33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 3 | 20240925 | 200200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240925 | 200100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240925 | 200000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240925 | 195900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240925 | 195800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240925 | 195700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240925 | 195600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240925 | 195500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240925 | 195400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240925 | 195300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240925 | 195200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240925 | 195100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240925 | 195000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240925 | 194900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240925 | 194800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240925 | 194700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240925 | 194600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240925 | 194500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240925 | 194400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240925 | 194300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240925 | 194200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240925 | 194100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240925 | 194000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240925 | 193900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240925 | 193800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240925 | 193700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240925 | 193600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240925 | 193500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240925 | 193400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240925 | 193300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 33 | 20240925 | 193200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240925 | 193100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240925 | 193000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240925 | 192900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240925 | 192800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240925 | 192700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240925 | 192600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240925 | 192500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240925 | 192400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240925 | 192300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240925 | 192200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240925 | 192100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240925 | 192000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240925 | 191900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240925 | 191800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240925 | 191700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240925 | 191600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240925 | 191500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240925 | 191400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240925 | 191300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240925 | 191200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240925 | 191100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240925 | 191000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240925 | 190900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240925 | 190800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240925 | 190700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240925 | 190600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240925 | 190500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240925 | 190400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240925 | 190300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 63 | 20240925 | 190200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240925 | 190100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240925 | 190000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240925 | 185900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240925 | 185800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240925 | 185700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240925 | 185600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240925 | 185500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240925 | 185400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240925 | 185300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240925 | 185200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240925 | 185100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240925 | 185000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240925 | 184900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240925 | 184800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240925 | 184700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240925 | 184600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240925 | 184500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240925 | 184400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240925 | 184300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240925 | 184200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240925 | 184100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240925 | 184000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240925 | 183900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240925 | 183800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240925 | 183700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240925 | 183600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240925 | 