32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 3 | 20240912 | 195700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240912 | 195600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240912 | 195500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240912 | 195400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240912 | 195300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240912 | 195200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240912 | 195100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240912 | 195000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240912 | 194900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240912 | 194800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240912 | 194700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240912 | 194600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240912 | 194500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240912 | 194400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240912 | 194300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240912 | 194200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240912 | 194100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240912 | 194000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240912 | 193900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240912 | 193800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240912 | 193700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240912 | 193600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240912 | 193500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240912 | 193400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240912 | 193300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240912 | 193200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240912 | 193100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240912 | 193000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240912 | 192900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240912 | 192800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 33 | 20240912 | 192700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240912 | 192600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240912 | 192500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240912 | 192400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240912 | 192300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240912 | 192200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240912 | 192100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240912 | 192000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240912 | 191900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240912 | 191800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240912 | 191700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240912 | 191600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240912 | 191500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240912 | 191400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240912 | 191300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240912 | 191200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240912 | 191100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240912 | 191000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240912 | 190900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240912 | 190800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240912 | 190700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240912 | 190600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240912 | 190500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240912 | 190400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240912 | 190300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240912 | 190200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240912 | 190100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240912 | 190000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240912 | 185900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240912 | 185800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 63 | 20240912 | 185700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240912 | 185600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240912 | 185500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240912 | 185400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240912 | 185300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240912 | 185200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240912 | 185100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240912 | 185000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240912 | 184900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240912 | 184800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240912 | 184700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240912 | 184600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240912 | 184500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240912 | 184400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240912 | 184300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240912 | 184200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240912 | 184100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240912 | 184000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240912 | 183900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240912 | 183800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240912 | 183700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240912 | 183600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240912 | 183500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240912 | 183400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240912 | 183300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240912 | 183200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240912 | 