35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 194100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 3 | 20230803 | 194000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 4 | 20230803 | 193900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 5 | 20230803 | 193800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 6 | 20230803 | 193700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 7 | 20230803 | 193600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 8 | 20230803 | 193500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 9 | 20230803 | 193400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 10 | 20230803 | 193300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 11 | 20230803 | 193200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 12 | 20230803 | 193100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 13 | 20230803 | 193000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 14 | 20230803 | 192900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 15 | 20230803 | 192800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 16 | 20230803 | 192700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 17 | 20230803 | 192600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 18 | 20230803 | 192500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 19 | 20230803 | 192400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 20 | 20230803 | 192300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 21 | 20230803 | 192200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 22 | 20230803 | 192100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 23 | 20230803 | 192000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 24 | 20230803 | 191900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 25 | 20230803 | 191800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 26 | 20230803 | 191700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 27 | 20230803 | 191600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 28 | 20230803 | 191500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 29 | 20230803 | 191400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 30 | 20230803 | 191300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 31 | 20230803 | 191200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 32 | 20230803 | 191100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 33 | 20230803 | 191000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 34 | 20230803 | 190900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 35 | 20230803 | 190800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 36 | 20230803 | 190700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 37 | 20230803 | 190600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 38 | 20230803 | 190500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 39 | 20230803 | 190400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 40 | 20230803 | 190300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 41 | 20230803 | 190200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 42 | 20230803 | 190100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 43 | 20230803 | 190000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 44 | 20230803 | 185900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 45 | 20230803 | 185800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 46 | 20230803 | 185700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 47 | 20230803 | 185600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 48 | 20230803 | 185500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 49 | 20230803 | 185400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 50 | 20230803 | 185300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 51 | 20230803 | 185200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 52 | 20230803 | 185100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 53 | 20230803 | 185000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 54 | 20230803 | 184900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 55 | 20230803 | 184800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 56 | 20230803 | 184700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 57 | 20230803 | 184600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 58 | 20230803 | 184500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 59 | 20230803 | 184400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 60 | 20230803 | 184300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 61 | 20230803 | 184200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 62 | 20230803 | 184100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 63 | 20230803 | 184000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 64 | 20230803 | 183900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 65 | 20230803 | 183800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 66 | 20230803 | 183700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 67 | 20230803 | 183600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 68 | 20230803 | 183500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 69 | 20230803 | 183400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 70 | 20230803 | 183300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 71 | 20230803 | 183200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 72 | 20230803 | 183100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 73 | 20230803 | 183000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 74 | 20230803 | 182900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 75 | 20230803 | 182800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 76 | 20230803 | 182700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 77 | 20230803 | 182600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 78 | 20230803 | 182500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 79 | 20230803 | 182400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 80 | 20230803 | 182300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 81 | 20230803 | 182200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 82 | 20230803 | 182100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 83 | 20230803 | 182000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 84 | 20230803 | 181900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 