183500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240925 | 183400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240925 | 183300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 93 | 20240925 | 183200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240925 | 183100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240925 | 183000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240925 | 182900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240925 | 182800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240925 | 182700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240925 | 182600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240925 | 182500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240925 | 182400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240925 | 182300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240925 | 182200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240925 | 182100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240925 | 182000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240925 | 181900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240925 | 181800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240925 | 181700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240925 | 181600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240925 | 181500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240925 | 181400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240925 | 181300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240925 | 181200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240925 | 181100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240925 | 181000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240925 | 180900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240925 | 180800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240925 | 180700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240925 | 180600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240925 | 180500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240925 | 180400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240925 | 180300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 123 | 20240925 | 180200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240925 | 180100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240925 | 180000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240925 | 175900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240925 | 175800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240925 | 175700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240925 | 175600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240925 | 175500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240925 | 175400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240925 | 175300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240925 | 175200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240925 | 175100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240925 | 175000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240925 | 174900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240925 | 174800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240925 | 174700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240925 | 174600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240925 | 174500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240925 | 174400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240925 | 174300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240925 | 174200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240925 | 174100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240925 | 174000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240925 | 173900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240925 | 173800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240925 | 173700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240925 | 173600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240925 | 173500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240925 | 173400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240925 | 173300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 153 | 20240925 | 173200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240925 | 173100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240925 | 173000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240925 | 172900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240925 | 172800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240925 | 172700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240925 | 172600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240925 | 172500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240925 | 172400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240925 | 172300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240925 | 172200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240925 | 172100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240925 | 172000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240925 | 171900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240925 | 171800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240925 | 171700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240925 | 171600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240925 | 171500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240925 | 171400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240925 | 171300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240925 | 171200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240925 | 171100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240925 | 171000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240925 | 170900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240925 | 170800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240925 | 170700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240925 | 170600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240925 | 170500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240925 | 170400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240925 | 170300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 183 | 20240925 | 170200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240925 | 170100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240925 | 170000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240925 | 165900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240925 | 165800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240925 | 165700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240925 | 165600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240925 | 165500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240925 | 165400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240925 | 165300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240925 | 165200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240925 | 165100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240925 | 165000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240925 | 164900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240925 | 164800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240925 | 164700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240925 | 164600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240925 | 164500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240925 | 164400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240925 | 164300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240925 | 164200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240925 | 164100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240925 | 164000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240925 | 163900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240925 | 163800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240925 | 163700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240925 | 163600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240925 | 163500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240925 | 163400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240925 | 163300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 213 | 20240925 | 163200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240925 | 163100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240925 | 163000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240925 | 162900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240925 | 162800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240925 | 162700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240925 | 162600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240925 | 162500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240925 | 162400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240925 | 162300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240925 | 162200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240925 | 162100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240925 | 162000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240925 | 161900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240925 | 161800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240925 | 161700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240925 | 161600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240925 | 161500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240925 | 161400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240925 | 161300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240925 | 161200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240925 | 161100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240925 | 161000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240925 | 160900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240925 | 160800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240925 | 160700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240925 | 160600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240925 | 160500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240925 | 160400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240925 | 160300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 243 | 20240925 | 160200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240925 | 160100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240925 | 160000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240925 | 155900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240925 | 155800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240925 | 155700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240925 | 155600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240925 | 155500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240925 | 155400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240925 | 155300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240925 | 155200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240925 | 155100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240925 | 155000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240925 | 154900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240925 | 154800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240925 | 154700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240925 | 154600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240925 | 154500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240925 | 154400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240925 | 154300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240925 | 154200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240925 | 154100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240925 | 154000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240925 | 153900 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240925 | 153800 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240925 | 153700 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240925 | 153600 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240925 | 153500 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240925 | 153400 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240925 | 153300 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 273 | 20240925 | 153200 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20240925 | 153100 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240925 | 153000 | 7341166655 | 2840 | 2840 | 2840 | 2840 | 45246 |