183100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240912 | 183000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240912 | 182900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240912 | 182800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 93 | 20240912 | 182700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240912 | 182600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240912 | 182500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240912 | 182400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240912 | 182300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240912 | 182200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240912 | 182100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240912 | 182000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240912 | 181900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240912 | 181800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240912 | 181700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240912 | 181600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240912 | 181500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240912 | 181400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240912 | 181300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240912 | 181200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240912 | 181100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240912 | 181000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240912 | 180900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240912 | 180800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240912 | 180700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240912 | 180600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240912 | 180500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240912 | 180400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240912 | 180300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240912 | 180200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240912 | 180100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240912 | 180000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240912 | 175900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240912 | 175800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 123 | 20240912 | 175700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240912 | 175600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240912 | 175500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240912 | 175400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240912 | 175300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240912 | 175200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240912 | 175100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240912 | 175000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240912 | 174900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240912 | 174800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240912 | 174700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240912 | 174600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240912 | 174500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240912 | 174400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240912 | 174300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240912 | 174200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240912 | 174100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240912 | 174000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240912 | 173900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240912 | 173800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240912 | 173700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240912 | 173600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240912 | 173500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240912 | 173400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240912 | 173300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240912 | 173200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240912 | 173100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240912 | 173000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240912 | 172900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240912 | 172800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 153 | 20240912 | 172700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240912 | 172600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240912 | 172500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240912 | 172400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240912 | 172300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240912 | 172200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240912 | 172100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240912 | 172000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240912 | 171900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240912 | 171800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240912 | 171700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240912 | 171600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240912 | 171500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240912 | 171400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240912 | 171300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240912 | 171200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240912 | 171100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240912 | 171000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240912 | 170900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240912 | 170800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240912 | 170700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240912 | 170600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240912 | 170500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240912 | 