 163100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240820 | 163000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240820 | 162900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240820 | 162800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 213 | 20240820 | 162700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240820 | 162600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240820 | 162500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240820 | 162400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240820 | 162300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240820 | 162200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240820 | 162100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240820 | 162000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240820 | 161900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240820 | 161800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240820 | 161700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240820 | 161600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240820 | 161500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240820 | 161400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240820 | 161300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240820 | 161200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240820 | 161100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240820 | 161000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240820 | 160900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240820 | 160800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240820 | 160700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240820 | 160600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240820 | 160500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240820 | 160400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240820 | 160300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240820 | 160200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240820 | 160100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240820 | 160000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240820 | 155900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240820 | 155800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 243 | 20240820 | 155700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240820 | 155600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240820 | 155500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240820 | 155400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240820 | 155300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240820 | 155200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240820 | 155100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240820 | 155000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240820 | 154900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240820 | 154800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240820 | 154700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240820 | 154600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240820 | 154500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240820 | 154400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240820 | 154300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240820 | 154200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240820 | 154100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240820 | 154000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240820 | 153900 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240820 | 153800 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240820 | 153700 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240820 | 153600 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240820 | 153500 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240820 | 153400 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240820 | 153300 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240820 | 153200 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240820 | 153100 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240820 | 153000 | 2183321695 | 2575 | 2575 | 2575 | 2575 | 15058 |