| 276 | 20240925 | 152900 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240925 | 152800 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240925 | 152700 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240925 | 152600 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240925 | 152500 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240925 | 152400 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240925 | 152300 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 283 | 20240925 | 152200 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 284 | 20240925 | 152100 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20240925 | 152000 | 7212668015 | 2850 | 2850 | 2850 | 2850 | 0 |
| 286 | 20240925 | 151900 | 7212668015 | 2850 | 2845 | 2850 | 2840 | 16202 |
| 287 | 20240925 | 151800 | 7166554615 | 2845 | 2840 | 2845 | 2835 | 10284 |
| 288 | 20240925 | 151700 | 7137352945 | 2840 | 2835 | 2840 | 2830 | 31494 |
| 289 | 20240925 | 151600 | 7048165345 | 2835 | 2845 | 2850 | 2835 | 1246 |
| 290 | 20240925 | 151500 | 7044626565 | 2850 | 2845 | 2850 | 2845 | 5494 |
| 291 | 20240925 | 151400 | 7028981180 | 2845 | 2845 | 2845 | 2835 | 888 |
| 292 | 20240925 | 151300 | 7026458510 | 2840 | 2845 | 2845 | 2840 | 1905 |
| 293 | 20240925 | 151200 | 7021043040 | 2840 | 2840 | 2845 | 2830 | 52863 |
| 294 | 20240925 | 151100 | 6871020030 | 2845 | 2845 | 2845 | 2845 | 8540 |
| 295 | 20240925 | 151000 | 6846723730 | 2850 | 2850 | 2850 | 2850 | 613 |
| 296 | 20240925 | 150900 | 6844976680 | 2850 | 2850 | 2850 | 2845 | 4736 |
| 297 | 20240925 | 150800 | 6831480540 | 2845 | 2850 | 2850 | 2845 | 2851 |
| 298 | 20240925 | 150700 | 6823361690 | 2845 | 2845 | 2850 | 2845 | 2152 |
| 299 | 20240925 | 150600 | 6817229890 | 2845 | 2845 | 2850 | 2845 | 6363 |
| 300 | 20240925 | 150500 | 6799110495 | 2850 | 2850 | 2855 | 2845 | 2314 |
| 301 | 20240925 | 150400 | 6792515665 | 2850 | 2845 | 2850 | 2845 | 4649 |
| 302 | 20240925 | 150300 | 6779276255 | 2845 | 2850 | 2850 | 2845 | 4347 |
| 303 | 20240925 | 150200 | 6766891765 | 2855 | 2850 | 2855 | 2845 | 2992 |
| 304 | 20240925 | 150100 | 6758367760 | 2855 | 2850 | 2855 | 2845 | 7274 |
| 305 | 20240925 | 150000 | 6737661445 | 2850 | 2855 | 2855 | 2845 | 5173 |
| 306 | 20240925 | 145900 | 6722905385 | 2850 | 2855 | 2855 | 2845 | 717 |
| 307 | 20240925 | 145800 | 6720862370 | 2850 | 2855 | 2860 | 2850 | 32103 |
| 308 | 20240925 | 145700 | 6629314785 | 2860 | 2855 | 2860 | 2855 | 9338 |
| 309 | 20240925 | 145600 | 6602632440 | 2860 | 2855 | 2860 | 2850 | 7288 |
| 310 | 20240925 | 145500 | 6581825030 | 2860 | 2860 | 2860 | 2855 | 2415 |
| 311 | 20240925 | 145400 | 6574926625 | 2860 | 2855 | 2860 | 2850 | 11755 |
| 312 | 20240925 | 145300 | 6541368970 | 2855 | 2855 | 2855 | 2850 | 6702 |
| 313 | 20240925 | 145200 | 6522235260 | 2855 | 2850 | 2855 | 2845 | 7750 |
| 314 | 20240925 | 145100 | 6500162575 | 2845 | 2850 | 2850 | 2845 | 4471 |
| 315 | 20240925 | 145000 | 6487424000 | 2850 | 2850 | 2850 | 2845 | 680 |
| 316 | 20240925 | 144900 | 6485486300 | 2850 | 2850 | 2855 | 2845 | 5833 |
| 317 | 20240925 | 144800 | 6468862200 | 2855 | 2850 | 2855 | 2850 | 18040 |
| 318 | 20240925 | 144700 | 6417445335 | 2860 | 2865 | 2865 | 2850 | 6227 |
| 319 | 20240925 | 144600 | 6399674370 | 2865 | 2860 | 2865 | 2855 | 3253 |
| 320 | 20240925 | 144500 | 6390382600 | 2865 | 2855 | 2865 | 2855 | 5069 |
| 321 | 20240925 | 144400 | 6375875630 | 2865 | 2865 | 2865 | 2850 | 11305 |
| 322 | 20240925 | 144300 | 6343599155 | 2855 | 2860 | 2865 | 2855 | 3403 |
| 323 | 20240925 | 144200 | 6333866890 | 2860 | 2860 | 2865 | 2855 | 11367 |
| 324 | 20240925 | 144100 | 6301361520 | 2860 | 2860 | 2860 | 2855 | 2587 |
| 325 | 20240925 | 144000 | 6293967310 | 2860 | 2855 | 2860 | 2855 | 3241 |
| 326 | 20240925 | 143900 | 6284706790 | 2855 | 2855 | 2860 | 2855 | 7269 |
| 327 | 20240925 | 143800 | 6263936595 | 2855 | 2860 | 2860 | 2855 | 2448 |
| 328 | 20240925 | 143700 | 6256945065 | 2855 | 2860 | 2860 | 2855 | 1797 |
| 329 | 20240925 | 143600 | 6251809475 | 2860 | 2860 | 2860 | 2855 | 3998 |
| 330 | 20240925 | 143500 | 6240377280 | 2860 | 2860 | 2860 | 2855 | 2537 |
| 331 | 20240925 | 143400 | 6233130930 | 2860 | 2860 | 2860 | 2855 | 2719 |
| 332 | 20240925 | 143300 | 6225365260 | 2855 | 2855 | 2860 | 2855 | 4476 |
| 333 | 20240925 | 143200 | 6212571570 | 2855 | 2860 | 2860 | 2855 | 4363 |
| 334 | 20240925 | 143100 | 6200112740 | 2860 | 2855 | 2860 | 2855 | 9442 |
| 335 | 20240925 | 143000 | 6173155085 | 2855 | 2860 | 2860 | 2855 | 4288 |
| 336 | 20240925 | 142900 | 6160893065 | 2855 | 2860 | 2860 | 2855 | 855 |
| 337 | 20240925 | 142800 | 6158448115 | 2865 | 2865 | 2865 | 2860 | 258 |
| 338 | 20240925 | 142700 | 6157709455 | 2865 | 2860 | 2865 | 2855 | 4844 |
| 339 | 20240925 | 142600 | 6143847295 | 2865 | 2865 | 2865 | 2860 | 962 |
| 340 | 20240925 | 142500 | 6141095885 | 2865 | 2865 | 2865 | 2860 | 1335 |
| 341 | 20240925 | 142400 | 6137273370 | 2865 | 2860 | 2865 | 2860 | 3727 |
| 342 | 20240925 | 142300 | 6126600515 | 2865 | 2865 | 2865 | 2865 | 472 |
| 343 | 20240925 | 142200 | 6125248235 | 2865 | 2865 | 2865 | 2860 | 850 |
| 344 | 20240925 | 142100 | 6122813175 | 2865 | 2860 | 2865 | 2855 | 2977 |
| 345 | 20240925 | 142000 | 6114298770 | 2865 | 2860 | 2865 | 2860 | 1040 |
| 346 | 20240925 | 141900 | 6111321620 | 2865 | 2865 | 2865 | 2865 | 33 |
| 347 | 20240925 | 141800 | 6111227075 | 2855 | 2860 | 2860 | 2850 | 7357 |