170400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240912 | 170300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240912 | 170200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240912 | 170100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240912 | 170000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240912 | 165900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240912 | 165800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 183 | 20240912 | 165700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240912 | 165600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240912 | 165500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240912 | 165400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240912 | 165300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240912 | 165200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240912 | 165100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240912 | 165000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240912 | 164900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240912 | 164800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240912 | 164700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240912 | 164600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240912 | 164500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240912 | 164400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240912 | 164300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240912 | 164200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240912 | 164100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240912 | 164000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240912 | 163900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240912 | 163800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240912 | 163700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240912 | 163600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240912 | 163500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240912 | 163400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240912 | 163300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240912 | 163200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240912 | 163100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240912 | 163000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240912 | 162900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240912 | 162800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 213 | 20240912 | 162700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240912 | 162600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240912 | 162500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240912 | 162400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240912 | 162300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240912 | 162200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240912 | 162100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240912 | 162000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240912 | 161900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240912 | 161800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240912 | 161700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240912 | 161600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240912 | 161500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240912 | 161400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240912 | 161300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240912 | 161200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240912 | 161100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240912 | 161000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240912 | 160900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240912 | 160800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240912 | 160700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240912 | 160600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240912 | 160500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240912 | 160400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240912 | 160300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240912 | 160200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240912 | 160100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240912 | 160000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240912 | 155900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240912 | 155800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 243 | 20240912 | 155700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240912 | 155600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240912 | 155500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240912 | 155400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240912 | 155300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240912 | 155200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240912 | 155100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240912 | 155000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240912 | 154900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240912 | 154800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240912 | 154700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240912 | 154600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240912 | 154500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240912 | 154400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240912 | 154300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240912 | 154200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240912 | 154100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240912 | 154000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240912 | 153900 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240912 | 153800 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240912 | 153700 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240912 | 153600 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240912 | 153500 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240912 | 153400 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240912 | 153300 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240912 | 153200 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240912 | 153100 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240912 | 153000 | 2246740690 | 2820 | 2820 | 2820 | 2820 | 10378 |