| 271 | 20240820 | 152900 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240820 | 152800 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 273 | 20240820 | 152700 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240820 | 152600 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240820 | 152500 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240820 | 152400 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240820 | 152300 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240820 | 152200 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240820 | 152100 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240820 | 152000 | 2144547345 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240820 | 151900 | 2144547345 | 2575 | 2580 | 2580 | 2575 | 5504 |
| 282 | 20240820 | 151800 | 2130350515 | 2580 | 2575 | 2580 | 2575 | 554 |
| 283 | 20240820 | 151700 | 2128921605 | 2580 | 2575 | 2580 | 2575 | 43 |
| 284 | 20240820 | 151600 | 2128810750 | 2580 | 2575 | 2580 | 2575 | 4136 |
| 285 | 20240820 | 151500 | 2118156095 | 2575 | 2575 | 2580 | 2575 | 16 |
| 286 | 20240820 | 151400 | 2118114880 | 2575 | 2580 | 2580 | 2575 | 1100 |
| 287 | 20240820 | 151300 | 2115277585 | 2575 | 2575 | 2580 | 2575 | 320 |
| 288 | 20240820 | 151200 | 2114453070 | 2580 | 2580 | 2580 | 2575 | 42 |
| 289 | 20240820 | 151100 | 2114344760 | 2575 | 2575 | 2580 | 2575 | 2220 |
| 290 | 20240820 | 151000 | 2108624170 | 2575 | 2575 | 2580 | 2575 | 443 |
| 291 | 20240820 | 150900 | 2107483420 | 2575 | 2580 | 2580 | 2575 | 1026 |
| 292 | 20240820 | 150800 | 2104841445 | 2575 | 2575 | 2580 | 2575 | 1106 |
| 293 | 20240820 | 150700 | 2101988680 | 2580 | 2575 | 2580 | 2575 | 243 |
| 294 | 20240820 | 150600 | 2101362900 | 2580 | 2575 | 2580 | 2575 | 149 |
| 295 | 20240820 | 150500 | 2100979160 | 2580 | 2575 | 2580 | 2575 | 2910 |
| 296 | 20240820 | 150400 | 2093471670 | 2575 | 2575 | 2575 | 2575 | 221 |
| 297 | 20240820 | 150300 | 2092902595 | 2575 | 2575 | 2575 | 2575 | 138 |
| 298 | 20240820 | 150200 | 2092547245 | 2580 | 2575 | 2580 | 2575 | 892 |
| 299 | 20240820 | 150100 | 2090245960 | 2575 | 2580 | 2580 | 2575 | 2688 |
| 300 | 20240820 | 150000 | 2083311765 | 2580 | 2585 | 2585 | 2580 | 1092 |
| 301 | 20240820 | 145900 | 2080489975 | 2585 | 2580 | 2585 | 2580 | 1158 |
| 302 | 20240820 | 145800 | 2077498610 | 2580 | 2580 | 2580 | 2580 | 150 |
| 303 | 20240820 | 145700 | 2077111610 | 2580 | 2580 | 2580 | 2580 | 1239 |
| 304 | 20240820 | 145600 | 2073914990 | 2580 | 2580 | 2580 | 2575 | 647 |
| 305 | 20240820 | 145500 | 2072247810 | 2580 | 2580 | 2580 | 2575 | 549 |
| 306 | 20240820 | 145400 | 2070831410 | 2575 | 2580 | 2580 | 2575 | 849 |
| 307 | 20240820 | 145300 | 2068641600 | 2575 | 2575 | 2575 | 2575 | 314 |
| 308 | 20240820 | 145200 | 2067833050 | 2575 | 2575 | 2580 | 2575 | 2029 |
| 309 | 20240820 | 145100 | 2062608350 | 2580 | 2580 | 2580 | 2580 | 1423 |
| 310 | 20240820 | 145000 | 2058937010 | 2575 | 2575 | 2580 | 2575 | 2247 |
| 311 | 20240820 | 144900 | 2053150935 | 2575 | 2580 | 2580 | 2575 | 2999 |
| 312 | 20240820 | 144800 | 2045424240 | 2580 | 2575 | 2580 | 2575 | 659 |
| 313 | 20240820 | 144700 | 2043724040 | 2575 | 2580 | 2580 | 2575 | 299 |
| 314 | 20240820 | 144600 | 2042953615 | 2580 | 2580 | 2580 | 2580 | 1422 |
| 315 | 20240820 | 144500 | 2039284855 | 2580 | 2580 | 2580 | 2580 | 4 |
| 316 | 20240820 | 144400 | 2039274535 | 2580 | 2580 | 2585 | 2580 | 1084 |
| 317 | 20240820 | 144300 | 2036474850 | 2580 | 2575 | 2580 | 2575 | 440 |
| 318 | 20240820 | 144200 | 2035340350 | 2580 | 2575 | 2580 | 2575 | 672 |
| 319 | 20240820 | 144100 | 2033607525 | 2575 | 2580 | 2580 | 2575 | 6 |
| 320 | 20240820 | 144000 | 2033592070 | 2580 | 2580 | 2580 | 2575 | 1853 |
| 321 | 20240820 | 143900 | 2028812085 | 2580 | 2575 | 2580 | 2575 | 199 |
| 322 | 20240820 | 143800 | 2028299630 | 2580 | 2580 | 2580 | 2580 | 415 |
| 323 | 20240820 | 143700 | 2027228930 | 2580 | 2575 | 2580 | 2570 | 5382 |
| 324 | 20240820 | 143600 | 2013393030 | 2575 | 2575 | 2575 | 2575 | 528 |
| 325 | 20240820 | 143500 | 2012033430 | 2580 | 2580 | 2580 | 2580 | 2097 |