85 | 20230803 | 181800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 86 | 20230803 | 181700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 87 | 20230803 | 181600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 88 | 20230803 | 181500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 89 | 20230803 | 181400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 90 | 20230803 | 181300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 91 | 20230803 | 181200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 92 | 20230803 | 181100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 93 | 20230803 | 181000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 94 | 20230803 | 180900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 95 | 20230803 | 180800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 96 | 20230803 | 180700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 97 | 20230803 | 180600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 98 | 20230803 | 180500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 99 | 20230803 | 180400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 100 | 20230803 | 180300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 101 | 20230803 | 180200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 102 | 20230803 | 180100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 103 | 20230803 | 180000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 104 | 20230803 | 175900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 105 | 20230803 | 175800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 106 | 20230803 | 175700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 107 | 20230803 | 175600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 108 | 20230803 | 175500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 109 | 20230803 | 175400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 110 | 20230803 | 175300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 111 | 20230803 | 175200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 112 | 20230803 | 175100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 113 | 20230803 | 175000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 114 | 20230803 | 174900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 115 | 20230803 | 174800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 116 | 20230803 | 174700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 117 | 20230803 | 174600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 118 | 20230803 | 174500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 119 | 20230803 | 174400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 120 | 20230803 | 174300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 121 | 20230803 | 174200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 122 | 20230803 | 174100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 123 | 20230803 | 174000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 124 | 20230803 | 173900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 125 | 20230803 | 173800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 126 | 20230803 | 173700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 127 | 20230803 | 173600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 128 | 20230803 | 173500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 129 | 20230803 | 173400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 130 | 20230803 | 173300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 131 | 20230803 | 173200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 132 | 20230803 | 173100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 133 | 20230803 | 173000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 134 | 20230803 | 172900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 135 | 20230803 | 172800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 136 | 20230803 | 172700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 137 | 20230803 | 172600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 138 | 20230803 | 172500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 139 | 20230803 | 172400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 140 | 20230803 | 172300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 141 | 20230803 | 172200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 142 | 20230803 | 172100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 143 | 20230803 | 172000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 144 | 20230803 | 171900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 145 | 20230803 | 171800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 146 | 20230803 | 171700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 147 | 20230803 | 171600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 148 | 20230803 | 171500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 149 | 20230803 | 171400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 150 | 20230803 | 171300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 151 | 20230803 | 171200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 152 | 20230803 | 171100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 153 | 20230803 | 171000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 154 | 20230803 | 170900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 155 | 20230803 | 170800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 156 | 20230803 | 170700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 157 | 20230803 | 170600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 158 | 20230803 | 170500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 159 | 20230803 | 170400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 160 | 20230803 | 170300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 161 | 20230803 | 170200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 162 | 20230803 | 170100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 163 | 20230803 | 170000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 164 | 20230803 | 165900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 165 | 20230803 | 165800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 166 | 20230803 | 165700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 