| 271 | 20240912 | 152900 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20240912 | 152800 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 273 | 20240912 | 152700 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20240912 | 152600 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20240912 | 152500 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20240912 | 152400 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20240912 | 152300 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20240912 | 152200 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20240912 | 152100 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20240912 | 152000 | 2217474730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20240912 | 151900 | 2217474730 | 2820 | 2825 | 2825 | 2820 | 1529 |
| 282 | 20240912 | 151800 | 2213157175 | 2820 | 2820 | 2825 | 2820 | 2481 |
| 283 | 20240912 | 151700 | 2206152660 | 2825 | 2820 | 2825 | 2820 | 1077 |
| 284 | 20240912 | 151600 | 2203110445 | 2825 | 2825 | 2825 | 2820 | 1044 |
| 285 | 20240912 | 151500 | 2200161215 | 2820 | 2820 | 2820 | 2820 | 0 |
| 286 | 20240912 | 151400 | 2200161215 | 2820 | 2820 | 2825 | 2820 | 2147 |
| 287 | 20240912 | 151300 | 2194104735 | 2815 | 2815 | 2815 | 2815 | 29 |
| 288 | 20240912 | 151200 | 2194023100 | 2815 | 2815 | 2815 | 2815 | 1700 |
| 289 | 20240912 | 151100 | 2189237600 | 2815 | 2815 | 2815 | 2815 | 229 |
| 290 | 20240912 | 151000 | 2188592965 | 2820 | 2820 | 2820 | 2820 | 0 |
| 291 | 20240912 | 150900 | 2188592965 | 2820 | 2820 | 2820 | 2820 | 2880 |
| 292 | 20240912 | 150800 | 2180471365 | 2820 | 2820 | 2820 | 2820 | 900 |
| 293 | 20240912 | 150700 | 2177933365 | 2820 | 2825 | 2825 | 2820 | 4406 |
| 294 | 20240912 | 150600 | 2165501955 | 2825 | 2825 | 2825 | 2825 | 1 |
| 295 | 20240912 | 150500 | 2165499130 | 2820 | 2820 | 2825 | 2820 | 3 |
| 296 | 20240912 | 150400 | 2165490665 | 2825 | 2820 | 2825 | 2820 | 62 |
| 297 | 20240912 | 150300 | 2165315790 | 2820 | 2820 | 2820 | 2820 | 220 |
| 298 | 20240912 | 150200 | 2164695390 | 2820 | 2815 | 2820 | 2815 | 7062 |
| 299 | 20240912 | 150100 | 2144808735 | 2820 | 2820 | 2820 | 2820 | 1844 |
| 300 | 20240912 | 150000 | 2139608655 | 2820 | 2820 | 2820 | 2820 | 1706 |
| 301 | 20240912 | 145900 | 2134797735 | 2820 | 2820 | 2820 | 2820 | 20 |
| 302 | 20240912 | 145800 | 2134741335 | 2825 | 2820 | 2825 | 2820 | 87 |
| 303 | 20240912 | 145700 | 2134495830 | 2825 | 2825 | 2825 | 2825 | 294 |
| 304 | 20240912 | 145600 | 2133665280 | 2820 | 2825 | 2825 | 2820 | 106 |
| 305 | 20240912 | 145500 | 2133366335 | 2830 | 2830 | 2830 | 2830 | 0 |
| 306 | 20240912 | 145400 | 2133366335 | 2830 | 2815 | 2830 | 2815 | 12175 |
| 307 | 20240912 | 145300 | 2098959025 | 2815 | 2815 | 2815 | 2815 | 362 |
| 308 | 20240912 | 145200 | 2097939995 | 2815 | 2820 | 2820 | 2815 | 1448 |
| 309 | 20240912 | 145100 | 2093856905 | 2815 | 2815 | 2820 | 2815 | 65 |
| 310 | 20240912 | 145000 | 2093673895 | 2820 | 2815 | 2820 | 2815 | 2154 |
| 311 | 20240912 | 144900 | 2087599885 | 2820 | 2820 | 2820 | 2820 | 12 |
| 312 | 20240912 | 144800 | 2087566045 | 2820 | 2820 | 2820 | 2815 | 426 |
| 313 | 20240912 | 144700 | 2086364990 | 2820 | 2815 | 2820 | 2815 | 415 |
| 314 | 20240912 | 144600 | 2085194960 | 2820 | 2820 | 2825 | 2820 | 992 |
| 315 | 20240912 | 144500 | 2082397405 | 2825 | 2820 | 2825 | 2820 | 1054 |
| 316 | 20240912 | 144400 | 2079420125 | 2820 | 2820 | 2820 | 2820 | 2192 |
| 317 | 20240912 | 144300 | 2073238685 | 2820 | 2815 | 2820 | 2815 | 2057 |
| 318 | 20240912 | 144200 | 2067448210 | 2815 | 2815 | 2815 | 2815 | 54 |
| 319 | 20240912 | 144100 | 2067296200 | 2815 | 2815 | 2815 | 2810 | 1049 |
| 320 | 20240912 | 144000 | 2064343530 | 2810 | 2810 | 2810 | 2810 | 0 |
| 321 | 20240912 | 143900 | 2064343530 | 2810 | 2815 | 2815 | 2810 | 64 |
| 322 | 20240912 | 143800 | 2064163640 | 2815 | 2815 | 2815 | 2810 | 354 |
| 323 | 20240912 | 143700 | 2063167395 | 2815 | 2810 | 2815 | 2810 | 2157 |
| 324 | 20240912 | 143600 | 2057101315 | 2810 | 2810 | 2810 | 2810 | 23 |
| 325 | 20240912 | 143500 | 2057036685 | 2810 | 2815 | 2815 | 2810 | 1955 |
| 326 | 20240912 | 143400 | 2051542660 | 2815 | 2815 | 2815 | 2815 | 5053 |
| 327 | 20240912 | 143300 | 2037318465 | 2820 | 2815 | 2820 | 2815 | 90 |
| 328 | 20240912 | 143200 | 2037064935 | 2820 | 2815 | 2820 | 2815 | 54 |
| 329 | 20240912 | 143100 | 2036912920 | 2815 | 2815 | 2815 | 2815 | 4679 |
| 330 | 20240912 | 143000 | 2023741535 | 2815 | 2815 | 2815 | 2815 | 143 |
| 331 | 20240912 | 142900 | 2023338990 | 2820 | 2815 | 2820 | 2815 | 214 |
| 332 | 20240912 | 142800 | 2022736575 | 2815 | 2815 | 2815 | 2815 | 128 |
| 333 | 20240912 | 142700 | 2022376255 | 2820 | 2820 | 2820 | 2820 | 9 |
| 334 | 20240912 | 142600 | 2022350875 | 2820 | 2820 | 2825 | 2815 | 444 |
| 335 | 20240912 | 142500 | 2021098875 | 2820 | 2820 | 2820 | 2820 | 54 |
| 336 | 20240912 | 142400 | 2020946595 | 2830 | 2820 | 2830 | 2815 | 1254 |
| 337 | 20240912 | 142300 | 2017411920 | 2830 | 2825 | 2830 | 2825 | 536 |
| 338 | 20240912 | 142200 | 2015897715 | 2820 | 2820 | 2820 | 2820 | 534 |
| 339 | 20240912 | 142100 | 2014391835 | 2820 | 2825 | 2825 | 2820 | 148 |
| 340 | 20240912 | 142000 | 2013974275 | 2820 | 2820 | 2820 | 2820 | 53 |
| 341 | 20240912 | 141900 | 2013824815 | 2815 | 2820 | 2820 | 2815 | 663 |
| 342 | 20240912 | 141800 | 2011958200 | 2820 | 2820 | 2820 | 2820 | 369 |