| 326 | 20240820 | 143400 | 2006623170 | 2585 | 2575 | 2585 | 2575 | 10 |
| 327 | 20240820 | 143300 | 2006597360 | 2580 | 2580 | 2580 | 2575 | 236 |
| 328 | 20240820 | 143200 | 2005989435 | 2575 | 2585 | 2585 | 2575 | 9795 |
| 329 | 20240820 | 143100 | 1980751260 | 2585 | 2580 | 2585 | 2580 | 951 |
| 330 | 20240820 | 143000 | 1978293475 | 2580 | 2580 | 2585 | 2580 | 225 |
| 331 | 20240820 | 142900 | 1977712885 | 2585 | 2580 | 2585 | 2580 | 1603 |
| 332 | 20240820 | 142800 | 1973569805 | 2585 | 2580 | 2585 | 2580 | 3217 |
| 333 | 20240820 | 142700 | 1965253910 | 2580 | 2575 | 2580 | 2575 | 191 |
| 334 | 20240820 | 142600 | 1964761150 | 2580 | 2580 | 2580 | 2580 | 1263 |
| 335 | 20240820 | 142500 | 1961502610 | 2585 | 2580 | 2585 | 2580 | 180 |
| 336 | 20240820 | 142400 | 1961038205 | 2580 | 2580 | 2580 | 2580 | 200 |
| 337 | 20240820 | 142300 | 1960522205 | 2585 | 2585 | 2585 | 2580 | 1681 |
| 338 | 20240820 | 142200 | 1956177685 | 2580 | 2580 | 2580 | 2580 | 207 |
| 339 | 20240820 | 142100 | 1955643625 | 2585 | 2585 | 2585 | 2585 | 880 |
| 340 | 20240820 | 142000 | 1953368825 | 2580 | 2580 | 2580 | 2575 | 336 |
| 341 | 20240820 | 141900 | 1952502625 | 2585 | 2580 | 2585 | 2580 | 5862 |
| 342 | 20240820 | 141800 | 1937350395 | 2585 | 2585 | 2585 | 2580 | 1870 |
| 343 | 20240820 | 141700 | 1932517165 | 2580 | 2580 | 2580 | 2580 | 129 |
| 344 | 20240820 | 141600 | 1932184345 | 2585 | 2585 | 2585 | 2580 | 1087 |
| 345 | 20240820 | 141500 | 1929375475 | 2585 | 2580 | 2585 | 2580 | 939 |
| 346 | 20240820 | 141400 | 1926948850 | 2580 | 2580 | 2580 | 2580 | 278 |
| 347 | 20240820 | 141300 | 1926231610 | 2580 | 2580 | 2580 | 2580 | 545 |
| 348 | 20240820 | 141200 | 1924825510 | 2585 | 2580 | 2585 | 2580 | 2854 |
| 349 | 20240820 | 141100 | 1917455240 | 2580 | 2580 | 2580 | 2580 | 81 |
| 350 | 20240820 | 141000 | 1917246260 | 2580 | 2585 | 2585 | 2580 | 1655 |
| 351 | 20240820 | 140900 | 1912968925 | 2585 | 2580 | 2585 | 2580 | 278 |
| 352 | 20240820 | 140800 | 1912251185 | 2585 | 2580 | 2585 | 2580 | 558 |
| 353 | 20240820 | 140700 | 1910809610 | 2585 | 2580 | 2585 | 2580 | 1415 |
| 354 | 20240820 | 140600 | 1907151845 | 2580 | 2580 | 2580 | 2580 | 417 |
| 355 | 20240820 | 140500 | 1906075985 | 2580 | 2580 | 2585 | 2580 | 835 |
| 356 | 20240820 | 140400 | 1903918490 | 2580 | 2580 | 2585 | 2580 | 1755 |
| 357 | 20240820 | 140300 | 1899383120 | 2580 | 2585 | 2585 | 2580 | 598 |
| 358 | 20240820 | 140200 | 1897838025 | 2585 | 2580 | 2585 | 2580 | 187 |
| 359 | 20240820 | 140100 | 1897355535 | 2585 | 2585 | 2585 | 2580 | 1618 |
| 360 | 20240820 | 140000 | 1893173275 | 2580 | 2580 | 2580 | 2580 | 619 |
| 361 | 20240820 | 135900 | 1891576255 | 2580 | 2580 | 2585 | 2580 | 751 |
| 362 | 20240820 | 135800 | 1889636130 | 2585 | 2580 | 2585 | 2580 | 972 |
| 363 | 20240820 | 135700 | 1887124565 | 2580 | 2585 | 2585 | 2580 | 1896 |
| 364 | 20240820 | 135600 | 1882229440 | 2580 | 2585 | 2585 | 2580 | 1247 |
| 365 | 20240820 | 135500 | 1879007350 | 2580 | 2575 | 2580 | 2575 | 4734 |
| 366 | 20240820 | 135400 | 1866795315 | 2580 | 2575 | 2580 | 2575 | 589 |
| 367 | 20240820 | 135300 | 1865276670 | 2575 | 2585 | 2585 | 2575 | 8222 |
| 368 | 20240820 | 135200 | 1844061010 | 2585 | 2585 | 2585 | 2580 | 817 |
| 369 | 20240820 | 135100 | 1841949680 | 2580 | 2585 | 2585 | 2580 | 499 |
| 370 | 20240820 | 135000 | 1840662205 | 2585 | 2580 | 2585 | 2580 | 1612 |
| 371 | 20240820 | 134900 | 1836496205 | 2580 | 2585 | 2585 | 2580 | 543 |
| 372 | 20240820 | 134800 | 1835093265 | 2585 | 2580 | 2585 | 2580 | 906 |
| 373 | 20240820 | 134700 | 1832752270 | 2585 | 2585 | 2585 | 2585 | 757 |
| 374 | 20240820 | 134600 | 1830795425 | 2580 | 2580 | 2585 | 2580 | 713 |
| 375 | 20240820 | 134500 | 1828953585 | 2580 | 2585 | 2585 | 2580 | 5242 |
| 376 | 20240820 | 134400 | 1815404525 | 2580 | 2585 | 2585 | 2580 | 1055 |
| 377 | 20240820 | 134300 | 1812679325 | 2580 | 2585 | 2585 | 2580 | 359 |
| 378 | 20240820 | 134200 | 1811753035 | 2580 | 2585 | 2585 | 2580 | 1443 |
| 379 | 20240820 | 134100 | 1808023930 | 2585 | 2580 | 2585 | 2580 | 196 |
| 380 | 20240820 | 134000 | 1807517930 | 2585 | 2585 | 2585 | 2585 | 50 |
| 381 | 20240820 | 133900 | 1807388680 | 2585 | 2580 | 2585 | 2580 | 1500 |
