32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 3 | 20231109 | 195800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20231109 | 195700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20231109 | 195600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20231109 | 195500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20231109 | 195400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20231109 | 195300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20231109 | 195200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20231109 | 195100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20231109 | 195000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20231109 | 194900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20231109 | 194800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20231109 | 194700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20231109 | 194600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20231109 | 194500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20231109 | 194400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20231109 | 194300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20231109 | 194200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20231109 | 194100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20231109 | 194000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20231109 | 193900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20231109 | 193800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20231109 | 193700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20231109 | 193600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20231109 | 193500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20231109 | 193400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20231109 | 193300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20231109 | 193200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20231109 | 193100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20231109 | 193000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20231109 | 192900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 33 | 20231109 | 192800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20231109 | 192700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20231109 | 192600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20231109 | 192500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20231109 | 192400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20231109 | 192300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20231109 | 192200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20231109 | 192100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20231109 | 192000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20231109 | 191900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20231109 | 191800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20231109 | 191700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20231109 | 191600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20231109 | 191500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20231109 | 191400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20231109 | 191300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20231109 | 191200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20231109 | 191100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20231109 | 191000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20231109 | 190900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20231109 | 190800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20231109 | 190700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20231109 | 190600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20231109 | 190500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20231109 | 190400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20231109 | 190300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20231109 | 190200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20231109 | 190100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20231109 | 190000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20231109 | 185900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 63 | 20231109 | 185800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20231109 | 185700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20231109 | 185600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20231109 | 185500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20231109 | 185400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20231109 | 185300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20231109 | 185200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20231109 | 185100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20231109 | 185000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20231109 | 184900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20231109 | 184800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20231109 | 184700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20231109 | 184600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20231109 | 184500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20231109 | 184400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20231109 | 184300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20231109 | 184200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20231109 | 184100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20231109 | 184000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20231109 | 183900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20231109 | 183800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20231109 | 183700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20231109 | 183600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20231109 | 183500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20231109 | 183400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20231109 | 183300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20231109 | 183200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20231109 | 183100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20231109 | 183000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20231109 | 182900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 93 | 20231109 | 182800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20231109 | 182700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20231109 | 182600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20231109 | 182500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20231109 | 182400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20231109 | 182300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20231109 | 182200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20231109 | 182100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20231109 | 182000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20231109 | 181900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20231109 | 181800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20231109 | 181700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20231109 | 181600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20231109 | 181500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20231109 | 181400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20231109 | 181300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20231109 | 181200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20231109 | 181100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20231109 | 181000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20231109 | 180900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20231109 | 180800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20231109 | 180700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20231109 | 180600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20231109 | 180500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20231109 | 180400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20231109 | 180300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20231109 | 180200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20231109 | 180100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20231109 | 180000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20231109 | 175900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 123 | 20231109 | 175800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20231109 | 175700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20231109 | 175600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20231109 | 175500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20231109 | 175400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20231109 | 175300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20231109 | 175200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20231109 | 175100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20231109 | 175000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20231109 | 174900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20231109 | 174800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20231109 | 174700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20231109 | 174600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20231109 | 174500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20231109 | 174400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20231109 | 174300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20231109 | 174200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20231109 | 174100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20231109 | 174000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20231109 | 173900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20231109 | 173800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20231109 | 173700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20231109 | 173600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20231109 | 173500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20231109 | 173400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20231109 | 173300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20231109 | 173200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20231109 | 173100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20231109 | 173000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20231109 | 172900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 153 | 20231109 | 172800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20231109 | 172700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20231109 | 172600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20231109 | 172500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20231109 | 172400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20231109 | 172300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20231109 | 172200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20231109 | 172100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20231109 | 172000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20231109 | 171900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20231109 | 171800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20231109 | 171700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20231109 | 171600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20231109 | 171500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20231109 | 171400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20231109 | 171300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20231109 | 171200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20231109 | 171100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20231109 | 171000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20231109 | 170900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20231109 | 170800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20231109 | 170700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20231109 | 170600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20231109 | 170500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20231109 | 170400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20231109 | 170300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20231109 | 170200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20231109 | 170100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20231109 | 170000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20231109 | 165900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 183 | 20231109 | 165800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20231109 | 165700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20231109 | 165600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20231109 | 165500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20231109 | 165400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20231109 | 165300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20231109 | 165200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20231109 | 165100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20231109 | 165000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20231109 | 164900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20231109 | 164800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20231109 | 164700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20231109 | 164600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20231109 | 164500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20231109 | 164400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20231109 | 164300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20231109 | 164200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20231109 | 164100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20231109 | 164000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20231109 | 163900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20231109 | 163800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20231109 | 163700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20231109 | 163600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20231109 | 163500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20231109 | 163400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20231109 | 163300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20231109 | 163200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20231109 | 163100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20231109 | 163000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20231109 | 162900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 213 | 20231109 | 162800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20231109 | 162700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20231109 | 162600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20231109 | 162500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20231109 | 162400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20231109 | 162300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20231109 | 162200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20231109 | 162100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20231109 | 162000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20231109 | 161900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20231109 | 161800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20231109 | 161700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20231109 | 161600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20231109 | 161500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20231109 | 161400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20231109 | 161300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20231109 | 161200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20231109 | 161100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20231109 | 161000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20231109 | 160900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20231109 | 160800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20231109 | 160700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20231109 | 160600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20231109 | 160500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20231109 | 160400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20231109 | 160300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20231109 | 160200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20231109 | 160100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20231109 | 160000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20231109 | 155900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 243 | 20231109 | 155800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20231109 | 155700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20231109 | 155600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20231109 | 