| 343 | 20240912 | 141700 | 2010917620 | 2820 | 2820 | 2820 | 2820 | 2145 |
| 344 | 20240912 | 141600 | 2004868720 | 2820 | 2820 | 2820 | 2820 | 54 |
| 345 | 20240912 | 141500 | 2004716440 | 2820 | 2820 | 2820 | 2820 | 1555 |
| 346 | 20240912 | 141400 | 2000331340 | 2825 | 2825 | 2825 | 2825 | 78 |
| 347 | 20240912 | 141300 | 2000110990 | 2825 | 2825 | 2825 | 2825 | 82 |
| 348 | 20240912 | 141200 | 1999879340 | 2830 | 2825 | 2830 | 2825 | 477 |
| 349 | 20240912 | 141100 | 1998531760 | 2825 | 2830 | 2830 | 2825 | 155 |
| 350 | 20240912 | 141000 | 1998093880 | 2830 | 2830 | 2830 | 2830 | 500 |
| 351 | 20240912 | 140900 | 1996678880 | 2830 | 2825 | 2830 | 2825 | 700 |
| 352 | 20240912 | 140800 | 1994698150 | 2820 | 2825 | 2825 | 2820 | 41765 |
| 353 | 20240912 | 140700 | 1876918350 | 2820 | 2820 | 2820 | 2820 | 474 |
| 354 | 20240912 | 140600 | 1875581670 | 2820 | 2825 | 2825 | 2820 | 3501 |
| 355 | 20240912 | 140500 | 1865692405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 356 | 20240912 | 140400 | 1865692405 | 2830 | 2825 | 2830 | 2825 | 114 |
| 357 | 20240912 | 140300 | 1865370230 | 2825 | 2825 | 2825 | 2825 | 53 |
| 358 | 20240912 | 140200 | 1865220505 | 2830 | 2825 | 2830 | 2825 | 55 |
| 359 | 20240912 | 140100 | 1865065125 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20240912 | 140000 | 1865065125 | 2825 | 2825 | 2825 | 2825 | 653 |
| 361 | 20240912 | 135900 | 1863220400 | 2825 | 2820 | 2825 | 2820 | 138 |
| 362 | 20240912 | 135800 | 1862830930 | 2830 | 2820 | 2830 | 2820 | 2204 |
| 363 | 20240912 | 135700 | 1856612350 | 2820 | 2820 | 2820 | 2820 | 0 |
| 364 | 20240912 | 135600 | 1856612350 | 2820 | 2825 | 2825 | 2820 | 13044 |
| 365 | 20240912 | 135500 | 1819785890 | 2830 | 2830 | 2830 | 2830 | 53 |
| 366 | 20240912 | 135400 | 1819635900 | 2830 | 2830 | 2830 | 2830 | 54 |
| 367 | 20240912 | 135300 | 1819483080 | 2830 | 2835 | 2835 | 2830 | 1088 |
| 368 | 20240912 | 135200 | 1816404035 | 2830 | 2835 | 2835 | 2830 | 1631 |
| 369 | 20240912 | 135100 | 1811780240 | 2835 | 2840 | 2840 | 2835 | 64 |
| 370 | 20240912 | 135000 | 1811598750 | 2840 | 2835 | 2840 | 2835 | 193 |
| 371 | 20240912 | 134900 | 1811051590 | 2835 | 2835 | 2835 | 2835 | 2507 |
| 372 | 20240912 | 134800 | 1803944245 | 2835 | 2835 | 2835 | 2835 | 10 |
| 373 | 20240912 | 134700 | 1803915895 | 2835 | 2830 | 2835 | 2830 | 5595 |
| 374 | 20240912 | 134600 | 1788082040 | 2830 | 2835 | 2835 | 2830 | 61 |
| 375 | 20240912 | 134500 | 1787909370 | 2835 | 2835 | 2835 | 2835 | 79 |
| 376 | 20240912 | 134400 | 1787685405 | 2830 | 2830 | 2835 | 2830 | 10345 |
| 377 | 20240912 | 134300 | 1758357600 | 2835 | 2835 | 2835 | 2835 | 315 |
| 378 | 20240912 | 134200 | 1757464575 | 2835 | 2835 | 2835 | 2830 | 1132 |
| 379 | 20240912 | 134100 | 1754255700 | 2835 | 2830 | 2835 | 2830 | 106 |
| 380 | 20240912 | 134000 | 1753955455 | 2830 | 2825 | 2830 | 2825 | 569 |
| 381 | 20240912 | 133900 | 1752345955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 382 | 20240912 | 133800 | 1752345955 | 2825 | 2830 | 2830 | 2825 | 3614 |
| 383 | 20240912 | 133700 | 1742118600 | 2830 | 2830 | 2830 | 2830 | 297 |
| 384 | 20240912 | 133600 | 1741278090 | 2830 | 2830 | 2830 | 2830 | 1054 |
| 385 | 20240912 | 133500 | 1738295270 | 2830 | 2830 | 2830 | 2830 | 413 |
| 386 | 20240912 | 133400 | 1737126480 | 2825 | 2830 | 2830 | 2825 | 107 |
| 387 | 20240912 | 133300 | 1736824180 | 2830 | 2830 | 2830 | 2830 | 32 |
| 388 | 20240912 | 133200 | 1736733620 | 2830 | 2835 | 2835 | 2825 | 2306 |
| 389 | 20240912 | 133100 | 1730196395 | 2830 | 2830 | 2830 | 2830 | 54 |
| 390 | 20240912 | 133000 | 1730043575 | 2825 | 2830 | 2830 | 2825 | 8382 |
| 391 | 20240912 | 132900 | 1706333345 | 2830 | 2830 | 2835 | 2825 | 5917 |
| 392 | 20240912 | 132800 | 1689588495 | 2825 | 2825 | 2825 | 2825 | 1283 |
| 393 | 20240912 | 132700 | 1685964020 | 2825 | 2825 | 2825 | 2825 | 603 |
| 394 | 20240912 | 132600 | 1684260545 | 2830 | 2830 | 2830 | 2830 | 5124 |
| 395 | 20240912 | 132500 | 1669759625 | 2830 | 2830 | 2830 | 2830 | 54 |
| 396 | 20240912 | 132400 | 1669606805 | 2830 | 2830 | 2830 | 2830 | 667 |
| 397 | 20240912 | 132300 | 1667719195 | 2830 | 2835 | 2835 | 2830 | 662 |
| 398 | 20240912 | 132200 | 1665845595 | 2835 | 2830 | 2835 | 2830 | 1670 |
| 399 | 20240912 | 132100 | 1661111415 | 2835 | 2830 | 2835 | 2830 | 843 |
| 400 | 20240912 | 132000 | 1658721535 | 2830 | 2835 | 2835 | 2830 | 563 |
| 401 | 20240912 | 131900 | 1657125745 | 2830 | 2830 | 2830 | 2830 | 104 |
| 402 | 20240912 | 131800 | 1656831425 | 2830 | 2830 | 2830 | 2830 | 162 |
| 403 | 20240912 | 131700 | 1656372965 | 2835 | 2830 | 2835 | 2830 | 122 |
| 404 | 20240912 | 131600 | 1656027505 | 2830 | 2825 | 2830 | 2825 | 75 |
| 405 | 20240912 | 131500 | 1655815270 | 2825 | 2830 | 2830 | 2825 | 2358 |
| 406 | 20240912 | 131400 | 1649145005 | 2830 | 2830 | 2830 | 2830 | 214 |
| 407 | 20240912 | 131300 | 1648539385 | 2830 | 2830 | 2830 | 2830 | 72 |
| 408 | 20240912 | 131200 | 1648335625 | 2830 | 2830 | 2830 | 2830 | 873 |
| 409 | 20240912 | 131100 | 1645865035 | 2830 | 2825 | 2830 | 2825 | 4177 |
| 410 | 20240912 | 131000 | 1634044395 | 2830 | 2825 | 2830 | 2825 | 1053 |
| 411 | 20240912 | 130900 | 1631064670 | 2825 | 2825 | 2825 | 2825 | 4597 |
| 412 | 20240912 | 130800 | 1618078145 | 2825 | 2825 | 2825 | 2825 | 56 |
| 413 | 20240912 | 130700 | 1617919945 | 2825 | 2825 | 2825 | 2825 | 293 |
| 414 | 20240912 | 130600 | 1617092220 | 2825 | 2825 | 2825 | 2825 | 153 |
| 415 | 20240912 | 130500 | 1616659995 | 2830 | 2825 | 2830 | 2825 | 197 |
| 416 | 20240912 | 130400 | 1616103420 | 2825 | 2825 | 2825 | 2825 | 63 |
| 417 | 20240912 | 130300 | 1615925445 | 2825 | 2830 | 2830 | 2825 | 410 |
| 418 | 20240912 | 130200 | 1614765410 | 2830 | 2830 | 2830 | 2830 | 809 |
| 419 | 20240912 | 130100 | 1612475940 | 2835 | 2830 | 2835 | 2830 | 138 |
| 420 | 20240912 | 130000 | 1612085395 | 2835 | 2830 | 2835 | 2830 | 15 |
| 421 | 20240912 | 125900 | 1612042920 | 2830 | 2830 | 2835 | 2830 | 291 |