| 348 | 20240925 | 141700 | 6090237390 | 2855 | 2865 | 2865 | 2855 | 11078 |
| 349 | 20240925 | 141600 | 6058586090 | 2865 | 2865 | 2865 | 2860 | 157 |
| 350 | 20240925 | 141500 | 6058136290 | 2865 | 2865 | 2865 | 2855 | 11945 |
| 351 | 20240925 | 141400 | 6023979310 | 2865 | 2870 | 2870 | 2865 | 1643 |
| 352 | 20240925 | 141300 | 6019270365 | 2870 | 2870 | 2870 | 2865 | 1737 |
| 353 | 20240925 | 141200 | 6014290175 | 2865 | 2865 | 2865 | 2860 | 5034 |
| 354 | 20240925 | 141100 | 5999889410 | 2865 | 2860 | 2865 | 2860 | 2526 |
| 355 | 20240925 | 141000 | 5992662475 | 2865 | 2870 | 2870 | 2860 | 151 |
| 356 | 20240925 | 140900 | 5992230245 | 2860 | 2860 | 2860 | 2855 | 850 |
| 357 | 20240925 | 140800 | 5989800840 | 2850 | 2860 | 2860 | 2850 | 22705 |
| 358 | 20240925 | 140700 | 5924978080 | 2860 | 2865 | 2870 | 2860 | 5629 |
| 359 | 20240925 | 140600 | 5908877710 | 2870 | 2865 | 2870 | 2865 | 3736 |
| 360 | 20240925 | 140500 | 5898166915 | 2870 | 2870 | 2870 | 2870 | 220 |
| 361 | 20240925 | 140400 | 5897535515 | 2870 | 2865 | 2870 | 2865 | 5583 |
| 362 | 20240925 | 140300 | 5881537975 | 2865 | 2865 | 2865 | 2855 | 13167 |
| 363 | 20240925 | 140200 | 5843913880 | 2870 | 2865 | 2870 | 2860 | 514 |
| 364 | 20240925 | 140100 | 5842441210 | 2870 | 2865 | 2870 | 2865 | 3373 |
| 365 | 20240925 | 140000 | 5832775045 | 2865 | 2865 | 2870 | 2860 | 9705 |
| 366 | 20240925 | 135900 | 5804971510 | 2865 | 2860 | 2865 | 2860 | 5010 |
| 367 | 20240925 | 135800 | 5790642805 | 2860 | 2860 | 2860 | 2860 | 740 |
| 368 | 20240925 | 135700 | 5788526405 | 2860 | 2860 | 2860 | 2855 | 413 |
| 369 | 20240925 | 135600 | 5787346820 | 2855 | 2860 | 2860 | 2855 | 465 |
| 370 | 20240925 | 135500 | 5786016940 | 2860 | 2860 | 2860 | 2860 | 178 |
| 371 | 20240925 | 135400 | 5785507860 | 2860 | 2860 | 2860 | 2855 | 4616 |
| 372 | 20240925 | 135300 | 5772318050 | 2860 | 2860 | 2865 | 2860 | 8106 |
| 373 | 20240925 | 135200 | 5749134635 | 2860 | 2855 | 2860 | 2855 | 3876 |
| 374 | 20240925 | 135100 | 5738066610 | 2855 | 2845 | 2855 | 2845 | 5727 |
| 375 | 20240925 | 135000 | 5721769525 | 2845 | 2835 | 2845 | 2835 | 22198 |
| 376 | 20240925 | 134900 | 5658748895 | 2835 | 2835 | 2840 | 2830 | 3070 |
| 377 | 20240925 | 134800 | 5650043430 | 2835 | 2840 | 2840 | 2830 | 21224 |
| 378 | 20240925 | 134700 | 5589915350 | 2835 | 2845 | 2845 | 2835 | 16428 |
| 379 | 20240925 | 134600 | 5543290200 | 2845 | 2840 | 2845 | 2840 | 13471 |
| 380 | 20240925 | 134500 | 5505013495 | 2840 | 2850 | 2850 | 2840 | 5339 |
| 381 | 20240925 | 134400 | 5489833445 | 2845 | 2850 | 2850 | 2840 | 19252 |
| 382 | 20240925 | 134300 | 5435079940 | 2855 | 2850 | 2855 | 2845 | 3116 |
| 383 | 20240925 | 134200 | 5426197570 | 2845 | 2850 | 2855 | 2845 | 2806 |
| 384 | 20240925 | 134100 | 5418210700 | 2850 | 2855 | 2855 | 2850 | 3632 |
| 385 | 20240925 | 134000 | 5407853170 | 2850 | 2850 | 2855 | 2850 | 2567 |
| 386 | 20240925 | 133900 | 5400537165 | 2850 | 2850 | 2855 | 2845 | 9507 |
| 387 | 20240925 | 133800 | 5373426065 | 2850 | 2855 | 2860 | 2850 | 8659 |
| 388 | 20240925 | 133700 | 5348736555 | 2855 | 2850 | 2855 | 2850 | 1871 |
| 389 | 20240925 | 133600 | 5343400785 | 2845 | 2860 | 2860 | 2840 | 5005 |
| 390 | 20240925 | 133500 | 5329157140 | 2855 | 2850 | 2855 | 2840 | 7668 |
| 391 | 20240925 | 133400 | 5307350385 | 2850 | 2850 | 2855 | 2840 | 17761 |
| 392 | 20240925 | 133300 | 5256821175 | 2855 | 2870 | 2870 | 2840 | 208023 |
| 393 | 20240925 | 133200 | 4663905280 | 2865 | 2865 | 2870 | 2865 | 4458 |
| 394 | 20240925 | 133100 | 4651131195 | 2865 | 2865 | 2865 | 2860 | 13729 |
| 395 | 20240925 | 133000 | 4611857655 | 2865 | 2890 | 2890 | 2865 | 90682 |
| 396 | 20240925 | 132900 | 4351361485 | 2890 | 2885 | 2890 | 2885 | 13103 |
| 397 | 20240925 | 132800 | 4313559165 | 2885 | 2890 | 2890 | 2885 | 1039 |
| 398 | 20240925 | 132700 | 4310561645 | 2890 | 2895 | 2895 | 2885 | 421 |
| 399 | 20240925 | 132600 | 4309346555 | 2895 | 2895 | 2895 | 2895 | 45 |
| 400 | 20240925 | 132500 | 4309216280 | 2885 | 2890 | 2890 | 2885 | 6147 |
| 401 | 20240925 | 132400 | 4291480460 | 2890 | 2890 | 2895 | 2885 | 7311 |
| 402 | 20240925 | 132300 | 4270352420 | 2895 | 2890 | 2895 | 2890 | 670 |
| 403 | 20240925 | 132200 | 4268415770 | 2895 | 2900 | 2900 | 2895 | 580 |
| 404 | 20240925 | 132100 | 4266736620 | 2900 | 2895 | 2900 | 2890 | 1120 |
| 405 | 20240925 | 132000 | 4263496030 | 2900 | 2895 | 2900 | 2895 | 78 |
| 406 | 20240925 | 131900 | 4263269910 | 2900 | 2895 | 2900 | 2890 | 929 |
| 407 | 20240925 | 131800 | 4260584455 | 2890 | 2895 | 2895 | 2890 | 875 |
| 408 | 20240925 | 131700 | 4258052795 | 2895 | 2895 | 2900 | 2895 | 810 |
| 409 | 20240925 | 131600 | 4255705855 | 2895 | 2895 | 2895 | 2895 | 1656 |
| 410 | 20240925 | 131500 | 4250911735 | 2895 | 2895 | 2895 | 2890 | 472 |
| 411 | 20240925 | 131400 | 4249547400 | 2895 | 2895 | 2895 | 2895 | 216 |
| 412 | 20240925 | 131300 | 4248922080 | 2895 | 2895 | 2895 | 2885 | 8066 |
| 413 | 20240925 | 131200 | 4225643560 | 2895 | 2890 | 2895 | 2885 | 2234 |
| 414 | 20240925 | 131100 | 4219186855 | 2895 | 2895 | 2895 | 2890 | 302 |
| 415 | 20240925 | 131000 | 4218313570 | 2890 | 2885 | 2890 | 2885 | 828 |
| 416 | 20240925 | 130900 | 4215920720 | 2885 | 2890 | 2895 | 2885 | 575 |
| 417 | 20240925 | 130800 | 4214260295 | 2895 | 2895 | 2895 | 2895 | 99 |
| 418 | 20240925 | 130700 | 4213973690 | 2895 | 2895 | 2895 | 2895 | 50 |
| 419 | 20240925 | 130600 | 4213828940 | 2885 | 2895 | 2895 | 2880 | 10323 |
| 420 | 20240925 | 130500 | 4184046915 | 2895 | 2895 | 2895 | 2890 | 2535 |
| 421 | 20240925 | 130400 | 4176713000 | 2895 | 2895 | 2895 | 2895 | 100 |
| 422 | 20240925 | 130300 | 4176423500 | 2890 | 2890 | 2890 | 2890 | 337 |
| 423 | 20240925 | 130200 | 4175449570 | 2895 | 2895 | 2895 | 2890 | 1711 |
| 424 | 20240925 | 130100 | 4170504570 | 2890 | 2890 | 2890 | 2885 | 7643 |
| 425 | 20240925 | 130000 | 4148453060 | 2885 | 2890 | 2890 | 2885 | 405 |
| 426 | 20240925 | 125900 | 4147284220 | 2890 | 2885 | 2890 | 2885 | 6182 |