167 | 20230803 | 165600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 168 | 20230803 | 165500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 169 | 20230803 | 165400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 170 | 20230803 | 165300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 171 | 20230803 | 165200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 172 | 20230803 | 165100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 173 | 20230803 | 165000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 174 | 20230803 | 164900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 175 | 20230803 | 164800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 176 | 20230803 | 164700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 177 | 20230803 | 164600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 178 | 20230803 | 164500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 179 | 20230803 | 164400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 180 | 20230803 | 164300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 181 | 20230803 | 164200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 182 | 20230803 | 164100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 183 | 20230803 | 164000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 184 | 20230803 | 163900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 185 | 20230803 | 163800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 186 | 20230803 | 163700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 187 | 20230803 | 163600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 188 | 20230803 | 163500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 189 | 20230803 | 163400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 190 | 20230803 | 163300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 191 | 20230803 | 163200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 192 | 20230803 | 163100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 193 | 20230803 | 163000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 194 | 20230803 | 162900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 195 | 20230803 | 162800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 196 | 20230803 | 162700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 197 | 20230803 | 162600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 198 | 20230803 | 162500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 199 | 20230803 | 162400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 200 | 20230803 | 162300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 201 | 20230803 | 162200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 202 | 20230803 | 162100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 203 | 20230803 | 162000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 204 | 20230803 | 161900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 205 | 20230803 | 161800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 206 | 20230803 | 161700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 207 | 20230803 | 161600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 208 | 20230803 | 161500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 209 | 20230803 | 161400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 210 | 20230803 | 161300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 211 | 20230803 | 161200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 212 | 20230803 | 161100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 213 | 20230803 | 161000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 214 | 20230803 | 160900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 215 | 20230803 | 160800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 216 | 20230803 | 160700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 217 | 20230803 | 160600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 218 | 20230803 | 160500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 219 | 20230803 | 160400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 220 | 20230803 | 160300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 221 | 20230803 | 160200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 222 | 20230803 | 160100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 223 | 20230803 | 160000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 224 | 20230803 | 155900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 225 | 20230803 | 155800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 226 | 20230803 | 155700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 227 | 20230803 | 155600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 228 | 20230803 | 155500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 229 | 20230803 | 155400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 230 | 20230803 | 155300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 231 | 20230803 | 155200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 232 | 20230803 | 155100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 233 | 20230803 | 155000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 234 | 20230803 | 154900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 235 | 20230803 | 154800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 236 | 20230803 | 154700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 237 | 20230803 | 154600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 238 | 20230803 | 154500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 239 | 20230803 | 154400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 240 | 20230803 | 154300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 241 | 20230803 | 154200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 242 | 20230803 | 154100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 243 | 20230803 | 154000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 244 | 20230803 | 153900 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 245 | 20230803 | 153800 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 246 | 20230803 | 153700 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 247 | 20230803 | 153600 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 248 | 20230803 | 153500 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 249 | 20230803 | 153400 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 250 | 20230803 | 153300 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 251 | 20230803 | 153200 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20230803 | 153100 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20230803 | 153000 | 16750302850 | 26450 | 26450 | 26450 | 26450 | 5932 |