| 422 | 20240912 | 125800 | 1611218885 | 2835 | 2830 | 2835 | 2830 | 61 |
| 423 | 20240912 | 125700 | 1611046215 | 2835 | 2830 | 2835 | 2830 | 2066 |
| 424 | 20240912 | 125600 | 1605189425 | 2830 | 2830 | 2830 | 2830 | 190 |
| 425 | 20240912 | 125500 | 1604651725 | 2830 | 2835 | 2835 | 2830 | 338 |
| 426 | 20240912 | 125400 | 1603695175 | 2835 | 2835 | 2835 | 2830 | 513 |
| 427 | 20240912 | 125300 | 1602241090 | 2835 | 2835 | 2835 | 2835 | 1148 |
| 428 | 20240912 | 125200 | 1598986510 | 2835 | 2835 | 2840 | 2835 | 1558 |
| 429 | 20240912 | 125100 | 1594569305 | 2835 | 2835 | 2835 | 2830 | 2865 |
| 430 | 20240912 | 125000 | 1586447095 | 2835 | 2830 | 2835 | 2830 | 4985 |
| 431 | 20240912 | 124900 | 1572315325 | 2830 | 2830 | 2830 | 2825 | 16612 |
| 432 | 20240912 | 124800 | 1525303725 | 2830 | 2820 | 2830 | 2820 | 44231 |
| 433 | 20240912 | 124700 | 1400227820 | 2820 | 2815 | 2825 | 2815 | 16150 |
| 434 | 20240912 | 124600 | 1354659605 | 2810 | 2805 | 2810 | 2805 | 107 |
| 435 | 20240912 | 124500 | 1354359205 | 2815 | 2810 | 2815 | 2810 | 879 |
| 436 | 20240912 | 124400 | 1351884910 | 2810 | 2805 | 2810 | 2805 | 6353 |
| 437 | 20240912 | 124300 | 1334033005 | 2805 | 2805 | 2805 | 2805 | 354 |
| 438 | 20240912 | 124200 | 1333040035 | 2805 | 2805 | 2805 | 2805 | 6376 |
| 439 | 20240912 | 124100 | 1315155355 | 2805 | 2805 | 2805 | 2805 | 333 |
| 440 | 20240912 | 124000 | 1314221290 | 2805 | 2805 | 2805 | 2805 | 62 |
| 441 | 20240912 | 123900 | 1314047380 | 2805 | 2810 | 2810 | 2805 | 2489 |
| 442 | 20240912 | 123800 | 1307053740 | 2810 | 2810 | 2810 | 2810 | 100 |
| 443 | 20240912 | 123700 | 1306772740 | 2810 | 2810 | 2810 | 2810 | 3054 |
| 444 | 20240912 | 123600 | 1298191000 | 2810 | 2815 | 2815 | 2810 | 654 |
| 445 | 20240912 | 123500 | 1296350760 | 2810 | 2810 | 2810 | 2810 | 78 |
| 446 | 20240912 | 123400 | 1296131580 | 2810 | 2810 | 2810 | 2810 | 163 |
| 447 | 20240912 | 123300 | 1295673550 | 2810 | 2810 | 2810 | 2810 | 1452 |
| 448 | 20240912 | 123200 | 1291593430 | 2810 | 2810 | 2810 | 2810 | 53 |
| 449 | 20240912 | 123100 | 1291444500 | 2810 | 2810 | 2810 | 2810 | 104 |
| 450 | 20240912 | 123000 | 1291152260 | 2815 | 2815 | 2815 | 2815 | 3 |
| 451 | 20240912 | 122900 | 1291143815 | 2815 | 2810 | 2820 | 2810 | 3003 |
| 452 | 20240912 | 122800 | 1282705365 | 2810 | 2810 | 2810 | 2810 | 107 |
| 453 | 20240912 | 122700 | 1282404695 | 2815 | 2815 | 2815 | 2815 | 500 |
| 454 | 20240912 | 122600 | 1280997195 | 2810 | 2810 | 2815 | 2810 | 1185 |
| 455 | 20240912 | 122500 | 1277661810 | 2810 | 2810 | 2810 | 2810 | 1940 |
| 456 | 20240912 | 122400 | 1272210410 | 2810 | 2810 | 2810 | 2810 | 54 |
| 457 | 20240912 | 122300 | 1272058670 | 2810 | 2815 | 2815 | 2810 | 141 |
| 458 | 20240912 | 122200 | 1271662020 | 2810 | 2810 | 2810 | 2810 | 54 |
| 459 | 20240912 | 122100 | 1271510280 | 2810 | 2810 | 2810 | 2810 | 53 |
| 460 | 20240912 | 122000 | 1271361350 | 2815 | 2815 | 2815 | 2810 | 1877 |
| 461 | 20240912 | 121900 | 1266079000 | 2810 | 2810 | 2810 | 2810 | 54 |
| 462 | 20240912 | 121800 | 1265927260 | 2810 | 2810 | 2810 | 2810 | 53 |
| 463 | 20240912 | 121700 | 1265778330 | 2810 | 2810 | 2810 | 2810 | 54 |
| 464 | 20240912 | 121600 | 1265626590 | 2815 | 2815 | 2815 | 2815 | 6 |
| 465 | 20240912 | 121500 | 1265609700 | 2810 | 2810 | 2810 | 2810 | 53 |
| 466 | 20240912 | 121400 | 1265460770 | 2815 | 2810 | 2815 | 2810 | 200 |
| 467 | 20240912 | 121300 | 1264898040 | 2815 | 2810 | 2815 | 2810 | 102 |
| 468 | 20240912 | 121200 | 1264611180 | 2815 | 2815 | 2815 | 2815 | 49 |
| 469 | 20240912 | 121100 | 1264473245 | 2810 | 2815 | 2815 | 2810 | 57 |
| 470 | 20240912 | 121000 | 1264313060 | 2815 | 2815 | 2815 | 2810 | 125 |
| 471 | 20240912 | 120900 | 1263961190 | 2815 | 2815 | 2815 | 2815 | 53 |
| 472 | 20240912 | 120800 | 1263811995 | 2815 | 2810 | 2815 | 2810 | 613 |
| 473 | 20240912 | 120700 | 1262086670 | 2810 | 2810 | 2810 | 2810 | 0 |
| 474 | 20240912 | 120600 | 1262086670 | 2810 | 2815 | 2815 | 2810 | 168 |
| 475 | 20240912 | 120500 | 1261614515 | 2810 | 2810 | 2810 | 2810 | 2507 |
| 476 | 20240912 | 120400 | 1254569845 | 2810 | 2810 | 2810 | 2810 | 53 |
| 477 | 20240912 | 120300 | 1254420915 | 2815 | 2815 | 2815 | 2815 | 1 |
| 478 | 20240912 | 120200 | 1254418100 | 2810 | 2815 | 2815 | 2810 | 71 |
| 479 | 20240912 | 120100 | 1254218505 | 2815 | 2815 | 2815 | 2815 | 183 |
| 480 | 20240912 | 120000 | 1253703360 | 2815 | 2815 | 2815 | 2815 | 54 |
| 481 | 20240912 | 115900 | 1253551350 | 2820 | 2820 | 2820 | 2820 | 640 |
| 482 | 20240912 | 115800 | 1251746550 | 2820 | 2820 | 2820 | 2820 | 360 |
| 483 | 20240912 | 115700 | 1250731350 | 2810 | 2815 | 2820 | 2810 | 8469 |
| 484 | 20240912 | 115600 | 1226874950 | 2810 | 2805 | 2810 | 2805 | 1196 |
| 485 | 20240912 | 115500 | 1223516460 | 2805 | 2805 | 2805 | 2805 | 53 |
| 486 | 20240912 | 115400 | 1223367795 | 2805 | 2805 | 2805 | 2805 | 8 |
| 487 | 20240912 | 115300 | 1223345355 | 2805 | 2805 | 2805 | 2805 | 126 |
| 488 | 20240912 | 115200 | 1222991925 | 2805 | 2810 | 2810 | 2805 | 64 |
| 489 | 20240912 | 115100 | 1222812160 | 2810 | 2810 | 2810 | 2800 | 132 |
| 490 | 20240912 | 115000 | 1222441520 | 2805 | 2805 | 2805 | 2805 | 0 |
| 491 | 20240912 | 114900 | 1222441520 | 2805 | 2810 | 2810 | 2805 | 212 |
| 492 | 20240912 | 114800 | 1221846765 | 2810 | 2805 | 2810 | 2805 | 832 |
| 493 | 20240912 | 114700 | 1219508850 | 2805 | 2805 | 2805 | 2805 | 52 |
| 494 | 20240912 | 114600 | 1219362990 | 2805 | 2805 | 2805 | 2805 | 0 |
| 495 | 20240912 | 114500 | 1219362990 | 2805 | 2810 | 2810 | 2805 | 87 |
| 496 | 20240912 | 114400 | 1219118790 | 2810 | 2810 | 2810 | 2805 | 648 |
| 497 | 20240912 | 114300 | 1217298180 | 2810 | 2810 | 2810 | 2810 | 5607 |
| 498 | 20240912 | 114200 | 1201542510 | 2800 | 2800 | 2805 | 2800 | 1682 |
| 499 | 20240912 | 114100 | 1196824775 | 2805 | 2800 | 2805 | 2800 | 79 |
| 500 | 20240912 | 114000 | 1196603225 | 2800 | 2800 | 2800 | 2800 | 53 |