| 382 | 20240820 | 133800 | 1803515395 | 2580 | 2580 | 2580 | 2580 | 134 |
| 383 | 20240820 | 133700 | 1803169675 | 2580 | 2585 | 2585 | 2580 | 898 |
| 384 | 20240820 | 133600 | 1800850705 | 2580 | 2585 | 2585 | 2580 | 2625 |
| 385 | 20240820 | 133500 | 1794067975 | 2585 | 2585 | 2585 | 2580 | 3020 |
| 386 | 20240820 | 133400 | 1786263420 | 2585 | 2580 | 2585 | 2580 | 210 |
| 387 | 20240820 | 133300 | 1785721595 | 2585 | 2580 | 2585 | 2580 | 1461 |
| 388 | 20240820 | 133200 | 1781945500 | 2585 | 2580 | 2585 | 2580 | 230 |
| 389 | 20240820 | 133100 | 1781352045 | 2585 | 2585 | 2585 | 2580 | 1704 |
| 390 | 20240820 | 133000 | 1776948080 | 2585 | 2580 | 2585 | 2580 | 9 |
| 391 | 20240820 | 132900 | 1776924835 | 2585 | 2580 | 2585 | 2580 | 9305 |
| 392 | 20240820 | 132800 | 1752917920 | 2575 | 2575 | 2575 | 2575 | 181 |
| 393 | 20240820 | 132700 | 1752451845 | 2575 | 2580 | 2580 | 2575 | 4278 |
| 394 | 20240820 | 132600 | 1741415575 | 2580 | 2580 | 2580 | 2575 | 891 |
| 395 | 20240820 | 132500 | 1739117600 | 2575 | 2580 | 2580 | 2575 | 938 |
| 396 | 20240820 | 132400 | 1736698545 | 2575 | 2570 | 2575 | 2570 | 1167 |
| 397 | 20240820 | 132300 | 1733694235 | 2575 | 2580 | 2580 | 2575 | 169 |
| 398 | 20240820 | 132200 | 1733259055 | 2580 | 2575 | 2580 | 2575 | 1557 |
| 399 | 20240820 | 132100 | 1729244325 | 2575 | 2580 | 2580 | 2575 | 641 |
| 400 | 20240820 | 132000 | 1727593710 | 2580 | 2575 | 2580 | 2575 | 1147 |
| 401 | 20240820 | 131900 | 1724637875 | 2570 | 2570 | 2570 | 2570 | 366 |
| 402 | 20240820 | 131800 | 1723697255 | 2575 | 2575 | 2575 | 2570 | 821 |
| 403 | 20240820 | 131700 | 1721583860 | 2570 | 2570 | 2575 | 2570 | 1096 |
| 404 | 20240820 | 131600 | 1718762705 | 2570 | 2575 | 2580 | 2570 | 998 |
| 405 | 20240820 | 131500 | 1716190890 | 2575 | 2580 | 2580 | 2575 | 245 |
| 406 | 20240820 | 131400 | 1715559500 | 2580 | 2580 | 2580 | 2575 | 751 |
| 407 | 20240820 | 131300 | 1713622975 | 2580 | 2580 | 2580 | 2580 | 384 |
| 408 | 20240820 | 131200 | 1712632255 | 2580 | 2575 | 2580 | 2575 | 192 |
| 409 | 20240820 | 131100 | 1712137545 | 2580 | 2580 | 2580 | 2575 | 1892 |
| 410 | 20240820 | 131000 | 1707257830 | 2580 | 2580 | 2580 | 2575 | 80 |
| 411 | 20240820 | 130900 | 1707051480 | 2575 | 2575 | 2580 | 2575 | 195 |
| 412 | 20240820 | 130800 | 1706549205 | 2575 | 2570 | 2575 | 2570 | 585 |
| 413 | 20240820 | 130700 | 1705043855 | 2575 | 2570 | 2575 | 2570 | 139 |
| 414 | 20240820 | 130600 | 1704686600 | 2575 | 2575 | 2575 | 2570 | 922 |
| 415 | 20240820 | 130500 | 1702312600 | 2570 | 2575 | 2575 | 2570 | 1207 |
| 416 | 20240820 | 130400 | 1699210565 | 2570 | 2570 | 2570 | 2570 | 121 |
| 417 | 20240820 | 130300 | 1698899595 | 2575 | 2575 | 2575 | 2575 | 981 |
| 418 | 20240820 | 130200 | 1696373520 | 2575 | 2575 | 2575 | 2575 | 710 |
| 419 | 20240820 | 130100 | 1694545270 | 2575 | 2575 | 2580 | 2575 | 2321 |
| 420 | 20240820 | 130000 | 1688568645 | 2580 | 2575 | 2580 | 2575 | 1223 |
| 421 | 20240820 | 125900 | 1685414370 | 2580 | 2580 | 2580 | 2580 | 0 |
| 422 | 20240820 | 125800 | 1685414370 | 2580 | 2575 | 2580 | 2575 | 214 |
| 423 | 20240820 | 125700 | 1684863145 | 2575 | 2575 | 2580 | 2575 | 1915 |
| 424 | 20240820 | 125600 | 1679928285 | 2580 | 2580 | 2580 | 2580 | 0 |
| 425 | 20240820 | 125500 | 1679928285 | 2580 | 2580 | 2580 | 2580 | 38 |
| 426 | 20240820 | 125400 | 1679830245 | 2575 | 2575 | 2580 | 2575 | 3459 |
| 427 | 20240820 | 125300 | 1670918465 | 2580 | 2580 | 2580 | 2580 | 3 |
| 428 | 20240820 | 125200 | 1670910725 | 2580 | 2580 | 2580 | 2580 | 1791 |
| 429 | 20240820 | 125100 | 1666289945 | 2580 | 2575 | 2580 | 2575 | 405 |
| 430 | 20240820 | 125000 | 1665245065 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 431 | 20240820 | 124900 | 1662665065 | 2580 | 2580 | 2580 | 2575 | 2049 |
| 432 | 20240820 | 124800 | 1657378845 | 2575 | 2575 | 2575 | 2575 | 66 |
| 433 | 20240820 | 124700 | 1657208895 | 2575 | 2575 | 2575 | 2575 | 4 |
| 434 | 20240820 | 124600 | 1657198595 | 2580 | 2580 | 2580 | 2580 | 792 |
| 435 | 20240820 | 124500 | 1655155235 | 2575 | 2580 | 2580 | 2575 | 314 |
| 436 | 20240820 | 124400 | 1654345120 | 2580 | 2580 | 2580 | 2580 | 1904 |