| 427 | 20240925 | 125800 | 4129448950 | 2890 | 2895 | 2895 | 2890 | 28317 |
| 428 | 20240925 | 125700 | 4047612210 | 2895 | 2895 | 2895 | 2890 | 915 |
| 429 | 20240925 | 125600 | 4044964895 | 2895 | 2895 | 2895 | 2890 | 2481 |
| 430 | 20240925 | 125500 | 4037784110 | 2895 | 2890 | 2895 | 2890 | 315 |
| 431 | 20240925 | 125400 | 4036873685 | 2895 | 2900 | 2900 | 2895 | 9008 |
| 432 | 20240925 | 125300 | 4010795495 | 2900 | 2900 | 2900 | 2900 | 152 |
| 433 | 20240925 | 125200 | 4010354695 | 2900 | 2905 | 2905 | 2895 | 2748 |
| 434 | 20240925 | 125100 | 4002386340 | 2900 | 2900 | 2900 | 2900 | 922 |
| 435 | 20240925 | 125000 | 3999712540 | 2905 | 2900 | 2905 | 2900 | 1439 |
| 436 | 20240925 | 124900 | 3995536110 | 2900 | 2900 | 2905 | 2900 | 1311 |
| 437 | 20240925 | 124800 | 3991734115 | 2900 | 2900 | 2900 | 2895 | 1113 |
| 438 | 20240925 | 124700 | 3988508025 | 2900 | 2900 | 2900 | 2900 | 1015 |
| 439 | 20240925 | 124600 | 3985564525 | 2905 | 2905 | 2910 | 2905 | 158 |
| 440 | 20240925 | 124500 | 3985105295 | 2905 | 2910 | 2910 | 2900 | 830 |
| 441 | 20240925 | 124400 | 3982693645 | 2910 | 2910 | 2910 | 2910 | 10 |
| 442 | 20240925 | 124300 | 3982664545 | 2910 | 2910 | 2910 | 2900 | 98 |
| 443 | 20240925 | 124200 | 3982379895 | 2910 | 2910 | 2910 | 2900 | 451 |
| 444 | 20240925 | 124100 | 3981071055 | 2910 | 2905 | 2910 | 2895 | 7281 |
| 445 | 20240925 | 124000 | 3959979450 | 2905 | 2900 | 2905 | 2900 | 70 |
| 446 | 20240925 | 123900 | 3959776315 | 2895 | 2900 | 2900 | 2895 | 3261 |
| 447 | 20240925 | 123800 | 3950329070 | 2900 | 2900 | 2900 | 2900 | 756 |
| 448 | 20240925 | 123700 | 3948136670 | 2905 | 2905 | 2905 | 2905 | 39 |
| 449 | 20240925 | 123600 | 3948023375 | 2905 | 2900 | 2905 | 2900 | 984 |
| 450 | 20240925 | 123500 | 3945169725 | 2905 | 2900 | 2905 | 2900 | 1014 |
| 451 | 20240925 | 123400 | 3942228970 | 2900 | 2905 | 2905 | 2900 | 470 |
| 452 | 20240925 | 123300 | 3940865870 | 2900 | 2905 | 2905 | 2900 | 335 |
| 453 | 20240925 | 123200 | 3939894310 | 2905 | 2905 | 2905 | 2900 | 1116 |
| 454 | 20240925 | 123100 | 3936657830 | 2900 | 2905 | 2905 | 2900 | 516 |
| 455 | 20240925 | 123000 | 3935161355 | 2900 | 2905 | 2905 | 2895 | 441 |
| 456 | 20240925 | 122900 | 3933882385 | 2900 | 2900 | 2900 | 2900 | 100 |
| 457 | 20240925 | 122800 | 3933592385 | 2905 | 2905 | 2905 | 2905 | 0 |
| 458 | 20240925 | 122700 | 3933592385 | 2905 | 2900 | 2905 | 2895 | 2754 |
| 459 | 20240925 | 122600 | 3925613585 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 460 | 20240925 | 122500 | 3922713585 | 2900 | 2900 | 2900 | 2900 | 2281 |
| 461 | 20240925 | 122400 | 3916098685 | 2900 | 2900 | 2905 | 2895 | 1549 |
| 462 | 20240925 | 122300 | 3911613110 | 2900 | 2900 | 2905 | 2895 | 606 |
| 463 | 20240925 | 122200 | 3909858205 | 2895 | 2900 | 2900 | 2895 | 1713 |
| 464 | 20240925 | 122100 | 3904897930 | 2900 | 2905 | 2905 | 2900 | 8498 |
| 465 | 20240925 | 122000 | 3880252875 | 2905 | 2905 | 2905 | 2900 | 1109 |
| 466 | 20240925 | 121900 | 3877036230 | 2905 | 2905 | 2905 | 2905 | 33 |
| 467 | 20240925 | 121800 | 3876940365 | 2900 | 2905 | 2905 | 2900 | 3799 |
| 468 | 20240925 | 121700 | 3865922690 | 2905 | 2905 | 2905 | 2905 | 782 |
| 469 | 20240925 | 121600 | 3863650980 | 2905 | 2905 | 2905 | 2905 | 4422 |
| 470 | 20240925 | 121500 | 3850805070 | 2910 | 2905 | 2910 | 2905 | 2388 |
| 471 | 20240925 | 121400 | 3843867840 | 2905 | 2905 | 2905 | 2905 | 1565 |
| 472 | 20240925 | 121300 | 3839321515 | 2910 | 2905 | 2910 | 2905 | 232 |
| 473 | 20240925 | 121200 | 3838646400 | 2905 | 2910 | 2910 | 2905 | 548 |
| 474 | 20240925 | 121100 | 3837053355 | 2910 | 2915 | 2915 | 2910 | 127 |
| 475 | 20240925 | 121000 | 3836683650 | 2910 | 2915 | 2915 | 2910 | 2026 |
| 476 | 20240925 | 120900 | 3830786490 | 2915 | 2910 | 2915 | 2910 | 4207 |
| 477 | 20240925 | 120800 | 3818539910 | 2915 | 2910 | 2915 | 2910 | 166 |
| 478 | 20240925 | 120700 | 3818056695 | 2910 | 2915 | 2915 | 2910 | 409 |
| 479 | 20240925 | 120600 | 3816864890 | 2915 | 2915 | 2915 | 2910 | 354 |
| 480 | 20240925 | 120500 | 3815834660 | 2915 | 2915 | 2915 | 2915 | 27 |
| 481 | 20240925 | 120400 | 3815755955 | 2910 | 2910 | 2910 | 2910 | 81 |
| 482 | 20240925 | 120300 | 3815520245 | 2910 | 2915 | 2915 | 2910 | 374 |
| 483 | 20240925 | 120200 | 3814431665 | 2910 | 2910 | 2910 | 2910 | 5989 |
| 484 | 20240925 | 120100 | 3797003675 | 2910 | 2910 | 2910 | 2900 | 1050 |
| 485 | 20240925 | 120000 | 3793948675 | 2900 | 2910 | 2910 | 2900 | 1011 |
| 486 | 20240925 | 115900 | 3791012275 | 2910 | 2910 | 2910 | 2910 | 0 |
| 487 | 20240925 | 115800 | 3791012275 | 2910 | 2910 | 2910 | 2900 | 746 |
| 488 | 20240925 | 115700 | 3788847540 | 2905 | 2905 | 2905 | 2900 | 415 |
| 489 | 20240925 | 115600 | 3787643595 | 2900 | 2905 | 2905 | 2900 | 5 |
| 490 | 20240925 | 115500 | 3787629090 | 2905 | 2905 | 2905 | 2905 | 4934 |
| 491 | 20240925 | 115400 | 3773295820 | 2910 | 2910 | 2910 | 2905 | 451 |
| 492 | 20240925 | 115300 | 3771985045 | 2910 | 2910 | 2910 | 2910 | 151 |
| 493 | 20240925 | 115200 | 3771545635 | 2910 | 2910 | 2910 | 2910 | 31 |
| 494 | 20240925 | 115100 | 3771455425 | 2905 | 2905 | 2905 | 2905 | 618 |
| 495 | 20240925 | 115000 | 3769660135 | 2905 | 2915 | 2915 | 2905 | 151 |
| 496 | 20240925 | 114900 | 3769220280 | 2915 | 2910 | 2915 | 2905 | 2152 |
| 497 | 20240925 | 114800 | 3762958455 | 2910 | 2910 | 2915 | 2910 | 1377 |
| 498 | 20240925 | 114700 | 3758947350 | 2915 | 2915 | 2915 | 2910 | 58 |
| 499 | 20240925 | 114600 | 3758778285 | 2915 | 2910 | 2915 | 2910 | 50 |
| 500 | 20240925 | 114500 | 3758632640 | 2910 | 2915 | 2915 | 2910 | 479 |
| 501 | 20240925 | 114400 | 3757238000 | 2915 | 2915 | 2915 | 2915 | 549 |
| 502 | 20240925 | 114300 | 3755637665 | 2915 | 2915 | 2915 | 2915 | 16 |
| 503 | 20240925 | 114200 | 3755591025 | 2905 | 2905 | 2905 | 2900 | 411 |
| 504 | 20240925 | 114100 | 3754398715 | 2905 | 2910 | 2910 | 2905 | 4954 |
| 505 | 20240925 | 114000 | 3740007340 | 2910 | 2910 | 2910 | 2910 | 4999 |
| 506 | 20240925 | 113900 | 3725460250 | 2915 | 2915 | 2915 | 2905 | 2230 |