| 501 | 20240912 | 113900 | 1196454825 | 2800 | 2800 | 2800 | 2800 | 414 |
| 502 | 20240912 | 113800 | 1195295625 | 2800 | 2795 | 2800 | 2795 | 5810 |
| 503 | 20240912 | 113700 | 1179027890 | 2795 | 2795 | 2795 | 2795 | 12330 |
| 504 | 20240912 | 113600 | 1144565540 | 2790 | 2795 | 2795 | 2790 | 16758 |
| 505 | 20240912 | 113500 | 1097810715 | 2790 | 2795 | 2795 | 2790 | 54 |
| 506 | 20240912 | 113400 | 1097660050 | 2795 | 2795 | 2795 | 2795 | 1575 |
| 507 | 20240912 | 113300 | 1093257925 | 2795 | 2795 | 2795 | 2795 | 415 |
| 508 | 20240912 | 113200 | 1092098000 | 2795 | 2795 | 2795 | 2795 | 0 |
| 509 | 20240912 | 113100 | 1092098000 | 2795 | 2790 | 2795 | 2790 | 1787 |
| 510 | 20240912 | 113000 | 1087103605 | 2790 | 2785 | 2790 | 2785 | 3745 |
| 511 | 20240912 | 112900 | 1076655320 | 2790 | 2790 | 2790 | 2790 | 0 |
| 512 | 20240912 | 112800 | 1076655320 | 2790 | 2790 | 2790 | 2790 | 11 |
| 513 | 20240912 | 112700 | 1076624630 | 2785 | 2785 | 2785 | 2785 | 104 |
| 514 | 20240912 | 112600 | 1076334990 | 2785 | 2785 | 2785 | 2785 | 1557 |
| 515 | 20240912 | 112500 | 1071998745 | 2790 | 2790 | 2790 | 2790 | 1 |
| 516 | 20240912 | 112400 | 1071995955 | 2790 | 2785 | 2790 | 2785 | 21 |
| 517 | 20240912 | 112300 | 1071937465 | 2785 | 2780 | 2785 | 2780 | 88 |
| 518 | 20240912 | 112200 | 1071692650 | 2780 | 2780 | 2780 | 2780 | 21419 |
| 519 | 20240912 | 112100 | 1012147830 | 2785 | 2785 | 2785 | 2780 | 1102 |
| 520 | 20240912 | 112000 | 1009079025 | 2785 | 2785 | 2785 | 2785 | 1951 |
| 521 | 20240912 | 111900 | 1003645490 | 2790 | 2790 | 2790 | 2790 | 1 |
| 522 | 20240912 | 111800 | 1003642700 | 2785 | 2785 | 2785 | 2785 | 4500 |
| 523 | 20240912 | 111700 | 991110200 | 2785 | 2785 | 2785 | 2785 | 54 |
| 524 | 20240912 | 111600 | 990959810 | 2785 | 2790 | 2790 | 2785 | 56 |
| 525 | 20240912 | 111500 | 990803835 | 2785 | 2785 | 2785 | 2785 | 0 |
| 526 | 20240912 | 111400 | 990803835 | 2785 | 2785 | 2785 | 2785 | 54 |
| 527 | 20240912 | 111300 | 990653445 | 2785 | 2785 | 2785 | 2785 | 54 |
| 528 | 20240912 | 111200 | 990503055 | 2785 | 2785 | 2785 | 2785 | 53 |
| 529 | 20240912 | 111100 | 990355450 | 2785 | 2785 | 2785 | 2785 | 120 |
| 530 | 20240912 | 111000 | 990021250 | 2785 | 2785 | 2790 | 2785 | 184 |
| 531 | 20240912 | 110900 | 989508660 | 2790 | 2785 | 2790 | 2785 | 283 |
| 532 | 20240912 | 110800 | 988720430 | 2785 | 2790 | 2790 | 2785 | 56 |
| 533 | 20240912 | 110700 | 988564460 | 2790 | 2785 | 2790 | 2785 | 63 |
| 534 | 20240912 | 110600 | 988388955 | 2790 | 2790 | 2790 | 2790 | 2 |
| 535 | 20240912 | 110500 | 988383375 | 2785 | 2785 | 2785 | 2785 | 54 |
| 536 | 20240912 | 110400 | 988232985 | 2785 | 2785 | 2790 | 2785 | 113 |
| 537 | 20240912 | 110300 | 987918030 | 2785 | 2790 | 2790 | 2785 | 439 |
| 538 | 20240912 | 110200 | 986694490 | 2785 | 2785 | 2785 | 2785 | 0 |
| 539 | 20240912 | 110100 | 986694490 | 2785 | 2785 | 2785 | 2785 | 111 |
| 540 | 20240912 | 110000 | 986385355 | 2785 | 2785 | 2785 | 2785 | 453 |
| 541 | 20240912 | 105900 | 985123750 | 2785 | 2785 | 2790 | 2785 | 3949 |
| 542 | 20240912 | 105800 | 974125735 | 2785 | 2785 | 2785 | 2785 | 122 |
| 543 | 20240912 | 105700 | 973785965 | 2785 | 2790 | 2790 | 2785 | 71 |
| 544 | 20240912 | 105600 | 973588140 | 2785 | 2785 | 2785 | 2785 | 354 |
| 545 | 20240912 | 105500 | 972602250 | 2785 | 2785 | 2785 | 2785 | 53 |
| 546 | 20240912 | 105400 | 972454645 | 2785 | 2785 | 2790 | 2785 | 474 |
| 547 | 20240912 | 105300 | 971133555 | 2785 | 2790 | 2790 | 2785 | 2394 |
| 548 | 20240912 | 105200 | 964454305 | 2790 | 2790 | 2790 | 2790 | 4053 |
| 549 | 20240912 | 105100 | 953146435 | 2795 | 2790 | 2795 | 2790 | 9470 |
| 550 | 20240912 | 105000 | 926717905 | 2795 | 2795 | 2795 | 2795 | 484 |
| 551 | 20240912 | 104900 | 925365125 | 2795 | 2790 | 2795 | 2790 | 1126 |
| 552 | 20240912 | 104800 | 922218055 | 2795 | 2790 | 2795 | 2790 | 102 |
| 553 | 20240912 | 104700 | 921933235 | 2795 | 2795 | 2795 | 2795 | 100 |
| 554 | 20240912 | 104600 | 921653735 | 2800 | 2795 | 2800 | 2795 | 812 |
| 555 | 20240912 | 104500 | 919380475 | 2795 | 2795 | 2795 | 2795 | 154 |
| 556 | 20240912 | 104400 | 918950045 | 2790 | 2790 | 2790 | 2790 | 988 |
| 557 | 20240912 | 104300 | 916193525 | 2795 | 2795 | 2795 | 2795 | 27944 |
| 558 | 20240912 | 104200 | 838090045 | 2800 | 2800 | 2800 | 2800 | 17674 |
| 559 | 20240912 | 104100 | 788602845 | 2800 | 2800 | 2805 | 2800 | 759 |
| 560 | 20240912 | 104000 | 786477635 | 2800 | 2800 | 2800 | 2800 | 921 |
| 561 | 20240912 | 103900 | 783898835 | 2800 | 2805 | 2810 | 2800 | 3105 |
| 562 | 20240912 | 103800 | 775184325 | 2805 | 2805 | 2805 | 2805 | 54 |
| 563 | 20240912 | 103700 | 775032855 | 2805 | 2800 | 2805 | 2800 | 1391 |
| 564 | 20240912 | 103600 | 771135875 | 2800 | 2795 | 2800 | 2795 | 1118 |
| 565 | 20240912 | 103500 | 768010840 | 2795 | 2795 | 2795 | 2795 | 1900 |
| 566 | 20240912 | 103400 | 762700340 | 2795 | 2800 | 2800 | 2795 | 611 |
| 567 | 20240912 | 103300 | 760991095 | 2800 | 2795 | 2800 | 2795 | 1772 |
| 568 | 20240912 | 103200 | 756038205 | 2800 | 2805 | 2810 | 2800 | 4155 |
| 569 | 20240912 | 103100 | 744404135 | 2810 | 2810 | 2810 | 2810 | 0 |
| 570 | 20240912 | 103000 | 744404135 | 2810 | 2810 | 2810 | 2810 | 0 |
| 571 | 20240912 | 102900 | 744404135 | 2810 | 2810 | 2810 | 2805 | 102 |
| 572 | 20240912 | 102800 | 744117520 | 2810 | 2810 | 2810 | 2810 | 0 |
| 573 | 20240912 | 102700 | 744117520 | 2810 | 2810 | 2810 | 2810 | 4 |
| 574 | 20240912 | 102600 | 744106280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 575 | 20240912 | 102500 | 744106280 | 2810 | 2810 | 2810 | 2810 | 115 |
| 576 | 20240912 | 102400 | 743783130 | 2810 | 2810 | 2810 | 2810 | 0 |
| 577 | 20240912 | 102300 | 743783130 | 2810 | 2805 | 2810 | 2805 | 201 |
| 578 | 20240912 | 102200 | 743219320 | 2810 | 2810 | 2810 | 2810 | 0 |
| 579 | 20240912 | 102100 | 743219320 | 2810 | 2810 | 2810 | 2810 | 140 |
| 580 | 20240912 | 102000 | 742825920 | 2815 | 2815 | 2815 | 2815 | 0 |