| 254 | 20230803 | 152900 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20230803 | 152800 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20230803 | 152700 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20230803 | 152600 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20230803 | 152500 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20230803 | 152400 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20230803 | 152300 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20230803 | 152200 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20230803 | 152100 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20230803 | 152000 | 16593401450 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20230803 | 151900 | 16593401450 | 26500 | 26450 | 26500 | 26400 | 1640 |
| 265 | 20230803 | 151800 | 16550020150 | 26500 | 26500 | 26500 | 26450 | 371 |
| 266 | 20230803 | 151700 | 16540201350 | 26500 | 26500 | 26500 | 26400 | 1416 |
| 267 | 20230803 | 151600 | 16502737800 | 26450 | 26500 | 26500 | 26450 | 3821 |
| 268 | 20230803 | 151500 | 16401589650 | 26500 | 26500 | 26550 | 26450 | 1419 |
| 269 | 20230803 | 151400 | 16363963800 | 26500 | 26500 | 26550 | 26500 | 562 |
| 270 | 20230803 | 151300 | 16349070400 | 26550 | 26500 | 26550 | 26450 | 745 |
| 271 | 20230803 | 151200 | 16329325650 | 26550 | 26450 | 26550 | 26450 | 1059 |
| 272 | 20230803 | 151100 | 16301242900 | 26450 | 26500 | 26500 | 26450 | 1235 |
| 273 | 20230803 | 151000 | 16268521550 | 26500 | 26450 | 26500 | 26450 | 1340 |
| 274 | 20230803 | 150900 | 16233068850 | 26400 | 26450 | 26450 | 26250 | 548 |
| 275 | 20230803 | 150800 | 16218642600 | 26450 | 26350 | 26450 | 26300 | 611 |
| 276 | 20230803 | 150700 | 16202546400 | 26300 | 26350 | 26400 | 26200 | 1102 |
| 277 | 20230803 | 150600 | 16173605550 | 26350 | 26450 | 26450 | 26300 | 1149 |
| 278 | 20230803 | 150500 | 16143352200 | 26400 | 26400 | 26450 | 26350 | 701 |
| 279 | 20230803 | 150400 | 16124841950 | 26450 | 26400 | 26450 | 26350 | 396 |
| 280 | 20230803 | 150300 | 16114389000 | 26400 | 26400 | 26400 | 26200 | 1368 |
| 281 | 20230803 | 150200 | 16078419350 | 26300 | 26400 | 26400 | 26250 | 1191 |
| 282 | 20230803 | 150100 | 16047078200 | 26400 | 26400 | 26400 | 26400 | 147 |
| 283 | 20230803 | 150000 | 16043197400 | 26400 | 26300 | 26400 | 26300 | 332 |
| 284 | 20230803 | 145900 | 16034437700 | 26300 | 26400 | 26450 | 26300 | 1338 |
| 285 | 20230803 | 145800 | 15999167600 | 26450 | 26450 | 26450 | 26400 | 367 |
| 286 | 20230803 | 145700 | 15989468200 | 26450 | 26400 | 26450 | 26400 | 559 |
| 287 | 20230803 | 145600 | 15974695000 | 26450 | 26400 | 26450 | 26400 | 543 |
| 288 | 20230803 | 145500 | 15960336500 | 26450 | 26450 | 26450 | 26400 | 758 |
| 289 | 20230803 | 145400 | 15940304600 | 26500 | 26500 | 26500 | 26450 | 244 |
| 290 | 20230803 | 145300 | 15933841100 | 26500 | 26500 | 26550 | 26500 | 547 |
| 291 | 20230803 | 145200 | 15919343700 | 26500 | 26550 | 26550 | 26450 | 390 |
| 292 | 20230803 | 145100 | 15909010700 | 26500 | 26550 | 26550 | 26500 | 379 |
| 293 | 20230803 | 145000 | 15898957200 | 26500 | 26550 | 26550 | 26500 | 606 |
| 294 | 20230803 | 144900 | 15882885000 | 26550 | 26550 | 26550 | 26500 | 392 |
| 295 | 20230803 | 144800 | 15872479600 | 26550 | 26500 | 26550 | 26450 | 1281 |
| 296 | 20230803 | 144700 | 15838528900 | 26500 | 26450 | 26500 | 26450 | 230 |
| 297 | 20230803 | 144600 | 15832439000 | 26500 | 26550 | 26550 | 26500 | 195 |
| 298 | 20230803 | 144500 | 15827264600 | 26450 | 26500 | 26550 | 26450 | 197 |
| 299 | 20230803 | 144400 | 15822043800 | 26550 | 26550 | 26550 | 26400 | 1126 |
| 300 | 20230803 | 144300 | 15792263300 | 26500 | 26500 | 26600 | 26500 | 1533 |
| 301 | 20230803 | 144200 | 15751605850 | 26550 | 26550 | 26550 | 26450 | 5379 |
| 302 | 20230803 | 144100 | 15609053950 | 26550 | 26550 | 26600 | 26550 | 1394 |
| 303 | 20230803 | 144000 | 15571981600 | 26600 | 26650 | 26700 | 26600 | 2356 |
| 304 | 20230803 | 143900 | 15509191950 | 26650 | 26700 | 26750 | 26650 | 1097 |
| 305 | 20230803 | 143800 | 15479941300 | 26700 | 26700 | 26750 | 26650 | 2590 |
| 306 | 20230803 | 143700 | 15410796300 | 26650 | 26700 | 26700 | 26600 | 1879 |
| 307 | 20230803 | 143600 | 15360647650 | 26700 | 26550 | 26700 | 26550 | 6650 |
| 308 | 20230803 | 143500 | 15183611150 | 26550 | 26500 | 26550 | 26450 | 3183 |
| 309 | 20230803 | 143400 | 15099210700 | 26500 | 26500 | 26500 | 26450 | 1500 |
| 310 | 20230803 | 143300 | 15059517350 | 26500 | 26450 | 26500 | 26400 | 1949 |
| 311 | 20230803 | 143200 | 15007964250 | 26450 | 26400 | 26450 | 26400 | 649 |
| 312 | 20230803 | 143100 | 14990825600 | 26450 | 26400 | 26450 | 26400 | 145 |
| 313 | 20230803 | 143000 | 14986995450 | 26400 | 26400 | 26450 | 26350 | 1103 |
| 314 | 20230803 | 142900 | 14957874000 | 26400 | 26450 | 26450 | 26400 | 552 |
| 315 | 20230803 | 142800 | 14943289100 | 26450 | 26400 | 26450 | 26350 | 1030 |
| 316 | 20230803 | 142700 | 14916102300 | 26400 | 26400 | 26450 | 26350 | 4965 |
| 317 | 20230803 | 142600 | 14784986250 | 26350 | 26300 | 26350 | 26300 | 413 |
| 318 | 20230803 | 142500 | 14774105700 | 26350 | 26300 | 26350 | 26300 | 246 |
| 319 | 20230803 | 142400 | 14767630850 | 26350 | 26300 | 26350 | 26250 | 571 |
| 320 | 20230803 | 142300 | 14752602750 | 26300 | 26300 | 26300 | 26300 | 527 |
| 321 | 20230803 | 142200 | 14738742650 | 26300 | 26250 | 26350 | 26250 | 406 |
| 322 | 20230803 | 142100 | 14728063600 | 26350 | 26300 | 26350 | 26300 | 214 |
| 323 | 20230803 | 142000 | 14722435350 | 26250 | 26300 | 26300 | 26250 | 142 |
| 324 | 20230803 | 141900 | 14718702700 | 26300 | 26250 | 26300 | 26200 | 694 |
| 325 | 20230803 | 141800 | 14700504350 | 26300 | 26250 | 26300 | 26250 | 244 |
| 326 | 20230803 | 141700 | 14694093600 | 26250 | 26300 | 26300 | 26250 | 964 |
| 327 | 20230803 | 141600 | 14668765350 | 26350 | 26400 | 26400 | 26300 | 987 |