| 507 | 20240925 | 113800 | 3718962065 | 2915 | 2910 | 2915 | 2910 | 347 |
| 508 | 20240925 | 113700 | 3717952060 | 2915 | 2910 | 2915 | 2910 | 1433 |
| 509 | 20240925 | 113600 | 3713778525 | 2915 | 2910 | 2915 | 2910 | 333 |
| 510 | 20240925 | 113500 | 3712809485 | 2915 | 2915 | 2915 | 2915 | 41 |
| 511 | 20240925 | 113400 | 3712689970 | 2915 | 2915 | 2915 | 2915 | 67 |
| 512 | 20240925 | 113300 | 3712494665 | 2915 | 2915 | 2915 | 2905 | 361 |
| 513 | 20240925 | 113200 | 3711444410 | 2915 | 2910 | 2915 | 2910 | 877 |
| 514 | 20240925 | 113100 | 3708892250 | 2910 | 2910 | 2910 | 2905 | 136 |
| 515 | 20240925 | 113000 | 3708496495 | 2905 | 2905 | 2910 | 2905 | 378 |
| 516 | 20240925 | 112900 | 3707398195 | 2910 | 2915 | 2915 | 2910 | 42 |
| 517 | 20240925 | 112800 | 3707275775 | 2910 | 2910 | 2910 | 2910 | 4204 |
| 518 | 20240925 | 112700 | 3695042135 | 2915 | 2915 | 2915 | 2910 | 1848 |
| 519 | 20240925 | 112600 | 3689661885 | 2915 | 2915 | 2915 | 2910 | 406 |
| 520 | 20240925 | 112500 | 3688479250 | 2915 | 2915 | 2915 | 2915 | 7274 |
| 521 | 20240925 | 112400 | 3667275540 | 2915 | 2910 | 2915 | 2910 | 546 |
| 522 | 20240925 | 112300 | 3665686605 | 2915 | 2915 | 2915 | 2915 | 57 |
| 523 | 20240925 | 112200 | 3665520450 | 2915 | 2910 | 2915 | 2910 | 16272 |
| 524 | 20240925 | 112100 | 3618159285 | 2910 | 2905 | 2910 | 2905 | 345 |
| 525 | 20240925 | 112000 | 3617157020 | 2910 | 2910 | 2910 | 2910 | 27 |
| 526 | 20240925 | 111900 | 3617078450 | 2910 | 2905 | 2910 | 2905 | 2248 |
| 527 | 20240925 | 111800 | 3610545270 | 2905 | 2900 | 2905 | 2900 | 1582 |
| 528 | 20240925 | 111700 | 3605951220 | 2900 | 2910 | 2910 | 2900 | 501 |
| 529 | 20240925 | 111600 | 3604496390 | 2910 | 2905 | 2910 | 2900 | 2258 |
| 530 | 20240925 | 111500 | 3597937730 | 2905 | 2905 | 2905 | 2905 | 631 |
| 531 | 20240925 | 111400 | 3596104675 | 2910 | 2910 | 2910 | 2910 | 13 |
| 532 | 20240925 | 111300 | 3596066845 | 2910 | 2905 | 2910 | 2905 | 2667 |
| 533 | 20240925 | 111200 | 3588318065 | 2900 | 2905 | 2905 | 2900 | 6036 |
| 534 | 20240925 | 111100 | 3570789045 | 2905 | 2910 | 2910 | 2905 | 391 |
| 535 | 20240925 | 111000 | 3569652330 | 2905 | 2905 | 2910 | 2905 | 2612 |
| 536 | 20240925 | 110900 | 3562064400 | 2900 | 2900 | 2900 | 2900 | 3118 |
| 537 | 20240925 | 110800 | 3553022200 | 2900 | 2900 | 2905 | 2900 | 223 |
| 538 | 20240925 | 110700 | 3552375295 | 2905 | 2905 | 2905 | 2900 | 675 |
| 539 | 20240925 | 110600 | 3550414705 | 2905 | 2905 | 2905 | 2900 | 24336 |
| 540 | 20240925 | 110500 | 3479840080 | 2905 | 2900 | 2905 | 2900 | 373 |
| 541 | 20240925 | 110400 | 3478758220 | 2905 | 2905 | 2905 | 2900 | 2249 |
| 542 | 20240925 | 110300 | 3472226565 | 2905 | 2905 | 2905 | 2900 | 749 |
| 543 | 20240925 | 110200 | 3470053125 | 2905 | 2910 | 2910 | 2905 | 1724 |
| 544 | 20240925 | 110100 | 3465041880 | 2910 | 2910 | 2910 | 2910 | 18 |
| 545 | 20240925 | 110000 | 3464989500 | 2900 | 2910 | 2910 | 2900 | 346 |
| 546 | 20240925 | 105900 | 3463985445 | 2910 | 2910 | 2910 | 2910 | 1232 |
| 547 | 20240925 | 105800 | 3460400325 | 2910 | 2910 | 2910 | 2910 | 15 |
| 548 | 20240925 | 105700 | 3460356675 | 2905 | 2905 | 2905 | 2900 | 777 |
| 549 | 20240925 | 105600 | 3458101145 | 2905 | 2900 | 2905 | 2900 | 10253 |
| 550 | 20240925 | 105500 | 3428321085 | 2900 | 2905 | 2905 | 2900 | 789 |
| 551 | 20240925 | 105400 | 3426031050 | 2905 | 2905 | 2905 | 2900 | 431 |
| 552 | 20240925 | 105300 | 3424780650 | 2905 | 2905 | 2905 | 2905 | 14 |
| 553 | 20240925 | 105200 | 3424739980 | 2905 | 2905 | 2905 | 2905 | 2086 |
| 554 | 20240925 | 105100 | 3418680150 | 2900 | 2905 | 2905 | 2900 | 509 |
| 555 | 20240925 | 105000 | 3417203440 | 2900 | 2905 | 2905 | 2900 | 400 |
| 556 | 20240925 | 104900 | 3416041445 | 2905 | 2905 | 2905 | 2900 | 769 |
| 557 | 20240925 | 104800 | 3413809500 | 2905 | 2905 | 2905 | 2900 | 542 |
| 558 | 20240925 | 104700 | 3412237645 | 2905 | 2905 | 2905 | 2905 | 8 |
| 559 | 20240925 | 104600 | 3412214405 | 2905 | 2905 | 2905 | 2900 | 1237 |
| 560 | 20240925 | 104500 | 3408621420 | 2905 | 2910 | 2910 | 2900 | 9141 |
| 561 | 20240925 | 104400 | 3382070175 | 2910 | 2910 | 2910 | 2905 | 32 |
| 562 | 20240925 | 104300 | 3381977080 | 2910 | 2915 | 2915 | 2910 | 435 |
| 563 | 20240925 | 104200 | 3380709305 | 2915 | 2910 | 2915 | 2905 | 883 |
| 564 | 20240925 | 104100 | 3378140050 | 2910 | 2905 | 2910 | 2905 | 2728 |
| 565 | 20240925 | 104000 | 3370211575 | 2910 | 2905 | 2910 | 2905 | 70 |
| 566 | 20240925 | 103900 | 3370008050 | 2905 | 2905 | 2910 | 2905 | 1508 |
| 567 | 20240925 | 103800 | 3365627240 | 2910 | 2910 | 2910 | 2905 | 853 |
| 568 | 20240925 | 103700 | 3363146290 | 2910 | 2910 | 2915 | 2910 | 1975 |
| 569 | 20240925 | 103600 | 3357398990 | 2910 | 2900 | 2915 | 2900 | 13845 |
| 570 | 20240925 | 103500 | 3317181080 | 2900 | 2900 | 2900 | 2900 | 449 |
| 571 | 20240925 | 103400 | 3315878980 | 2895 | 2900 | 2900 | 2895 | 1506 |
| 572 | 20240925 | 103300 | 3311516580 | 2900 | 2900 | 2900 | 2895 | 681 |
| 573 | 20240925 | 103200 | 3309543340 | 2900 | 2895 | 2900 | 2895 | 844 |
| 574 | 20240925 | 103100 | 3307096290 | 2895 | 2900 | 2900 | 2895 | 2161 |
| 575 | 20240925 | 103000 | 3300839890 | 2895 | 2895 | 2900 | 2895 | 3579 |
| 576 | 20240925 | 102900 | 3290477665 | 2895 | 2890 | 2895 | 2890 | 638 |
| 577 | 20240925 | 102800 | 3288633840 | 2890 | 2880 | 2890 | 2880 | 3987 |
| 578 | 20240925 | 102700 | 3277136200 | 2885 | 2890 | 2895 | 2880 | 11803 |
| 579 | 20240925 | 102600 | 3243136025 | 2880 | 2895 | 2895 | 2880 | 9607 |
| 580 | 20240925 | 102500 | 3215433190 | 2895 | 2885 | 2895 | 2885 | 729 |
| 581 | 20240925 | 102400 | 3213329950 | 2880 | 2900 | 2900 | 2880 | 6075 |
| 582 | 20240925 | 102300 | 3195813935 | 2900 | 2900 | 2900 | 2885 | 8152 |
| 583 | 20240925 | 102200 | 3172279530 | 2900 | 2895 | 2900 | 2895 | 847 |
| 584 | 20240925 | 102100 | 3169823235 | 2895 | 2890 | 2905 | 2885 | 4775 |
| 585 | 20240925 | 102000 | 3155978725 | 2895 | 2890 | 2895 | 2885 | 5187 |
| 586 | 20240925 | 101900 | 3141000725 | 2885 | 2895 | 2895 | 2885 | 1485 |