| 437 | 20240820 | 124300 | 1649432800 | 2585 | 2585 | 2585 | 2585 | 1021 |
| 438 | 20240820 | 124200 | 1646793515 | 2585 | 2580 | 2585 | 2580 | 54 |
| 439 | 20240820 | 124100 | 1646654180 | 2585 | 2585 | 2585 | 2580 | 799 |
| 440 | 20240820 | 124000 | 1644589035 | 2580 | 2580 | 2580 | 2580 | 34 |
| 441 | 20240820 | 123900 | 1644501315 | 2580 | 2580 | 2580 | 2580 | 97 |
| 442 | 20240820 | 123800 | 1644251055 | 2580 | 2575 | 2580 | 2575 | 1665 |
| 443 | 20240820 | 123700 | 1639963105 | 2575 | 2575 | 2575 | 2575 | 4 |
| 444 | 20240820 | 123600 | 1639952805 | 2575 | 2580 | 2580 | 2575 | 4879 |
| 445 | 20240820 | 123500 | 1627380375 | 2585 | 2585 | 2585 | 2580 | 2101 |
| 446 | 20240820 | 123400 | 1621959395 | 2585 | 2585 | 2585 | 2585 | 427 |
| 447 | 20240820 | 123300 | 1620855600 | 2585 | 2585 | 2585 | 2575 | 2061 |
| 448 | 20240820 | 123200 | 1615538055 | 2580 | 2585 | 2585 | 2580 | 1753 |
| 449 | 20240820 | 123100 | 1611010800 | 2585 | 2580 | 2585 | 2580 | 169 |
| 450 | 20240820 | 123000 | 1610573985 | 2580 | 2580 | 2580 | 2580 | 273 |
| 451 | 20240820 | 122900 | 1609869645 | 2585 | 2580 | 2585 | 2580 | 961 |
| 452 | 20240820 | 122800 | 1607385995 | 2580 | 2580 | 2580 | 2580 | 100 |
| 453 | 20240820 | 122700 | 1607127995 | 2585 | 2585 | 2585 | 2580 | 1318 |
| 454 | 20240820 | 122600 | 1603722215 | 2580 | 2580 | 2585 | 2580 | 726 |
| 455 | 20240820 | 122500 | 1601848285 | 2580 | 2585 | 2585 | 2580 | 229 |
| 456 | 20240820 | 122400 | 1601257280 | 2585 | 2580 | 2585 | 2580 | 1525 |
| 457 | 20240820 | 122300 | 1597322655 | 2585 | 2580 | 2585 | 2580 | 508 |
| 458 | 20240820 | 122200 | 1596010495 | 2580 | 2580 | 2580 | 2580 | 4 |
| 459 | 20240820 | 122100 | 1596000175 | 2585 | 2585 | 2585 | 2580 | 1322 |
| 460 | 20240820 | 122000 | 1592584130 | 2580 | 2580 | 2580 | 2580 | 0 |
| 461 | 20240820 | 121900 | 1592584130 | 2580 | 2580 | 2580 | 2580 | 555 |
| 462 | 20240820 | 121800 | 1591152230 | 2585 | 2580 | 2585 | 2580 | 809 |
| 463 | 20240820 | 121700 | 1589061465 | 2580 | 2580 | 2580 | 2580 | 40 |
| 464 | 20240820 | 121600 | 1588958265 | 2580 | 2580 | 2580 | 2580 | 117 |
| 465 | 20240820 | 121500 | 1588656405 | 2580 | 2580 | 2580 | 2575 | 6393 |
| 466 | 20240820 | 121400 | 1572162485 | 2580 | 2580 | 2580 | 2580 | 418 |
| 467 | 20240820 | 121300 | 1571084045 | 2575 | 2580 | 2580 | 2575 | 770 |
| 468 | 20240820 | 121200 | 1569097485 | 2575 | 2580 | 2580 | 2575 | 15 |
| 469 | 20240820 | 121100 | 1569058805 | 2580 | 2575 | 2580 | 2575 | 359 |
| 470 | 20240820 | 121000 | 1568134315 | 2580 | 2575 | 2580 | 2575 | 1013 |
| 471 | 20240820 | 120900 | 1565520785 | 2575 | 2575 | 2575 | 2575 | 240 |
| 472 | 20240820 | 120800 | 1564902785 | 2575 | 2580 | 2580 | 2575 | 49 |
| 473 | 20240820 | 120700 | 1564776575 | 2580 | 2580 | 2580 | 2580 | 1447 |
| 474 | 20240820 | 120600 | 1561043315 | 2580 | 2580 | 2580 | 2580 | 120 |
| 475 | 20240820 | 120500 | 1560733715 | 2580 | 2580 | 2580 | 2580 | 1004 |
| 476 | 20240820 | 120400 | 1558143395 | 2580 | 2580 | 2580 | 2575 | 1720 |
| 477 | 20240820 | 120300 | 1553705845 | 2580 | 2580 | 2585 | 2580 | 46 |
| 478 | 20240820 | 120200 | 1553587130 | 2585 | 2580 | 2585 | 2580 | 1673 |
| 479 | 20240820 | 120100 | 1549270780 | 2575 | 2575 | 2580 | 2575 | 1308 |
| 480 | 20240820 | 120000 | 1545897130 | 2580 | 2580 | 2585 | 2580 | 2035 |
| 481 | 20240820 | 115900 | 1540646810 | 2580 | 2580 | 2580 | 2580 | 20 |
| 482 | 20240820 | 115800 | 1540595210 | 2580 | 2580 | 2580 | 2575 | 3717 |
| 483 | 20240820 | 115700 | 1531005495 | 2580 | 2585 | 2585 | 2580 | 1366 |
| 484 | 20240820 | 115600 | 1527476885 | 2585 | 2585 | 2585 | 2585 | 880 |
| 485 | 20240820 | 115500 | 1525202085 | 2580 | 2585 | 2585 | 2580 | 501 |
| 486 | 20240820 | 115400 | 1523907005 | 2585 | 2580 | 2585 | 2580 | 61 |
| 487 | 20240820 | 115300 | 1523749600 | 2585 | 2580 | 2585 | 2580 | 1380 |
| 488 | 20240820 | 115200 | 1520184685 | 2580 | 2580 | 2580 | 2580 | 0 |
| 489 | 20240820 | 115100 | 1520184685 | 2580 | 2580 | 2580 | 2580 | 1158 |
| 490 | 20240820 | 115000 | 1517197045 | 2585 | 2590 | 2590 | 2585 | 858 |
| 491 | 20240820 | 114900 | 1514979110 | 2585 | 2590 | 2590 | 2585 | 22 |
| 492 | 20240820 | 114800 | 1514922190 | 2590 | 2585 | 2590 | 2585 | 984 |