155500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20231109 | 155400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20231109 | 155300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20231109 | 155200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20231109 | 155100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20231109 | 155000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20231109 | 154900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20231109 | 154800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20231109 | 154700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20231109 | 154600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20231109 | 154500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20231109 | 154400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20231109 | 154300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20231109 | 154200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20231109 | 154100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20231109 | 154000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20231109 | 153900 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20231109 | 153800 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20231109 | 153700 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20231109 | 153600 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20231109 | 153500 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20231109 | 153400 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20231109 | 153300 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20231109 | 153200 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20231109 | 153100 | 846404522 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20231109 | 153000 | 846404522 | 1405 | 1405 | 1405 | 1405 | 12789 |
| 272 | 20231109 | 152900 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 273 | 20231109 | 152800 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 274 | 20231109 | 152700 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 275 | 20231109 | 152600 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 276 | 20231109 | 152500 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20231109 | 152400 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 278 | 20231109 | 152300 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 279 | 20231109 | 152200 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 280 | 20231109 | 152100 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 281 | 20231109 | 152000 | 828435977 | 1406 | 1406 | 1406 | 1406 | 0 |
| 282 | 20231109 | 151900 | 828435977 | 1406 | 1406 | 1407 | 1405 | 46 |
| 283 | 20231109 | 151800 | 828371299 | 1406 | 1405 | 1406 | 1405 | 28 |
| 284 | 20231109 | 151700 | 828331935 | 1405 | 1404 | 1405 | 1403 | 1699 |
| 285 | 20231109 | 151600 | 825945251 | 1405 | 1405 | 1405 | 1405 | 1271 |
| 286 | 20231109 | 151500 | 824159496 | 1405 | 1405 | 1405 | 1405 | 415 |
| 287 | 20231109 | 151400 | 823576421 | 1405 | 1405 | 1405 | 1405 | 741 |
| 288 | 20231109 | 151300 | 822535316 | 1405 | 1403 | 1405 | 1403 | 761 |
| 289 | 20231109 | 151200 | 821466941 | 1401 | 1406 | 1407 | 1401 | 8454 |
| 290 | 20231109 | 151100 | 809615735 | 1407 | 1406 | 1407 | 1406 | 500 |
| 291 | 20231109 | 151000 | 808912255 | 1408 | 1408 | 1408 | 1408 | 0 |
| 292 | 20231109 | 150900 | 808912255 | 1408 | 1403 | 1408 | 1403 | 549 |
| 293 | 20231109 | 150800 | 808140259 | 1403 | 1403 | 1403 | 1403 | 101 |
| 294 | 20231109 | 150700 | 807998556 | 1407 | 1404 | 1407 | 1404 | 5168 |
| 295 | 20231109 | 150600 | 800730009 | 1404 | 1404 | 1404 | 1404 | 0 |
| 296 | 20231109 | 150500 | 800730009 | 1404 | 1404 | 1404 | 1404 | 0 |
| 297 | 20231109 | 150400 | 800730009 | 1404 | 1403 | 1404 | 1402 | 1598 |
| 298 | 20231109 | 150300 | 798487914 | 1403 | 1405 | 1405 | 1403 | 76 |
| 299 | 20231109 | 150200 | 798381284 | 1404 | 1405 | 1405 | 1404 | 760 |
| 300 | 20231109 | 150100 | 797314224 | 1404 | 1407 | 1407 | 1404 | 795 |
| 301 | 20231109 | 150000 | 796197362 | 1407 | 1408 | 1408 | 1405 | 661 |
| 302 | 20231109 | 145900 | 795267155 | 1408 | 1408 | 1408 | 1408 | 0 |
| 303 | 20231109 | 145800 | 795267155 | 1408 | 1408 | 1408 | 1407 | 4012 |
| 304 | 20231109 | 145700 | 789618263 | 1408 | 1408 | 1408 | 1408 | 0 |
| 305 | 20231109 | 145600 | 789618263 | 1408 | 1408 | 1408 | 1408 | 26 |
| 306 | 20231109 | 145500 | 789581655 | 1408 | 1407 | 1408 | 1406 | 4910 |
| 307 | 20231109 | 145400 | 782673685 | 1408 | 1407 | 1408 | 1407 | 510 |
| 308 | 20231109 | 145300 | 781955610 | 1408 | 1408 | 1408 | 1408 | 2 |
| 309 | 20231109 | 145200 | 781952794 | 1408 | 1408 | 1408 | 1408 | 0 |
| 310 | 20231109 | 145100 | 781952794 | 1408 | 1407 | 1408 | 1407 | 223 |
| 311 | 20231109 | 145000 | 781639030 | 1407 | 1409 | 1409 | 1407 | 3300 |
| 312 | 20231109 | 144900 | 776992225 | 1409 | 1409 | 1409 | 1409 | 1447 |
| 313 | 20231109 | 144800 | 774953402 | 1409 | 1409 | 1409 | 1409 | 1 |
| 314 | 20231109 | 144700 | 774951993 | 1407 | 1407 | 1407 | 1407 | 31 |
| 315 | 20231109 | 144600 | 774908376 | 1407 | 1407 | 1407 | 1407 | 526 |
| 316 | 20231109 | 144500 | 774168294 | 1407 | 1407 | 1407 | 1407 | 509 |
| 317 | 20231109 | 144400 | 773452131 | 1406 | 1406 | 1407 | 1406 | 848 |
| 318 | 20231109 | 144300 | 772259842 | 1406 | 1405 | 1406 | 1405 | 882 |
| 319 | 20231109 | 144200 | 771020350 | 1404 | 1404 | 1406 | 1404 | 518 |
| 320 | 20231109 | 144100 | 770292312 | 1404 | 1404 | 1404 | 1404 | 290 |
| 321 | 20231109 | 144000 | 769885152 | 1404 | 1405 | 1405 | 1404 | 100 |
| 322 | 20231109 | 143900 | 769744732 | 1407 | 1404 | 1407 | 1404 | 219 |
| 323 | 20231109 | 143800 | 769437253 | 1404 | 1407 | 1407 | 1404 | 320 |
| 324 | 20231109 | 143700 | 768987687 | 1407 | 1407 | 1407 | 1405 | 1209 |