| 587 | 20240925 | 101800 | 3136709225 | 2890 | 2885 | 2890 | 2880 | 27182 |
| 588 | 20240925 | 101700 | 3058396430 | 2885 | 2895 | 2900 | 2885 | 30616 |
| 589 | 20240925 | 101600 | 2970051150 | 2900 | 2890 | 2900 | 2885 | 11140 |
| 590 | 20240925 | 101500 | 2937861045 | 2895 | 2910 | 2910 | 2895 | 20764 |
| 591 | 20240925 | 101400 | 2877618890 | 2910 | 2920 | 2920 | 2910 | 2138 |
| 592 | 20240925 | 101300 | 2871394925 | 2920 | 2920 | 2920 | 2915 | 290 |
| 593 | 20240925 | 101200 | 2870548875 | 2920 | 2920 | 2920 | 2915 | 679 |
| 594 | 20240925 | 101100 | 2868568860 | 2915 | 2915 | 2920 | 2915 | 1826 |
| 595 | 20240925 | 101000 | 2863245560 | 2920 | 2915 | 2920 | 2915 | 4939 |
| 596 | 20240925 | 100900 | 2848845505 | 2915 | 2910 | 2915 | 2905 | 2512 |
| 597 | 20240925 | 100800 | 2841537120 | 2910 | 2905 | 2910 | 2905 | 385 |
| 598 | 20240925 | 100700 | 2840418670 | 2905 | 2905 | 2905 | 2900 | 2297 |
| 599 | 20240925 | 100600 | 2833746160 | 2905 | 2900 | 2905 | 2895 | 4528 |
| 600 | 20240925 | 100500 | 2820615100 | 2895 | 2900 | 2900 | 2895 | 1098 |
| 601 | 20240925 | 100400 | 2817435900 | 2900 | 2895 | 2900 | 2895 | 515 |
| 602 | 20240925 | 100300 | 2815944660 | 2900 | 2900 | 2900 | 2890 | 11758 |
| 603 | 20240925 | 100200 | 2781905430 | 2900 | 2900 | 2900 | 2895 | 6717 |
| 604 | 20240925 | 100100 | 2762441130 | 2900 | 2900 | 2900 | 2900 | 4421 |
| 605 | 20240925 | 100000 | 2749620230 | 2900 | 2900 | 2900 | 2895 | 3669 |
| 606 | 20240925 | 095900 | 2738980185 | 2900 | 2905 | 2905 | 2895 | 11181 |
| 607 | 20240925 | 095800 | 2706550480 | 2905 | 2905 | 2910 | 2905 | 2642 |
| 608 | 20240925 | 095700 | 2698874965 | 2905 | 2900 | 2905 | 2900 | 7410 |
| 609 | 20240925 | 095600 | 2677385440 | 2900 | 2905 | 2905 | 2900 | 2051 |
| 610 | 20240925 | 095500 | 2671435005 | 2905 | 2905 | 2905 | 2900 | 1544 |
| 611 | 20240925 | 095400 | 2666952400 | 2900 | 2900 | 2900 | 2895 | 4208 |
| 612 | 20240925 | 095300 | 2654761155 | 2895 | 2895 | 2900 | 2895 | 2064 |
| 613 | 20240925 | 095200 | 2648776290 | 2895 | 2895 | 2895 | 2890 | 7817 |
| 614 | 20240925 | 095100 | 2626171280 | 2895 | 2895 | 2895 | 2890 | 1578 |
| 615 | 20240925 | 095000 | 2621609505 | 2895 | 2890 | 2895 | 2885 | 33524 |
| 616 | 20240925 | 094900 | 2524854575 | 2890 | 2900 | 2900 | 2885 | 40080 |
| 617 | 20240925 | 094800 | 2409069845 | 2900 | 2905 | 2905 | 2900 | 4918 |
| 618 | 20240925 | 094700 | 2394807070 | 2905 | 2900 | 2905 | 2900 | 2323 |
| 619 | 20240925 | 094600 | 2388069695 | 2905 | 2900 | 2905 | 2900 | 5794 |
| 620 | 20240925 | 094500 | 2371262595 | 2905 | 2905 | 2905 | 2900 | 9423 |
| 621 | 20240925 | 094400 | 2343893380 | 2905 | 2910 | 2910 | 2905 | 1707 |
| 622 | 20240925 | 094300 | 2338933215 | 2905 | 2910 | 2915 | 2905 | 2023 |
| 623 | 20240925 | 094200 | 2333050875 | 2910 | 2915 | 2915 | 2910 | 6537 |
| 624 | 20240925 | 094100 | 2314027050 | 2910 | 2915 | 2915 | 2910 | 2010 |
| 625 | 20240925 | 094000 | 2308168095 | 2915 | 2915 | 2920 | 2910 | 2762 |
| 626 | 20240925 | 093900 | 2300119055 | 2910 | 2920 | 2920 | 2910 | 3912 |
| 627 | 20240925 | 093800 | 2288732660 | 2910 | 2920 | 2920 | 2910 | 2346 |
| 628 | 20240925 | 093700 | 2281894795 | 2920 | 2915 | 2920 | 2910 | 4866 |
| 629 | 20240925 | 093600 | 2267730800 | 2915 | 2920 | 2920 | 2910 | 8107 |
| 630 | 20240925 | 093500 | 2244107470 | 2920 | 2920 | 2920 | 2915 | 2961 |
| 631 | 20240925 | 093400 | 2235461545 | 2920 | 2915 | 2920 | 2915 | 184 |
| 632 | 20240925 | 093300 | 2234924710 | 2915 | 2915 | 2920 | 2915 | 18055 |
| 633 | 20240925 | 093200 | 2182294230 | 2910 | 2910 | 2915 | 2905 | 4687 |
| 634 | 20240925 | 093100 | 2168654725 | 2910 | 2910 | 2910 | 2905 | 3436 |
| 635 | 20240925 | 093000 | 2158656160 | 2910 | 2905 | 2915 | 2905 | 5267 |
| 636 | 20240925 | 092900 | 2143348570 | 2910 | 2895 | 2910 | 2895 | 11037 |
| 637 | 20240925 | 092800 | 2111351520 | 2895 | 2890 | 2895 | 2885 | 4628 |
| 638 | 20240925 | 092700 | 2097976780 | 2890 | 2890 | 2895 | 2885 | 14901 |
| 639 | 20240925 | 092600 | 2054932385 | 2890 | 2900 | 2900 | 2890 | 29961 |
| 640 | 20240925 | 092500 | 1968246580 | 2900 | 2905 | 2910 | 2900 | 15193 |
| 641 | 20240925 | 092400 | 1924125490 | 2910 | 2920 | 2920 | 2910 | 8999 |
| 642 | 20240925 | 092300 | 1897905985 | 2915 | 2915 | 2920 | 2910 | 14158 |
| 643 | 20240925 | 092200 | 1856622780 | 2915 | 2905 | 2915 | 2905 | 12250 |
| 644 | 20240925 | 092100 | 1820987405 | 2900 | 2895 | 2910 | 2895 | 19085 |
| 645 | 20240925 | 092000 | 1765600680 | 2895 | 2895 | 2900 | 2890 | 11702 |
| 646 | 20240925 | 091900 | 1731754790 | 2895 | 2910 | 2915 | 2880 | 130411 |
| 647 | 20240925 | 091800 | 1354041385 | 2910 | 2920 | 2925 | 2910 | 20189 |
| 648 | 20240925 | 091700 | 1295161775 | 2925 | 2920 | 2925 | 2920 | 1857 |
| 649 | 20240925 | 091600 | 1289733700 | 2920 | 2940 | 2940 | 2920 | 12539 |
| 650 | 20240925 | 091500 | 1252981415 | 2935 | 2945 | 2945 | 2935 | 3578 |
| 651 | 20240925 | 091400 | 1242464190 | 2940 | 2945 | 2950 | 2930 | 4692 |
| 652 | 20240925 | 091300 | 1228668855 | 2945 | 2935 | 2945 | 2930 | 12820 |
| 653 | 20240925 | 091200 | 1190932215 | 2935 | 2920 | 2935 | 2910 | 18405 |
| 654 | 20240925 | 091100 | 1137189570 | 2930 | 2940 | 2945 | 2910 | 70978 |
| 655 | 20240925 | 091000 | 929293900 | 2940 | 2945 | 2950 | 2940 | 5068 |
| 656 | 20240925 | 090900 | 914374805 | 2945 | 2945 | 2950 | 2940 | 15239 |
| 657 | 20240925 | 090800 | 869515505 | 2945 | 2955 | 2960 | 2945 | 16879 |
| 658 | 20240925 | 090700 | 819683955 | 2955 | 2955 | 2960 | 2955 | 12033 |
| 659 | 20240925 | 090600 | 784126415 | 2955 | 2970 | 2970 | 2950 | 28470 |
| 660 | 20240925 | 090500 | 699968240 | 2970 | 2965 | 2970 | 2960 | 10459 |
| 661 | 20240925 | 090400 | 668912510 | 2965 | 2955 | 2970 | 2950 | 52935 |
| 662 | 20240925 | 090300 | 512358650 | 2950 | 2930 | 2950 | 2930 | 13854 |
| 663 | 20240925 | 090200 | 471585530 | 2925 | 2945 | 2945 | 2920 | 57143 |
| 664 | 20240925 | 090100 | 303807805 | 2945 | 2955 | 2960 | 2945 | 14685 |
| 665 | 20240925 | 090000 | 260479130 | 2955 | 2940 | 2975 | 2940 | 88487 |