| 328 | 20230803 | 141500 | 14642754600 | 26400 | 26450 | 26450 | 26350 | 291 |
| 329 | 20230803 | 141400 | 14635066350 | 26450 | 26450 | 26450 | 26350 | 2001 |
| 330 | 20230803 | 141300 | 14582230200 | 26450 | 26400 | 26450 | 26400 | 459 |
| 331 | 20230803 | 141200 | 14570093400 | 26450 | 26350 | 26450 | 26350 | 1671 |
| 332 | 20230803 | 141100 | 14525980350 | 26350 | 26400 | 26400 | 26350 | 163 |
| 333 | 20230803 | 141000 | 14521679300 | 26350 | 26350 | 26400 | 26300 | 1593 |
| 334 | 20230803 | 140900 | 14479651200 | 26350 | 26250 | 26400 | 26250 | 2682 |
| 335 | 20230803 | 140800 | 14409022250 | 26250 | 26300 | 26300 | 26250 | 212 |
| 336 | 20230803 | 140700 | 14403449050 | 26300 | 26300 | 26300 | 26250 | 343 |
| 337 | 20230803 | 140600 | 14394435450 | 26300 | 26250 | 26300 | 26200 | 1632 |
| 338 | 20230803 | 140500 | 14351648750 | 26300 | 26250 | 26300 | 26200 | 498 |
| 339 | 20230803 | 140400 | 14338577150 | 26200 | 26250 | 26250 | 26200 | 290 |
| 340 | 20230803 | 140300 | 14330976700 | 26250 | 26250 | 26300 | 26250 | 177 |
| 341 | 20230803 | 140200 | 14326327450 | 26300 | 26300 | 26300 | 26250 | 230 |
| 342 | 20230803 | 140100 | 14320279100 | 26300 | 26350 | 26350 | 26300 | 362 |
| 343 | 20230803 | 140000 | 14310743900 | 26300 | 26300 | 26350 | 26250 | 110 |
| 344 | 20230803 | 135900 | 14307852800 | 26300 | 26250 | 26300 | 26250 | 254 |
| 345 | 20230803 | 135800 | 14301175750 | 26250 | 26250 | 26300 | 26250 | 243 |
| 346 | 20230803 | 135700 | 14294791600 | 26300 | 26250 | 26300 | 26250 | 229 |
| 347 | 20230803 | 135600 | 14288775100 | 26300 | 26250 | 26300 | 26250 | 168 |
| 348 | 20230803 | 135500 | 14284359600 | 26250 | 26250 | 26300 | 26200 | 667 |
| 349 | 20230803 | 135400 | 14266855350 | 26250 | 26250 | 26300 | 26200 | 423 |
| 350 | 20230803 | 135300 | 14255752000 | 26250 | 26300 | 26300 | 26200 | 280 |
| 351 | 20230803 | 135200 | 14248402600 | 26250 | 26300 | 26350 | 26250 | 182 |
| 352 | 20230803 | 135100 | 14243618900 | 26350 | 26350 | 26350 | 26300 | 385 |
| 353 | 20230803 | 135000 | 14233488150 | 26400 | 26300 | 26400 | 26250 | 1892 |
| 354 | 20230803 | 134900 | 14183673450 | 26300 | 26200 | 26300 | 26200 | 345 |
| 355 | 20230803 | 134800 | 14174616600 | 26300 | 26300 | 26350 | 26200 | 245 |
| 356 | 20230803 | 134700 | 14168179350 | 26350 | 26250 | 26350 | 26200 | 984 |
| 357 | 20230803 | 134600 | 14142325650 | 26300 | 26200 | 26300 | 26200 | 278 |
| 358 | 20230803 | 134500 | 14135034600 | 26150 | 26200 | 26250 | 26150 | 249 |
| 359 | 20230803 | 134400 | 14128513250 | 26250 | 26200 | 26250 | 26200 | 205 |
| 360 | 20230803 | 134300 | 14123140250 | 26200 | 26250 | 26250 | 26200 | 62 |
| 361 | 20230803 | 134200 | 14121513950 | 26200 | 26150 | 26250 | 26150 | 340 |
| 362 | 20230803 | 134100 | 14112603500 | 26200 | 26150 | 26200 | 26150 | 201 |
| 363 | 20230803 | 134000 | 14107344850 | 26200 | 26200 | 26200 | 26150 | 240 |
| 364 | 20230803 | 133900 | 14101058100 | 26150 | 26100 | 26200 | 26100 | 1579 |
| 365 | 20230803 | 133800 | 14059805450 | 26100 | 26050 | 26100 | 26000 | 523 |
| 366 | 20230803 | 133700 | 14046181650 | 26050 | 26050 | 26100 | 25950 | 537 |
| 367 | 20230803 | 133600 | 14032210500 | 26050 | 26050 | 26050 | 26000 | 497 |
| 368 | 20230803 | 133500 | 14019266850 | 26000 | 26050 | 26050 | 26000 | 118 |
| 369 | 20230803 | 133400 | 14016195900 | 26050 | 26000 | 26050 | 25950 | 184 |
| 370 | 20230803 | 133300 | 14011411900 | 26100 | 26000 | 26100 | 26000 | 210 |
| 371 | 20230803 | 133200 | 14005946500 | 26000 | 26050 | 26050 | 26000 | 89 |
| 372 | 20230803 | 133100 | 14003630600 | 26050 | 26050 | 26050 | 26000 | 127 |
| 373 | 20230803 | 133000 | 14000326650 | 26000 | 26000 | 26000 | 25950 | 93 |
| 374 | 20230803 | 132900 | 13997908700 | 26000 | 26000 | 26000 | 25950 | 123 |
| 375 | 20230803 | 132800 | 13994712850 | 26000 | 26000 | 26000 | 25950 | 135 |
| 376 | 20230803 | 132700 | 13991205250 | 26000 | 25950 | 26000 | 25950 | 328 |
| 377 | 20230803 | 132600 | 13982691150 | 25950 | 26000 | 26000 | 25950 | 80 |
| 378 | 20230803 | 132500 | 13980613200 | 26000 | 25950 | 26000 | 25950 | 526 |
| 379 | 20230803 | 132400 | 13966952450 | 26000 | 26000 | 26000 | 25950 | 184 |
| 380 | 20230803 | 132300 | 13962170300 | 26000 | 26100 | 26100 | 26000 | 75 |
| 381 | 20230803 | 132200 | 13960217300 | 26000 | 26000 | 26050 | 26000 | 882 |
| 382 | 20230803 | 132100 | 13937283400 | 26000 | 26050 | 26050 | 26000 | 106 |
| 383 | 20230803 | 132000 | 13934523700 | 26100 | 26000 | 26100 | 26000 | 559 |
| 384 | 20230803 | 131900 | 13919986700 | 26050 | 26000 | 26050 | 26000 | 310 |
| 385 | 20230803 | 131800 | 13911913200 | 26050 | 25950 | 26050 | 25950 | 133 |
| 386 | 20230803 | 131700 | 13908452750 | 26000 | 26000 | 26000 | 26000 | 386 |
| 387 | 20230803 | 131600 | 13898416750 | 25950 | 26050 | 26050 | 25900 | 414 |
| 388 | 20230803 | 131500 | 13887650050 | 26050 | 26100 | 26100 | 26050 | 2547 |
| 389 | 20230803 | 131400 | 13821293850 | 26100 | 26100 | 26150 | 26100 | 366 |
| 390 | 20230803 | 131300 | 13811737000 | 26100 | 26150 | 26150 | 26100 | 112 |
| 391 | 20230803 | 131200 | 13808811300 | 26150 | 26100 | 26150 | 26100 | 106 |
| 392 | 20230803 | 131100 | 13806044650 | 26100 | 26100 | 26150 | 26100 | 485 |
| 393 | 20230803 | 131000 | 13793375700 | 26100 | 26150 | 26150 | 26100 | 112 |
| 394 | 20230803 | 130900 | 13790450750 | 26150 | 26100 | 26150 | 26100 | 517 |
| 395 | 20230803 | 130800 | 13776953500 | 26100 | 26050 | 26100 | 26050 | 509 |
| 396 | 20230803 | 130700 | 13763682500 | 26050 | 26100 | 26150 | 26050 | 702 |
| 397 | 20230803 | 130600 | 13745376800 | 26050 | 26100 | 26150 | 26050 | 398 |
| 398 | 20230803 | 130500 | 13735003900 | 26100 | 26050 | 26100 | 26050 | 179 |
| 399 | 20230803 | 130400 | 13730333950 | 26100 | 26150 | 26150 | 26100 | 521 |
| 400 | 20230803 | 130300 | 13716735650 | 26150 | 26150 | 26150 | 26100 | 1638 |
| 401 | 20230803 | 130200 | 13673977050 | 26100 | 26050 | 26150 | 26050 | 244 |
| 402 | 20230803 | 130100 | 13667608200 | 26100 | 26200 | 26200 | 26050 | 333 |
| 403 | 20230803 | 130000 | 13658924900 | 26200 | 26100 | 26250 | 26050 | 1082 |
| 404 | 20230803 | 125900 | 13630658600 | 26100 | 26250 | 26250 | 26050 | 1487 |
| 405 | 20230803 | 125800 | 13591842600 | 26250 | 26300 | 26300 | 26200 | 161 |
| 406 | 20230803 | 125700 | 13587611200 | 26300 | 26350 | 26350 | 26300 | 1453 |