| 581 | 20240912 | 101900 | 742825920 | 2815 | 2815 | 2815 | 2815 | 0 |
| 582 | 20240912 | 101800 | 742825920 | 2815 | 2815 | 2815 | 2805 | 8493 |
| 583 | 20240912 | 101700 | 718998270 | 2810 | 2810 | 2810 | 2810 | 0 |
| 584 | 20240912 | 101600 | 718998270 | 2810 | 2815 | 2815 | 2810 | 45 |
| 585 | 20240912 | 101500 | 718871600 | 2815 | 2810 | 2815 | 2810 | 53 |
| 586 | 20240912 | 101400 | 718722655 | 2815 | 2815 | 2815 | 2815 | 95 |
| 587 | 20240912 | 101300 | 718455230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 588 | 20240912 | 101200 | 718455230 | 2815 | 2815 | 2815 | 2815 | 5109 |
| 589 | 20240912 | 101100 | 704073395 | 2815 | 2815 | 2815 | 2815 | 353 |
| 590 | 20240912 | 101000 | 703079700 | 2815 | 2815 | 2815 | 2815 | 100 |
| 591 | 20240912 | 100900 | 702798200 | 2815 | 2815 | 2815 | 2815 | 1424 |
| 592 | 20240912 | 100800 | 698789640 | 2815 | 2815 | 2815 | 2815 | 405 |
| 593 | 20240912 | 100700 | 697649565 | 2820 | 2825 | 2825 | 2820 | 1097 |
| 594 | 20240912 | 100600 | 694556000 | 2825 | 2825 | 2825 | 2825 | 50 |
| 595 | 20240912 | 100500 | 694414750 | 2830 | 2825 | 2830 | 2820 | 442 |
| 596 | 20240912 | 100400 | 693166075 | 2825 | 2825 | 2830 | 2825 | 2067 |
| 597 | 20240912 | 100300 | 687326750 | 2830 | 2825 | 2830 | 2825 | 2481 |
| 598 | 20240912 | 100200 | 680317860 | 2825 | 2825 | 2825 | 2820 | 7164 |
| 599 | 20240912 | 100100 | 660083975 | 2820 | 2820 | 2830 | 2820 | 12348 |
| 600 | 20240912 | 100000 | 625204920 | 2820 | 2810 | 2820 | 2810 | 14519 |
| 601 | 20240912 | 095900 | 584298865 | 2810 | 2810 | 2810 | 2810 | 2924 |
| 602 | 20240912 | 095800 | 576082425 | 2810 | 2810 | 2810 | 2810 | 0 |
| 603 | 20240912 | 095700 | 576082425 | 2810 | 2805 | 2810 | 2805 | 29002 |
| 604 | 20240912 | 095600 | 494641175 | 2800 | 2800 | 2800 | 2800 | 275 |
| 605 | 20240912 | 095500 | 493871175 | 2805 | 2800 | 2805 | 2800 | 452 |
| 606 | 20240912 | 095400 | 492603425 | 2795 | 2795 | 2795 | 2795 | 105 |
| 607 | 20240912 | 095300 | 492309950 | 2805 | 2800 | 2805 | 2795 | 10190 |
| 608 | 20240912 | 095200 | 463750965 | 2795 | 2795 | 2795 | 2795 | 1 |
| 609 | 20240912 | 095100 | 463748170 | 2800 | 2800 | 2800 | 2800 | 4 |
| 610 | 20240912 | 095000 | 463736970 | 2800 | 2800 | 2800 | 2800 | 141 |
| 611 | 20240912 | 094900 | 463342170 | 2800 | 2800 | 2800 | 2800 | 11 |
| 612 | 20240912 | 094800 | 463311370 | 2800 | 2800 | 2800 | 2800 | 0 |
| 613 | 20240912 | 094700 | 463311370 | 2800 | 2800 | 2800 | 2800 | 1 |
| 614 | 20240912 | 094600 | 463308570 | 2795 | 2800 | 2800 | 2795 | 20327 |
| 615 | 20240912 | 094500 | 406452475 | 2800 | 2800 | 2800 | 2800 | 696 |
| 616 | 20240912 | 094400 | 404503675 | 2800 | 2800 | 2800 | 2800 | 200 |
| 617 | 20240912 | 094300 | 403943675 | 2805 | 2805 | 2805 | 2805 | 0 |
| 618 | 20240912 | 094200 | 403943675 | 2805 | 2810 | 2810 | 2805 | 1237 |
| 619 | 20240912 | 094100 | 400473790 | 2805 | 2810 | 2810 | 2805 | 501 |
| 620 | 20240912 | 094000 | 399066985 | 2805 | 2810 | 2810 | 2805 | 5918 |
| 621 | 20240912 | 093900 | 382459730 | 2810 | 2810 | 2810 | 2810 | 563 |
| 622 | 20240912 | 093800 | 380877700 | 2810 | 2805 | 2810 | 2805 | 3021 |
| 623 | 20240912 | 093700 | 372388790 | 2810 | 2810 | 2810 | 2805 | 411 |
| 624 | 20240912 | 093600 | 371235860 | 2810 | 2805 | 2810 | 2795 | 8916 |
| 625 | 20240912 | 093500 | 346226855 | 2805 | 2800 | 2805 | 2795 | 7489 |
| 626 | 20240912 | 093400 | 325231390 | 2800 | 2805 | 2805 | 2800 | 1044 |
| 627 | 20240912 | 093300 | 322307970 | 2805 | 2805 | 2805 | 2805 | 271 |
| 628 | 20240912 | 093200 | 321547815 | 2805 | 2800 | 2805 | 2795 | 1157 |
| 629 | 20240912 | 093100 | 318307760 | 2800 | 2800 | 2800 | 2800 | 23 |
| 630 | 20240912 | 093000 | 318243360 | 2800 | 2800 | 2800 | 2800 | 624 |
| 631 | 20240912 | 092900 | 316496160 | 2800 | 2800 | 2800 | 2800 | 1 |
| 632 | 20240912 | 092800 | 316493360 | 2795 | 2790 | 2800 | 2790 | 15414 |
| 633 | 20240912 | 092700 | 273354730 | 2790 | 2785 | 2790 | 2785 | 5641 |
| 634 | 20240912 | 092600 | 257616955 | 2785 | 2790 | 2790 | 2785 | 722 |
| 635 | 20240912 | 092500 | 255602775 | 2790 | 2790 | 2790 | 2785 | 1040 |
| 636 | 20240912 | 092400 | 252702075 | 2785 | 2775 | 2790 | 2775 | 5321 |
| 637 | 20240912 | 092300 | 237901900 | 2775 | 2775 | 2780 | 2775 | 517 |
| 638 | 20240912 | 092200 | 236466615 | 2775 | 2765 | 2775 | 2765 | 113 |
| 639 | 20240912 | 092100 | 236153550 | 2765 | 2765 | 2775 | 2760 | 6783 |
| 640 | 20240912 | 092000 | 217422820 | 2765 | 2775 | 2775 | 2765 | 9452 |
| 641 | 20240912 | 091900 | 191280820 | 2775 | 2775 | 2775 | 2775 | 376 |
| 642 | 20240912 | 091800 | 190237420 | 2775 | 2775 | 2775 | 2770 | 575 |
| 643 | 20240912 | 091700 | 188643795 | 2775 | 2775 | 2775 | 2775 | 105 |
| 644 | 20240912 | 091600 | 188352420 | 2775 | 2775 | 2775 | 2775 | 0 |
| 645 | 20240912 | 091500 | 188352420 | 2775 | 2775 | 2775 | 2770 | 855 |
| 646 | 20240912 | 091400 | 185980725 | 2775 | 2775 | 2780 | 2770 | 3331 |
| 647 | 20240912 | 091300 | 176751690 | 2775 | 2780 | 2780 | 2775 | 1002 |
| 648 | 20240912 | 091200 | 173966135 | 2775 | 2780 | 2780 | 2775 | 1647 |
| 649 | 20240912 | 091100 | 169395450 | 2780 | 2770 | 2785 | 2770 | 1090 |
| 650 | 20240912 | 091000 | 166375000 | 2785 | 2765 | 2785 | 2765 | 1571 |
| 651 | 20240912 | 090900 | 162031165 | 2765 | 2775 | 2775 | 2765 | 18562 |
| 652 | 20240912 | 090800 | 110637520 | 2775 | 2795 | 2795 | 2775 | 4830 |
| 653 | 20240912 | 090700 | 97212915 | 2780 | 2795 | 2795 | 2780 | 5567 |
| 654 | 20240912 | 090600 | 81716380 | 2795 | 2790 | 2795 | 2785 | 5150 |
| 655 | 20240912 | 090500 | 67365925 | 2785 | 2790 | 2790 | 2785 | 134 |
| 656 | 20240912 | 090400 | 66992230 | 2790 | 2790 | 2790 | 2790 | 8 |
| 657 | 20240912 | 090300 | 66969910 | 2790 | 2780 | 2790 | 2780 | 3426 |
| 658 | 20240912 | 090200 | 57425990 | 2785 | 2785 | 2785 | 2780 | 1333 |
| 659 | 20240912 | 090100 | 53715095 | 2785 | 2785 | 2785 | 2780 | 2435 |
| 660 | 20240912 | 090000 | 46941150 | 2785 | 2775 | 2785 | 2775 | 14754 |