| 493 | 20240820 | 114700 | 1512373695 | 2585 | 2585 | 2585 | 2585 | 166 |
| 494 | 20240820 | 114600 | 1511944585 | 2585 | 2585 | 2585 | 2585 | 509 |
| 495 | 20240820 | 114500 | 1510628820 | 2585 | 2585 | 2590 | 2585 | 1569 |
| 496 | 20240820 | 114400 | 1506568980 | 2585 | 2585 | 2590 | 2585 | 580 |
| 497 | 20240820 | 114300 | 1505069665 | 2585 | 2585 | 2585 | 2585 | 17 |
| 498 | 20240820 | 114200 | 1505025720 | 2585 | 2585 | 2590 | 2585 | 964 |
| 499 | 20240820 | 114100 | 1502529305 | 2585 | 2590 | 2590 | 2585 | 11 |
| 500 | 20240820 | 114000 | 1502500865 | 2585 | 2590 | 2590 | 2585 | 133 |
| 501 | 20240820 | 113900 | 1502157045 | 2590 | 2590 | 2590 | 2580 | 1147 |
| 502 | 20240820 | 113800 | 1499187740 | 2585 | 2585 | 2590 | 2585 | 653 |
| 503 | 20240820 | 113700 | 1497499635 | 2585 | 2590 | 2590 | 2585 | 1618 |
| 504 | 20240820 | 113600 | 1493317010 | 2590 | 2585 | 2590 | 2585 | 2567 |
| 505 | 20240820 | 113500 | 1486676440 | 2585 | 2585 | 2585 | 2585 | 935 |
| 506 | 20240820 | 113400 | 1484259465 | 2590 | 2585 | 2590 | 2585 | 27218 |
| 507 | 20240820 | 113300 | 1413869005 | 2585 | 2575 | 2585 | 2575 | 664 |
| 508 | 20240820 | 113200 | 1412156495 | 2580 | 2580 | 2580 | 2580 | 4760 |
| 509 | 20240820 | 113100 | 1399875695 | 2580 | 2580 | 2580 | 2580 | 2402 |
| 510 | 20240820 | 113000 | 1393678535 | 2580 | 2575 | 2580 | 2575 | 7 |
| 511 | 20240820 | 112900 | 1393660485 | 2580 | 2585 | 2585 | 2580 | 4216 |
| 512 | 20240820 | 112800 | 1382783015 | 2585 | 2580 | 2585 | 2580 | 3070 |
| 513 | 20240820 | 112700 | 1374857485 | 2580 | 2580 | 2580 | 2580 | 532 |
| 514 | 20240820 | 112600 | 1373484925 | 2580 | 2585 | 2585 | 2580 | 1841 |
| 515 | 20240820 | 112500 | 1368733220 | 2585 | 2580 | 2585 | 2580 | 4447 |
| 516 | 20240820 | 112400 | 1357254485 | 2585 | 2580 | 2585 | 2580 | 11767 |
| 517 | 20240820 | 112300 | 1326893030 | 2580 | 2575 | 2580 | 2575 | 5447 |
| 518 | 20240820 | 112200 | 1312846870 | 2575 | 2575 | 2580 | 2575 | 1181 |
| 519 | 20240820 | 112100 | 1309805765 | 2575 | 2575 | 2580 | 2575 | 70 |
| 520 | 20240820 | 112000 | 1309625490 | 2580 | 2575 | 2580 | 2575 | 3115 |
| 521 | 20240820 | 111900 | 1301589185 | 2580 | 2570 | 2580 | 2570 | 2007 |
| 522 | 20240820 | 111800 | 1296421165 | 2575 | 2575 | 2575 | 2575 | 1333 |
| 523 | 20240820 | 111700 | 1292988690 | 2575 | 2575 | 2580 | 2570 | 7279 |
| 524 | 20240820 | 111600 | 1274243985 | 2575 | 2575 | 2575 | 2575 | 1167 |
| 525 | 20240820 | 111500 | 1271238960 | 2575 | 2575 | 2580 | 2570 | 20329 |
| 526 | 20240820 | 111400 | 1218891820 | 2575 | 2575 | 2575 | 2570 | 4318 |
| 527 | 20240820 | 111300 | 1207772980 | 2575 | 2575 | 2575 | 2570 | 1706 |
| 528 | 20240820 | 111200 | 1203381020 | 2570 | 2570 | 2575 | 2570 | 1847 |
| 529 | 20240820 | 111100 | 1198629220 | 2570 | 2565 | 2575 | 2565 | 30325 |
| 530 | 20240820 | 111000 | 1120752260 | 2560 | 2565 | 2565 | 2560 | 211 |
| 531 | 20240820 | 110900 | 1120211635 | 2565 | 2565 | 2565 | 2565 | 520 |
| 532 | 20240820 | 110800 | 1118877835 | 2565 | 2560 | 2565 | 2560 | 1815 |
| 533 | 20240820 | 110700 | 1114231430 | 2565 | 2565 | 2570 | 2565 | 1928 |
| 534 | 20240820 | 110600 | 1109286075 | 2570 | 2565 | 2570 | 2565 | 151 |
| 535 | 20240820 | 110500 | 1108898275 | 2565 | 2565 | 2565 | 2565 | 86 |
| 536 | 20240820 | 110400 | 1108677685 | 2565 | 2565 | 2570 | 2565 | 9515 |
| 537 | 20240820 | 110300 | 1084271685 | 2570 | 2565 | 2570 | 2565 | 2256 |
| 538 | 20240820 | 110200 | 1078474130 | 2560 | 2555 | 2570 | 2555 | 13659 |
| 539 | 20240820 | 110100 | 1043474005 | 2555 | 2560 | 2560 | 2555 | 45 |
| 540 | 20240820 | 110000 | 1043358925 | 2560 | 2560 | 2560 | 2555 | 1939 |
| 541 | 20240820 | 105900 | 1038395375 | 2555 | 2560 | 2560 | 2555 | 105 |
| 542 | 20240820 | 105800 | 1038127075 | 2555 | 2555 | 2555 | 2555 | 1114 |
| 543 | 20240820 | 105700 | 1035280805 | 2560 | 2560 | 2560 | 2550 | 8313 |
| 544 | 20240820 | 105600 | 1014040960 | 2555 | 2555 | 2560 | 2555 | 703 |
| 545 | 20240820 | 105500 | 1012244785 | 2560 | 2555 | 2560 | 2555 | 9628 |
| 546 | 20240820 | 105400 | 987645240 | 2550 | 2555 | 2555 | 2550 | 62 |
| 547 | 20240820 | 105300 | 987487100 | 2550 | 2545 | 2555 | 2545 | 5447 |