| 407 | 20230803 | 125600 | 13549396300 | 26350 | 26350 | 26400 | 26300 | 228 |
| 408 | 20230803 | 125500 | 13543390500 | 26400 | 26450 | 26450 | 26350 | 1186 |
| 409 | 20230803 | 125400 | 13512080800 | 26400 | 26350 | 26450 | 26350 | 1161 |
| 410 | 20230803 | 125300 | 13481401250 | 26350 | 26350 | 26350 | 26100 | 1434 |
| 411 | 20230803 | 125200 | 13443754800 | 26350 | 26350 | 26350 | 26250 | 373 |
| 412 | 20230803 | 125100 | 13433927850 | 26200 | 26400 | 26450 | 26200 | 959 |
| 413 | 20230803 | 125000 | 13408677750 | 26400 | 26450 | 26450 | 26200 | 1367 |
| 414 | 20230803 | 124900 | 13372640500 | 26500 | 26150 | 26550 | 26100 | 12748 |
| 415 | 20230803 | 124800 | 13035570200 | 26200 | 26000 | 26250 | 26000 | 2523 |
| 416 | 20230803 | 124700 | 12969599550 | 26000 | 25950 | 26000 | 25950 | 665 |
| 417 | 20230803 | 124600 | 12952319000 | 25950 | 25900 | 25950 | 25850 | 545 |
| 418 | 20230803 | 124500 | 12938202650 | 25900 | 25700 | 26000 | 25700 | 3027 |
| 419 | 20230803 | 124400 | 12859792250 | 25750 | 25650 | 25800 | 25650 | 1025 |
| 420 | 20230803 | 124300 | 12833426900 | 25700 | 25550 | 25700 | 25550 | 1663 |
| 421 | 20230803 | 124200 | 12790811000 | 25550 | 25500 | 25550 | 25350 | 73 |
| 422 | 20230803 | 124100 | 12788952100 | 25500 | 25400 | 25500 | 25350 | 875 |
| 423 | 20230803 | 124000 | 12766728900 | 25350 | 25300 | 25400 | 25300 | 1335 |
| 424 | 20230803 | 123900 | 12732933800 | 25300 | 25300 | 25300 | 25200 | 2007 |
| 425 | 20230803 | 123800 | 12682254150 | 25350 | 25400 | 25400 | 25200 | 3089 |
| 426 | 20230803 | 123700 | 12604269850 | 25400 | 25550 | 25550 | 25300 | 2054 |
| 427 | 20230803 | 123600 | 12552094650 | 25550 | 25500 | 25550 | 25500 | 264 |
| 428 | 20230803 | 123500 | 12545362050 | 25500 | 25450 | 25550 | 25450 | 96 |
| 429 | 20230803 | 123400 | 12542916500 | 25450 | 25500 | 25550 | 25450 | 117 |
| 430 | 20230803 | 123300 | 12539934900 | 25450 | 25550 | 25550 | 25450 | 749 |
| 431 | 20230803 | 123200 | 12520833650 | 25550 | 25650 | 25650 | 25550 | 219 |
| 432 | 20230803 | 123100 | 12515230250 | 25650 | 25600 | 25650 | 25600 | 178 |
| 433 | 20230803 | 123000 | 12510672050 | 25600 | 25550 | 25600 | 25500 | 672 |
| 434 | 20230803 | 122900 | 12493471200 | 25600 | 25550 | 25600 | 25550 | 138 |
| 435 | 20230803 | 122800 | 12489945250 | 25500 | 25600 | 25600 | 25500 | 283 |
| 436 | 20230803 | 122700 | 12482717350 | 25550 | 25550 | 25550 | 25550 | 41 |
| 437 | 20230803 | 122600 | 12481669800 | 25500 | 25550 | 25550 | 25500 | 57 |
| 438 | 20230803 | 122500 | 12480213500 | 25550 | 25600 | 25600 | 25450 | 675 |
| 439 | 20230803 | 122400 | 12463021400 | 25600 | 25600 | 25600 | 25500 | 260 |
| 440 | 20230803 | 122300 | 12456390000 | 25600 | 25550 | 25600 | 25450 | 482 |
| 441 | 20230803 | 122200 | 12444107650 | 25550 | 25550 | 25550 | 25500 | 103 |
| 442 | 20230803 | 122100 | 12441478200 | 25500 | 25600 | 25650 | 25500 | 3322 |
| 443 | 20230803 | 122000 | 12356562450 | 25600 | 25600 | 25600 | 25600 | 180 |
| 444 | 20230803 | 121900 | 12351954450 | 25600 | 25600 | 25650 | 25600 | 257 |
| 445 | 20230803 | 121800 | 12345369450 | 25550 | 25550 | 25550 | 25550 | 88 |
| 446 | 20230803 | 121700 | 12343121050 | 25550 | 25500 | 25550 | 25500 | 148 |
| 447 | 20230803 | 121600 | 12339341750 | 25550 | 25550 | 25550 | 25550 | 0 |
| 448 | 20230803 | 121500 | 12339341750 | 25550 | 25550 | 25550 | 25500 | 597 |
| 449 | 20230803 | 121400 | 12324112700 | 25500 | 25500 | 25550 | 25500 | 384 |
| 450 | 20230803 | 121300 | 12314312100 | 25550 | 25550 | 25650 | 25550 | 419 |
| 451 | 20230803 | 121200 | 12303579300 | 25500 | 25500 | 25750 | 25500 | 3638 |
| 452 | 20230803 | 121100 | 12210734550 | 25500 | 25600 | 25600 | 25400 | 2855 |
| 453 | 20230803 | 121000 | 12137992500 | 25650 | 25600 | 25700 | 25500 | 1755 |
| 454 | 20230803 | 120900 | 12093107250 | 25600 | 25700 | 25750 | 25600 | 757 |
| 455 | 20230803 | 120800 | 12073680150 | 25650 | 25700 | 25700 | 25650 | 407 |
| 456 | 20230803 | 120700 | 12063235600 | 25750 | 25850 | 25900 | 25600 | 4359 |
| 457 | 20230803 | 120600 | 11950937600 | 25850 | 25950 | 26000 | 25850 | 690 |
| 458 | 20230803 | 120500 | 11933048100 | 26000 | 26050 | 26050 | 26000 | 1361 |
| 459 | 20230803 | 120400 | 11897653900 | 26100 | 26100 | 26200 | 26050 | 1532 |
| 460 | 20230803 | 120300 | 11857664600 | 26100 | 26100 | 26250 | 26100 | 1328 |
| 461 | 20230803 | 120200 | 11822878950 | 26100 | 26200 | 26250 | 26100 | 923 |
| 462 | 20230803 | 120100 | 11798738650 | 26250 | 26200 | 26250 | 26150 | 281 |
| 463 | 20230803 | 120000 | 11791381200 | 26250 | 26350 | 26350 | 26200 | 1554 |
| 464 | 20230803 | 115900 | 11750542300 | 26350 | 26250 | 26350 | 26150 | 2910 |
| 465 | 20230803 | 115800 | 11674132900 | 26200 | 26200 | 26300 | 26200 | 664 |
| 466 | 20230803 | 115700 | 11656714750 | 26300 | 26250 | 26300 | 26250 | 276 |
| 467 | 20230803 | 115600 | 11649458850 | 26250 | 26250 | 26250 | 26200 | 712 |
| 468 | 20230803 | 115500 | 11630771000 | 26250 | 26100 | 26250 | 26100 | 1499 |
| 469 | 20230803 | 115400 | 11591478050 | 26150 | 26100 | 26150 | 26100 | 146 |
| 470 | 20230803 | 115300 | 11587661050 | 26150 | 26150 | 26200 | 26150 | 578 |
| 471 | 20230803 | 115200 | 11572537000 | 26200 | 26150 | 26200 | 26100 | 1151 |
| 472 | 20230803 | 115100 | 11542430850 | 26200 | 26100 | 26200 | 26100 | 644 |
| 473 | 20230803 | 115000 | 11525584500 | 26150 | 26150 | 26150 | 26100 | 634 |
| 474 | 20230803 | 114900 | 11509023650 | 26200 | 26250 | 26250 | 26200 | 119 |
| 475 | 20230803 | 114800 | 11505903050 | 26250 | 26200 | 26250 | 26200 | 1063 |
| 476 | 20230803 | 114700 | 11478009800 | 26250 | 26250 | 26250 | 26200 | 470 |
| 477 | 20230803 | 114600 | 11465674500 | 26250 | 26250 | 26250 | 26200 | 343 |
| 478 | 20230803 | 114500 | 11456672650 | 26250 | 26050 | 26250 | 26050 | 1139 |
| 479 | 20230803 | 114400 | 11426863850 | 26100 | 26050 | 26100 | 26050 | 99 |
| 480 | 20230803 | 114300 | 11424283750 | 26050 | 26100 | 26100 | 26000 | 1561 |
| 481 | 20230803 | 114200 | 11383571550 | 26100 | 26100 | 26150 | 26100 | 395 |
| 482 | 20230803 | 114100 | 11373252850 | 26150 | 26200 | 26250 | 26150 | 2065 |
| 483 | 20230803 | 114000 | 11319210850 | 26200 | 26200 | 26200 | 26150 | 383 |
| 484 | 20230803 | 113900 | 11309178100 | 26200 | 26200 | 26200 | 26150 | 370 |
| 485 | 20230803 | 113800 | 11299487800 | 26150 | 26000 | 26200 | 26000 | 1313 |