| 548 | 20240820 | 105200 | 973600800 | 2545 | 2545 | 2545 | 2545 | 2988 |
| 549 | 20240820 | 105100 | 965996340 | 2540 | 2540 | 2540 | 2540 | 0 |
| 550 | 20240820 | 105000 | 965996340 | 2540 | 2545 | 2545 | 2540 | 37 |
| 551 | 20240820 | 104900 | 965902195 | 2545 | 2540 | 2545 | 2540 | 970 |
| 552 | 20240820 | 104800 | 963434545 | 2540 | 2540 | 2540 | 2540 | 166 |
| 553 | 20240820 | 104700 | 963012905 | 2540 | 2540 | 2540 | 2540 | 4 |
| 554 | 20240820 | 104600 | 963002745 | 2545 | 2540 | 2545 | 2540 | 1028 |
| 555 | 20240820 | 104500 | 960386720 | 2540 | 2540 | 2540 | 2540 | 335 |
| 556 | 20240820 | 104400 | 959535820 | 2540 | 2540 | 2540 | 2540 | 251 |
| 557 | 20240820 | 104300 | 958898280 | 2540 | 2540 | 2540 | 2535 | 147 |
| 558 | 20240820 | 104200 | 958525170 | 2540 | 2540 | 2540 | 2540 | 210 |
| 559 | 20240820 | 104100 | 957991770 | 2535 | 2540 | 2540 | 2535 | 927 |
| 560 | 20240820 | 104000 | 955637440 | 2540 | 2540 | 2540 | 2540 | 1565 |
| 561 | 20240820 | 103900 | 951662340 | 2535 | 2535 | 2540 | 2535 | 207 |
| 562 | 20240820 | 103800 | 951137580 | 2535 | 2535 | 2535 | 2535 | 525 |
| 563 | 20240820 | 103700 | 949806705 | 2540 | 2535 | 2540 | 2535 | 649 |
| 564 | 20240820 | 103600 | 948161455 | 2535 | 2535 | 2535 | 2535 | 28 |
| 565 | 20240820 | 103500 | 948090475 | 2535 | 2540 | 2540 | 2535 | 551 |
| 566 | 20240820 | 103400 | 946693685 | 2535 | 2535 | 2535 | 2535 | 2506 |
| 567 | 20240820 | 103300 | 940340975 | 2535 | 2535 | 2540 | 2535 | 610 |
| 568 | 20240820 | 103200 | 938794600 | 2535 | 2540 | 2540 | 2535 | 16 |
| 569 | 20240820 | 103100 | 938753980 | 2535 | 2540 | 2540 | 2535 | 103 |
| 570 | 20240820 | 103000 | 938492375 | 2540 | 2540 | 2540 | 2535 | 51 |
| 571 | 20240820 | 102900 | 938362860 | 2540 | 2535 | 2540 | 2535 | 11 |
| 572 | 20240820 | 102800 | 938334940 | 2540 | 2540 | 2540 | 2535 | 3936 |
| 573 | 20240820 | 102700 | 928352500 | 2540 | 2540 | 2540 | 2540 | 328 |
| 574 | 20240820 | 102600 | 927519380 | 2540 | 2540 | 2540 | 2540 | 0 |
| 575 | 20240820 | 102500 | 927519380 | 2540 | 2545 | 2545 | 2540 | 86 |
| 576 | 20240820 | 102400 | 927300535 | 2545 | 2545 | 2545 | 2540 | 416 |
| 577 | 20240820 | 102300 | 926243815 | 2545 | 2540 | 2545 | 2540 | 197 |
| 578 | 20240820 | 102200 | 925743235 | 2540 | 2540 | 2540 | 2540 | 385 |
| 579 | 20240820 | 102100 | 924765335 | 2540 | 2540 | 2540 | 2540 | 200 |
| 580 | 20240820 | 102000 | 924257335 | 2540 | 2540 | 2545 | 2535 | 10751 |
| 581 | 20240820 | 101900 | 896960305 | 2540 | 2540 | 2540 | 2540 | 1498 |
| 582 | 20240820 | 101800 | 893155385 | 2540 | 2540 | 2540 | 2540 | 1124 |
| 583 | 20240820 | 101700 | 890300425 | 2545 | 2545 | 2545 | 2545 | 0 |
| 584 | 20240820 | 101600 | 890300425 | 2545 | 2545 | 2545 | 2545 | 33 |
| 585 | 20240820 | 101500 | 890216440 | 2540 | 2540 | 2540 | 2540 | 26 |
| 586 | 20240820 | 101400 | 890150400 | 2545 | 2545 | 2545 | 2545 | 428 |
| 587 | 20240820 | 101300 | 889061140 | 2545 | 2545 | 2545 | 2540 | 2704 |
| 588 | 20240820 | 101200 | 882179535 | 2545 | 2545 | 2545 | 2545 | 4 |
| 589 | 20240820 | 101100 | 882169355 | 2545 | 2545 | 2545 | 2540 | 25 |
| 590 | 20240820 | 101000 | 882105750 | 2545 | 2545 | 2545 | 2545 | 202 |
| 591 | 20240820 | 100900 | 881591660 | 2540 | 2540 | 2540 | 2540 | 808 |
| 592 | 20240820 | 100800 | 879539340 | 2540 | 2540 | 2545 | 2540 | 2514 |
| 593 | 20240820 | 100700 | 873148650 | 2545 | 2545 | 2545 | 2540 | 521 |
| 594 | 20240820 | 100600 | 871824705 | 2545 | 2545 | 2545 | 2545 | 48 |
| 595 | 20240820 | 100500 | 871702545 | 2545 | 2545 | 2550 | 2545 | 2455 |
| 596 | 20240820 | 100400 | 865454565 | 2545 | 2550 | 2550 | 2545 | 1501 |
| 597 | 20240820 | 100300 | 861634495 | 2545 | 2545 | 2550 | 2545 | 266 |
| 598 | 20240820 | 100200 | 860957495 | 2545 | 2545 | 2550 | 2545 | 600 |
| 599 | 20240820 | 100100 | 859430405 | 2550 | 2545 | 2550 | 2545 | 103 |
| 600 | 20240820 | 100000 | 859168260 | 2545 | 2550 | 2550 | 2545 | 24 |
| 601 | 20240820 | 095900 | 859107080 | 2550 | 2545 | 2550 | 2545 | 52 |
| 602 | 20240820 | 095800 | 858974495 | 2550 | 2540 | 2550 | 2540 | 3046 |
| 603 | 20240820 | 095700 | 851222365 | 2545 | 2545 | 2545 | 2540 | 227 |
| 604 | 20240820 | 095600 | 850645170 | 2540 | 2545 | 2545 | 2540 | 155 |