| 486 | 20230803 | 113700 | 11265208800 | 26000 | 26000 | 26000 | 25950 | 1455 |
| 487 | 20230803 | 113600 | 11227450200 | 25950 | 26000 | 26050 | 25950 | 293 |
| 488 | 20230803 | 113500 | 11219824000 | 26050 | 26000 | 26050 | 26000 | 382 |
| 489 | 20230803 | 113400 | 11209885400 | 26050 | 26050 | 26150 | 26050 | 895 |
| 490 | 20230803 | 113300 | 11186561950 | 26050 | 26000 | 26050 | 26000 | 856 |
| 491 | 20230803 | 113200 | 11164300700 | 26050 | 26100 | 26200 | 26050 | 358 |
| 492 | 20230803 | 113100 | 11154961850 | 26100 | 26050 | 26200 | 26050 | 231 |
| 493 | 20230803 | 113000 | 11148935900 | 25950 | 26000 | 26100 | 25950 | 804 |
| 494 | 20230803 | 112900 | 11127978250 | 26000 | 26050 | 26100 | 26000 | 371 |
| 495 | 20230803 | 112800 | 11118322550 | 26100 | 26100 | 26200 | 26100 | 335 |
| 496 | 20230803 | 112700 | 11109569850 | 26100 | 26200 | 26200 | 26100 | 518 |
| 497 | 20230803 | 112600 | 11096022400 | 26200 | 26050 | 26200 | 26050 | 1189 |
| 498 | 20230803 | 112500 | 11064927450 | 26150 | 26050 | 26150 | 26050 | 251 |
| 499 | 20230803 | 112400 | 11058377050 | 26050 | 26100 | 26100 | 26050 | 169 |
| 500 | 20230803 | 112300 | 11053968400 | 26050 | 26100 | 26150 | 26000 | 647 |
| 501 | 20230803 | 112200 | 11037085200 | 26100 | 26000 | 26100 | 26000 | 189 |
| 502 | 20230803 | 112100 | 11032167950 | 26000 | 26100 | 26100 | 25950 | 470 |
| 503 | 20230803 | 112000 | 11019936900 | 26150 | 26150 | 26150 | 26100 | 223 |
| 504 | 20230803 | 111900 | 11014107550 | 26150 | 26100 | 26150 | 26100 | 533 |
| 505 | 20230803 | 111800 | 11000170100 | 26100 | 26050 | 26150 | 26050 | 187 |
| 506 | 20230803 | 111700 | 10995287500 | 26050 | 26100 | 26100 | 26050 | 250 |
| 507 | 20230803 | 111600 | 10988769450 | 26050 | 26050 | 26150 | 26050 | 196 |
| 508 | 20230803 | 111500 | 10983652000 | 26100 | 26150 | 26150 | 25950 | 1064 |
| 509 | 20230803 | 111400 | 10955968200 | 26150 | 26000 | 26150 | 26000 | 1637 |
| 510 | 20230803 | 111300 | 10913217150 | 26000 | 26150 | 26150 | 26000 | 1022 |
| 511 | 20230803 | 111200 | 10886555050 | 26150 | 26100 | 26200 | 26100 | 1856 |
| 512 | 20230803 | 111100 | 10838068150 | 26100 | 26050 | 26100 | 26000 | 251 |
| 513 | 20230803 | 111000 | 10831525800 | 26050 | 26100 | 26100 | 25950 | 512 |
| 514 | 20230803 | 110900 | 10818190900 | 26100 | 26000 | 26100 | 25950 | 655 |
| 515 | 20230803 | 110800 | 10801140600 | 25950 | 25950 | 26000 | 25950 | 621 |
| 516 | 20230803 | 110700 | 10784997900 | 25950 | 26000 | 26000 | 25900 | 988 |
| 517 | 20230803 | 110600 | 10759362100 | 26000 | 26000 | 26000 | 26000 | 218 |
| 518 | 20230803 | 110500 | 10753694100 | 26000 | 25950 | 26000 | 25950 | 653 |
| 519 | 20230803 | 110400 | 10736742800 | 25950 | 25950 | 26000 | 25900 | 411 |
| 520 | 20230803 | 110300 | 10726078400 | 25950 | 25950 | 25950 | 25900 | 271 |
| 521 | 20230803 | 110200 | 10719054550 | 25850 | 25950 | 25950 | 25850 | 810 |
| 522 | 20230803 | 110100 | 10698073100 | 25950 | 25850 | 25950 | 25850 | 2718 |
| 523 | 20230803 | 110000 | 10627675550 | 25750 | 25700 | 25800 | 25700 | 1305 |
| 524 | 20230803 | 105900 | 10594066700 | 25700 | 25700 | 25750 | 25600 | 677 |
| 525 | 20230803 | 105800 | 10576680050 | 25650 | 25550 | 25750 | 25550 | 176 |
| 526 | 20230803 | 105700 | 10572166750 | 25550 | 25600 | 25750 | 25550 | 1065 |
| 527 | 20230803 | 105600 | 10544847550 | 25650 | 25700 | 25750 | 25650 | 1613 |
| 528 | 20230803 | 105500 | 10503453850 | 25700 | 25650 | 25700 | 25650 | 680 |
| 529 | 20230803 | 105400 | 10485997200 | 25700 | 25750 | 25750 | 25700 | 774 |
| 530 | 20230803 | 105300 | 10466097150 | 25750 | 25750 | 25750 | 25700 | 224 |
| 531 | 20230803 | 105200 | 10460331650 | 25750 | 25750 | 25800 | 25750 | 430 |
| 532 | 20230803 | 105100 | 10449253500 | 25750 | 25700 | 25750 | 25550 | 1377 |
| 533 | 20230803 | 105000 | 10413961650 | 25600 | 25700 | 25700 | 25600 | 452 |
| 534 | 20230803 | 104900 | 10402357900 | 25650 | 25650 | 25650 | 25550 | 1439 |
| 535 | 20230803 | 104800 | 10365497500 | 25650 | 25650 | 25700 | 25650 | 428 |
| 536 | 20230803 | 104700 | 10354513850 | 25600 | 25550 | 25650 | 25500 | 1907 |
| 537 | 20230803 | 104600 | 10305765400 | 25550 | 25800 | 25850 | 25550 | 6073 |
| 538 | 20230803 | 104500 | 10150169350 | 25700 | 25650 | 25750 | 25550 | 8028 |
| 539 | 20230803 | 104400 | 9944783250 | 25700 | 25650 | 25700 | 25650 | 407 |
| 540 | 20230803 | 104300 | 9934335300 | 25650 | 25800 | 25800 | 25650 | 490 |
| 541 | 20230803 | 104200 | 9921731150 | 25850 | 25700 | 25850 | 25650 | 2805 |
| 542 | 20230803 | 104100 | 9849617000 | 25800 | 25800 | 25850 | 25700 | 2025 |
| 543 | 20230803 | 104000 | 9797452450 | 25800 | 25800 | 25900 | 25750 | 1255 |
| 544 | 20230803 | 103900 | 9765069050 | 25950 | 26000 | 26000 | 25800 | 6341 |
| 545 | 20230803 | 103800 | 9601296300 | 25950 | 26100 | 26100 | 25900 | 2524 |
| 546 | 20230803 | 103700 | 9535745300 | 26150 | 26000 | 26150 | 26000 | 363 |
| 547 | 20230803 | 103600 | 9526307150 | 26000 | 26250 | 26250 | 25950 | 7627 |
| 548 | 20230803 | 103500 | 9327448950 | 26250 | 26300 | 26350 | 26250 | 863 |
| 549 | 20230803 | 103400 | 9304765150 | 26300 | 26200 | 26300 | 26100 | 633 |
| 550 | 20230803 | 103300 | 9288185850 | 26200 | 26100 | 26200 | 26050 | 217 |
| 551 | 20230803 | 103200 | 9282513500 | 26150 | 26200 | 26250 | 26050 | 3988 |
| 552 | 20230803 | 103100 | 9178394250 | 26300 | 26400 | 26400 | 26150 | 4684 |
| 553 | 20230803 | 103000 | 9055663850 | 26200 | 26350 | 26350 | 26200 | 1489 |
| 554 | 20230803 | 102900 | 9016512200 | 26300 | 26400 | 26400 | 26250 | 1486 |
| 555 | 20230803 | 102800 | 8977402650 | 26400 | 26400 | 26500 | 26400 | 1047 |
| 556 | 20230803 | 102700 | 8949731550 | 26400 | 26550 | 26550 | 26400 | 2806 |
| 557 | 20230803 | 102600 | 8875547800 | 26500 | 26750 | 26750 | 26500 | 1708 |
| 558 | 20230803 | 102500 | 8830195150 | 26700 | 26650 | 26700 | 26600 | 8403 |
| 559 | 20230803 | 102400 | 8606189250 | 26650 | 26550 | 26650 | 26500 | 1346 |
| 560 | 20230803 | 102300 | 8570440650 | 26550 | 26600 | 26650 | 26550 | 1050 |
| 561 | 20230803 | 102200 | 8542506950 | 26600 | 26400 | 26600 | 26400 | 3134 |
| 562 | 20230803 | 102100 | 8459525250 | 26400 | 26350 | 26450 | 26350 | 826 |
| 563 | 20230803 | 102000 | 8437682550 | 26450 | 26350 | 26450 | 26300 | 1209 |
| 564 | 20230803 | 101900 | 8405782400 | 26350 | 26350 | 26400 | 26250 | 2069 |