| 605 | 20240820 | 095500 | 850250740 | 2550 | 2550 | 2550 | 2550 | 23 |
| 606 | 20240820 | 095400 | 850192090 | 2545 | 2545 | 2545 | 2545 | 80 |
| 607 | 20240820 | 095300 | 849988490 | 2540 | 2540 | 2540 | 2540 | 655 |
| 608 | 20240820 | 095200 | 848324790 | 2540 | 2550 | 2550 | 2540 | 11 |
| 609 | 20240820 | 095100 | 848296750 | 2550 | 2540 | 2550 | 2540 | 1118 |
| 610 | 20240820 | 095000 | 845455880 | 2540 | 2545 | 2550 | 2540 | 1051 |
| 611 | 20240820 | 094900 | 842782535 | 2545 | 2545 | 2545 | 2545 | 15 |
| 612 | 20240820 | 094800 | 842744360 | 2545 | 2545 | 2545 | 2545 | 87 |
| 613 | 20240820 | 094700 | 842522945 | 2545 | 2555 | 2555 | 2545 | 2246 |
| 614 | 20240820 | 094600 | 836806855 | 2545 | 2545 | 2545 | 2545 | 154 |
| 615 | 20240820 | 094500 | 836414925 | 2555 | 2555 | 2555 | 2555 | 1 |
| 616 | 20240820 | 094400 | 836412370 | 2555 | 2545 | 2555 | 2535 | 4322 |
| 617 | 20240820 | 094300 | 825428740 | 2550 | 2555 | 2555 | 2550 | 4579 |
| 618 | 20240820 | 094200 | 813746665 | 2555 | 2555 | 2555 | 2550 | 613 |
| 619 | 20240820 | 094100 | 812180455 | 2555 | 2555 | 2555 | 2555 | 529 |
| 620 | 20240820 | 094000 | 810828860 | 2555 | 2555 | 2555 | 2555 | 43 |
| 621 | 20240820 | 093900 | 810718995 | 2550 | 2555 | 2555 | 2550 | 124 |
| 622 | 20240820 | 093800 | 810402295 | 2555 | 2550 | 2555 | 2550 | 2511 |
| 623 | 20240820 | 093700 | 803988250 | 2550 | 2550 | 2550 | 2550 | 188 |
| 624 | 20240820 | 093600 | 803508850 | 2550 | 2540 | 2550 | 2540 | 4685 |
| 625 | 20240820 | 093500 | 791569350 | 2540 | 2545 | 2550 | 2540 | 724 |
| 626 | 20240820 | 093400 | 789725880 | 2550 | 2540 | 2550 | 2540 | 1354 |
| 627 | 20240820 | 093300 | 786278765 | 2540 | 2540 | 2545 | 2540 | 432 |
| 628 | 20240820 | 093200 | 785181095 | 2550 | 2545 | 2550 | 2540 | 3233 |
| 629 | 20240820 | 093100 | 776953150 | 2545 | 2545 | 2550 | 2540 | 1875 |
| 630 | 20240820 | 093000 | 772181835 | 2540 | 2545 | 2545 | 2535 | 715 |
| 631 | 20240820 | 092900 | 770364835 | 2540 | 2545 | 2545 | 2540 | 12202 |
| 632 | 20240820 | 092800 | 739342350 | 2545 | 2550 | 2550 | 2545 | 86 |
| 633 | 20240820 | 092700 | 739123110 | 2550 | 2555 | 2560 | 2550 | 964 |
| 634 | 20240820 | 092600 | 736662820 | 2560 | 2550 | 2560 | 2550 | 2854 |
| 635 | 20240820 | 092500 | 729373235 | 2555 | 2565 | 2565 | 2550 | 889 |
| 636 | 20240820 | 092400 | 727101725 | 2570 | 2555 | 2570 | 2555 | 16907 |
| 637 | 20240820 | 092300 | 683768465 | 2550 | 2550 | 2555 | 2550 | 4128 |
| 638 | 20240820 | 092200 | 673227580 | 2550 | 2550 | 2550 | 2550 | 450 |
| 639 | 20240820 | 092100 | 672080080 | 2550 | 2550 | 2550 | 2550 | 944 |
| 640 | 20240820 | 092000 | 669672880 | 2555 | 2550 | 2555 | 2550 | 3172 |
| 641 | 20240820 | 091900 | 661575060 | 2550 | 2550 | 2555 | 2550 | 3824 |
| 642 | 20240820 | 091800 | 651821510 | 2550 | 2545 | 2550 | 2545 | 2690 |
| 643 | 20240820 | 091700 | 644968550 | 2550 | 2560 | 2560 | 2545 | 9654 |
| 644 | 20240820 | 091600 | 620340890 | 2560 | 2560 | 2560 | 2555 | 1231 |
| 645 | 20240820 | 091500 | 617195640 | 2560 | 2555 | 2560 | 2555 | 3178 |
| 646 | 20240820 | 091400 | 609075340 | 2555 | 2565 | 2565 | 2555 | 31905 |
| 647 | 20240820 | 091300 | 527366075 | 2565 | 2565 | 2570 | 2565 | 3139 |
| 648 | 20240820 | 091200 | 519313725 | 2565 | 2560 | 2570 | 2560 | 2249 |
| 649 | 20240820 | 091100 | 513546470 | 2565 | 2575 | 2575 | 2565 | 19941 |
| 650 | 20240820 | 091000 | 462369635 | 2580 | 2580 | 2595 | 2575 | 36247 |
| 651 | 20240820 | 090900 | 368710405 | 2580 | 2555 | 2595 | 2550 | 45405 |
| 652 | 20240820 | 090800 | 251796570 | 2550 | 2540 | 2555 | 2540 | 7659 |
| 653 | 20240820 | 090700 | 232266410 | 2545 | 2540 | 2545 | 2535 | 5937 |
| 654 | 20240820 | 090600 | 217184340 | 2540 | 2555 | 2555 | 2535 | 4459 |
| 655 | 20240820 | 090500 | 205836880 | 2555 | 2540 | 2555 | 2540 | 11655 |
| 656 | 20240820 | 090400 | 176141900 | 2540 | 2530 | 2545 | 2525 | 30849 |
| 657 | 20240820 | 090300 | 97944265 | 2530 | 2535 | 2535 | 2525 | 7122 |
| 658 | 20240820 | 090200 | 79921755 | 2530 | 2530 | 2535 | 2525 | 12952 |
| 659 | 20240820 | 090100 | 47141525 | 2530 | 2535 | 2535 | 2515 | 5067 |
| 660 | 20240820 | 090000 | 34327445 | 2535 | 2500 | 2535 | 2500 | 13643 |