| 565 | 20230803 | 101800 | 8351429850 | 26350 | 26350 | 26450 | 26200 | 6351 |
| 566 | 20230803 | 101700 | 8184115150 | 26400 | 26450 | 26450 | 26300 | 3366 |
| 567 | 20230803 | 101600 | 8095220950 | 26450 | 26450 | 26500 | 26450 | 1782 |
| 568 | 20230803 | 101500 | 8048085200 | 26450 | 26400 | 26450 | 26200 | 25806 |
| 569 | 20230803 | 101400 | 7371459750 | 26400 | 26600 | 26700 | 26400 | 7073 |
| 570 | 20230803 | 101300 | 7183279300 | 26650 | 26850 | 26900 | 26600 | 7837 |
| 571 | 20230803 | 101200 | 6973053800 | 26850 | 26600 | 26900 | 26500 | 23010 |
| 572 | 20230803 | 101100 | 6357505350 | 26600 | 26200 | 26650 | 26150 | 13914 |
| 573 | 20230803 | 101000 | 5988802950 | 26200 | 26300 | 26350 | 26100 | 1690 |
| 574 | 20230803 | 100900 | 5944491550 | 26350 | 26350 | 26450 | 26350 | 5016 |
| 575 | 20230803 | 100800 | 5812087500 | 26350 | 26300 | 26450 | 26250 | 4756 |
| 576 | 20230803 | 100700 | 5686464950 | 26300 | 26150 | 26400 | 26150 | 7956 |
| 577 | 20230803 | 100600 | 5477055400 | 26250 | 26300 | 26350 | 26150 | 1637 |
| 578 | 20230803 | 100500 | 5434076500 | 26300 | 26300 | 26400 | 26250 | 5124 |
| 579 | 20230803 | 100400 | 5299346300 | 26400 | 25900 | 26400 | 25900 | 19579 |
| 580 | 20230803 | 100300 | 4787510950 | 25900 | 25900 | 25950 | 25850 | 1974 |
| 581 | 20230803 | 100200 | 4736372600 | 25900 | 25850 | 25900 | 25800 | 774 |
| 582 | 20230803 | 100100 | 4716396750 | 25850 | 25750 | 25950 | 25750 | 13807 |
| 583 | 20230803 | 100000 | 4358764550 | 25900 | 25550 | 25900 | 25550 | 4093 |
| 584 | 20230803 | 095900 | 4253326000 | 25600 | 25550 | 25600 | 25550 | 29 |
| 585 | 20230803 | 095800 | 4252585000 | 25600 | 25650 | 25650 | 25450 | 1401 |
| 586 | 20230803 | 095700 | 4216776000 | 25750 | 25750 | 25750 | 25650 | 1577 |
| 587 | 20230803 | 095600 | 4176319450 | 25700 | 25800 | 25850 | 25700 | 4055 |
| 588 | 20230803 | 095500 | 4071678000 | 25800 | 25850 | 25850 | 25700 | 977 |
| 589 | 20230803 | 095400 | 4046488550 | 25850 | 25850 | 25900 | 25800 | 4074 |
| 590 | 20230803 | 095300 | 3941121300 | 25850 | 25750 | 25850 | 25700 | 8154 |
| 591 | 20230803 | 095200 | 3730910500 | 25750 | 25650 | 25750 | 25650 | 834 |
| 592 | 20230803 | 095100 | 3709465450 | 25700 | 25650 | 25750 | 25650 | 1200 |
| 593 | 20230803 | 095000 | 3678637950 | 25550 | 25600 | 25650 | 25550 | 1146 |
| 594 | 20230803 | 094900 | 3649308450 | 25650 | 25700 | 25750 | 25550 | 1199 |
| 595 | 20230803 | 094800 | 3618575150 | 25700 | 25700 | 25800 | 25700 | 2535 |
| 596 | 20230803 | 094700 | 3553394500 | 25800 | 25800 | 25800 | 25750 | 3625 |
| 597 | 20230803 | 094600 | 3460012550 | 25800 | 25750 | 25850 | 25750 | 3753 |
| 598 | 20230803 | 094500 | 3363261500 | 25750 | 25700 | 25850 | 25650 | 5855 |
| 599 | 20230803 | 094400 | 3212339900 | 25700 | 25550 | 25700 | 25500 | 5016 |
| 600 | 20230803 | 094300 | 3083842150 | 25550 | 25500 | 25550 | 25500 | 2407 |
| 601 | 20230803 | 094200 | 3022403100 | 25550 | 25500 | 25550 | 25450 | 342 |
| 602 | 20230803 | 094100 | 3013681500 | 25450 | 25450 | 25500 | 25400 | 1294 |
| 603 | 20230803 | 094000 | 2980772150 | 25500 | 25550 | 25550 | 25400 | 1576 |
| 604 | 20230803 | 093900 | 2940557650 | 25550 | 25450 | 25600 | 25400 | 3503 |
| 605 | 20230803 | 093800 | 2851182850 | 25500 | 25400 | 25500 | 25300 | 9392 |
| 606 | 20230803 | 093700 | 2612403200 | 25400 | 25050 | 25400 | 25050 | 5828 |
| 607 | 20230803 | 093600 | 2465276500 | 25100 | 25100 | 25100 | 25050 | 705 |
| 608 | 20230803 | 093500 | 2447589500 | 25100 | 24950 | 25100 | 24850 | 1588 |
| 609 | 20230803 | 093400 | 2407870350 | 24900 | 25000 | 25050 | 24900 | 703 |
| 610 | 20230803 | 093300 | 2390355250 | 25100 | 24900 | 25100 | 24800 | 3963 |
| 611 | 20230803 | 093200 | 2291607200 | 24850 | 24950 | 25000 | 24850 | 1072 |
| 612 | 20230803 | 093100 | 2264936900 | 24950 | 25100 | 25100 | 24900 | 124 |
| 613 | 20230803 | 093000 | 2261846500 | 25100 | 25000 | 25100 | 24950 | 2261 |
| 614 | 20230803 | 092900 | 2205338500 | 25000 | 25150 | 25150 | 25000 | 866 |
| 615 | 20230803 | 092800 | 2183664900 | 25100 | 25250 | 25250 | 25100 | 1534 |
| 616 | 20230803 | 092700 | 2145111500 | 25150 | 25050 | 25250 | 25000 | 2863 |
| 617 | 20230803 | 092600 | 2073175600 | 25050 | 25000 | 25050 | 25000 | 472 |
| 618 | 20230803 | 092500 | 2061375000 | 25000 | 25250 | 25250 | 24950 | 6159 |
| 619 | 20230803 | 092400 | 1907112900 | 25250 | 25200 | 25250 | 25200 | 3116 |
| 620 | 20230803 | 092300 | 1828581450 | 25100 | 25000 | 25250 | 25000 | 9790 |
| 621 | 20230803 | 092200 | 1582630500 | 25000 | 24850 | 25000 | 24850 | 5861 |
| 622 | 20230803 | 092100 | 1436319150 | 24850 | 24650 | 24850 | 24650 | 2968 |
| 623 | 20230803 | 092000 | 1362743750 | 24700 | 24650 | 24850 | 24650 | 5093 |
| 624 | 20230803 | 091900 | 1236717100 | 24600 | 24500 | 24600 | 24500 | 1313 |
| 625 | 20230803 | 091800 | 1204456700 | 24550 | 24450 | 24550 | 24450 | 2 |
| 626 | 20230803 | 091700 | 1204407700 | 24500 | 24500 | 24500 | 24250 | 5280 |
| 627 | 20230803 | 091600 | 1075717850 | 24650 | 24500 | 24700 | 24500 | 1260 |
| 628 | 20230803 | 091500 | 1044846600 | 24700 | 24550 | 24700 | 24550 | 8586 |
| 629 | 20230803 | 091400 | 833299500 | 24600 | 24550 | 24600 | 24550 | 416 |
| 630 | 20230803 | 091300 | 823084150 | 24600 | 24450 | 24600 | 24400 | 2110 |
| 631 | 20230803 | 091200 | 771443800 | 24500 | 24500 | 24500 | 24450 | 734 |
| 632 | 20230803 | 091100 | 753496650 | 24500 | 24600 | 24600 | 24500 | 266 |
| 633 | 20230803 | 091000 | 746974200 | 24550 | 24550 | 24550 | 24450 | 2013 |
| 634 | 20230803 | 090900 | 697607400 | 24450 | 24550 | 24650 | 24350 | 5233 |
| 635 | 20230803 | 090800 | 569138500 | 24300 | 24500 | 24550 | 24300 | 1308 |
| 636 | 20230803 | 090700 | 537220550 | 24500 | 24600 | 24600 | 24500 | 731 |
| 637 | 20230803 | 090600 | 519305950 | 24600 | 24500 | 24650 | 24500 | 2362 |
| 638 | 20230803 | 090500 | 461376450 | 24550 | 24800 | 24800 | 24550 | 677 |
| 639 | 20230803 | 090400 | 444707300 | 24800 | 24550 | 24800 | 24500 | 2931 |
| 640 | 20230803 | 090300 | 372753200 | 24600 | 24950 | 25100 | 24600 | 2192 |
| 641 | 20230803 | 090200 | 318316250 | 24950 | 24700 | 25000 | 24700 | 3905 |
| 642 | 20230803 | 090100 | 221000800 | 24800 | 24400 | 24800 | 24400 | 1243 |
| 643 | 20230803 | 090000 | 190553000 | 24250 | 24500 | 24550 | 24150 | 7828 |