| 325 | 20231109 | 143600 | 767288624 | 1405 | 1406 | 1406 | 1405 | 305 |
| 326 | 20231109 | 143500 | 766859997 | 1405 | 1407 | 1407 | 1405 | 8856 |
| 327 | 20231109 | 143400 | 754410515 | 1407 | 1407 | 1407 | 1407 | 3007 |
| 328 | 20231109 | 143300 | 750179666 | 1407 | 1407 | 1407 | 1407 | 742 |
| 329 | 20231109 | 143200 | 749135672 | 1407 | 1409 | 1409 | 1407 | 570 |
| 330 | 20231109 | 143100 | 748333680 | 1407 | 1407 | 1408 | 1407 | 881 |
| 331 | 20231109 | 143000 | 747093953 | 1407 | 1407 | 1407 | 1407 | 369 |
| 332 | 20231109 | 142900 | 746574770 | 1408 | 1408 | 1408 | 1408 | 1800 |
| 333 | 20231109 | 142800 | 744040370 | 1407 | 1407 | 1407 | 1407 | 0 |
| 334 | 20231109 | 142700 | 744040370 | 1407 | 1407 | 1407 | 1407 | 1445 |
| 335 | 20231109 | 142600 | 742007255 | 1407 | 1406 | 1407 | 1406 | 730 |
| 336 | 20231109 | 142500 | 740980874 | 1406 | 1407 | 1407 | 1406 | 3549 |
| 337 | 20231109 | 142400 | 735990680 | 1406 | 1406 | 1406 | 1406 | 203 |
| 338 | 20231109 | 142300 | 735705262 | 1405 | 1406 | 1406 | 1405 | 1009 |
| 339 | 20231109 | 142200 | 734286617 | 1406 | 1403 | 1406 | 1403 | 218 |
| 340 | 20231109 | 142100 | 733980760 | 1403 | 1403 | 1403 | 1403 | 0 |
| 341 | 20231109 | 142000 | 733980760 | 1403 | 1403 | 1403 | 1403 | 491 |
| 342 | 20231109 | 141900 | 733291887 | 1408 | 1407 | 1408 | 1403 | 1119 |
| 343 | 20231109 | 141800 | 731717656 | 1407 | 1407 | 1407 | 1407 | 1836 |
| 344 | 20231109 | 141700 | 729134404 | 1407 | 1405 | 1407 | 1405 | 1543 |
| 345 | 20231109 | 141600 | 726965303 | 1405 | 1404 | 1405 | 1404 | 17059 |
| 346 | 20231109 | 141500 | 702998826 | 1401 | 1404 | 1404 | 1401 | 3547 |
| 347 | 20231109 | 141400 | 698019456 | 1401 | 1401 | 1404 | 1401 | 10 |
| 348 | 20231109 | 141300 | 698005443 | 1401 | 1402 | 1402 | 1401 | 30 |
| 349 | 20231109 | 141200 | 697963388 | 1404 | 1402 | 1404 | 1400 | 6383 |
| 350 | 20231109 | 141100 | 689023258 | 1402 | 1404 | 1404 | 1401 | 1069 |
| 351 | 20231109 | 141000 | 687525008 | 1404 | 1404 | 1404 | 1404 | 0 |
| 352 | 20231109 | 140900 | 687525008 | 1404 | 1404 | 1404 | 1404 | 4 |
| 353 | 20231109 | 140800 | 687519392 | 1400 | 1401 | 1401 | 1400 | 4947 |
| 354 | 20231109 | 140700 | 680590067 | 1401 | 1401 | 1401 | 1401 | 26 |
| 355 | 20231109 | 140600 | 680553641 | 1401 | 1401 | 1401 | 1401 | 288 |
| 356 | 20231109 | 140500 | 680150153 | 1401 | 1401 | 1401 | 1401 | 142 |
| 357 | 20231109 | 140400 | 679951211 | 1401 | 1401 | 1402 | 1400 | 1802 |
| 358 | 20231109 | 140300 | 677427509 | 1401 | 1402 | 1402 | 1401 | 4662 |
| 359 | 20231109 | 140200 | 670896042 | 1401 | 1403 | 1403 | 1401 | 16095 |
| 360 | 20231109 | 140100 | 648333361 | 1403 | 1404 | 1404 | 1403 | 15 |
| 361 | 20231109 | 140000 | 648312306 | 1402 | 1404 | 1404 | 1402 | 3486 |
| 362 | 20231109 | 135900 | 643420136 | 1403 | 1404 | 1404 | 1403 | 1005 |
| 363 | 20231109 | 135800 | 642010116 | 1404 | 1406 | 1406 | 1404 | 652 |
| 364 | 20231109 | 135700 | 641094204 | 1406 | 1406 | 1406 | 1406 | 0 |
| 365 | 20231109 | 135600 | 641094204 | 1406 | 1406 | 1406 | 1403 | 3 |
| 366 | 20231109 | 135500 | 641089989 | 1403 | 1405 | 1407 | 1402 | 7088 |
| 367 | 20231109 | 135400 | 631140850 | 1408 | 1408 | 1408 | 1408 | 0 |
| 368 | 20231109 | 135300 | 631140850 | 1408 | 1408 | 1408 | 1408 | 0 |
| 369 | 20231109 | 135200 | 631140850 | 1408 | 1408 | 1408 | 1408 | 153 |
| 370 | 20231109 | 135100 | 630925426 | 1408 | 1407 | 1408 | 1407 | 2510 |
| 371 | 20231109 | 135000 | 627392810 | 1407 | 1406 | 1407 | 1406 | 500 |
| 372 | 20231109 | 134900 | 626689360 | 1405 | 1403 | 1407 | 1403 | 1217 |
| 373 | 20231109 | 134800 | 624978722 | 1403 | 1403 | 1403 | 1403 | 878 |
| 374 | 20231109 | 134700 | 623746888 | 1407 | 1407 | 1407 | 1407 | 0 |
| 375 | 20231109 | 134600 | 623746888 | 1407 | 1407 | 1407 | 1407 | 1 |
| 376 | 20231109 | 134500 | 623745481 | 1403 | 1403 | 1403 | 1403 | 80 |
| 377 | 20231109 | 134400 | 623633241 | 1403 | 1404 | 1404 | 1403 | 131 |
| 378 | 20231109 | 134300 | 623449441 | 1407 | 1407 | 1407 | 1407 | 0 |
| 379 | 20231109 | 134200 | 623449441 | 1407 | 1407 | 1407 | 1407 | 16 |
| 380 | 20231109 | 134100 | 623426929 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 381 | 20231109 | 134000 | 622019929 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 382 | 20231109 | 133900 | 620612929 | 1407 | 1404 | 1407 | 1403 | 414 |
| 383 | 20231109 | 133800 | 620032072 | 1403 | 1403 | 1403 | 1403 | 1550 |
| 384 | 20231109 | 133700 | 617857422 | 1403 | 1404 | 1404 | 1403 | 1644 |
| 385 | 20231109 | 133600 | 615550889 | 1403 | 1403 | 1407 | 1403 | 22 |
| 386 | 20231109 | 133500 | 615520019 | 1403 | 1403 | 1403 | 1403 | 250 |
| 387 | 20231109 | 133400 | 615169269 | 1402 | 1404 | 1404 | 1402 | 7209 |
| 388 | 20231109 | 133300 | 605059207 | 1404 | 1407 | 1407 | 1404 | 3425 |
| 389 | 20231109 | 133200 | 600249026 | 1407 | 1406 | 1407 | 1406 | 3013 |
| 390 | 20231109 | 133100 | 596012741 | 1406 | 1406 | 1406 | 1406 | 1540 |
| 391 | 20231109 | 133000 | 593847501 | 1408 | 1408 | 1408 | 1408 | 25 |
| 392 | 20231109 | 132900 | 593812301 | 1408 | 1408 | 1408 | 1408 | 8 |
| 393 | 20231109 | 132800 | 593801037 | 1408 | 1406 | 1408 | 1406 | 513 |
| 394 | 20231109 | 132700 | 593079753 | 1408 | 1408 | 1408 | 1408 | 2080 |
| 395 | 20231109 | 132600 | 590151113 | 1408 | 1408 | 1408 | 1408 | 0 |
| 396 | 20231109 | 132500 | 590151113 | 1408 | 1408 | 1408 | 1408 | 1 |
| 397 | 20231109 | 132400 | 590149705 | 1405 | 1405 | 1405 | 1405 | 0 |
| 398 | 20231109 | 132300 | 590149705 | 1405 | 1405 | 1405 | 1405 | 0 |
| 399 | 20231109 | 132200 | 590149705 | 1405 | 1406 | 1406 | 1405 | 469 |
| 400 | 20231109 | 132100 | 589490365 | 1405 | 1405 | 1405 | 1405 | 43 |
| 401 | 20231109 | 132000 | 589429950 | 1405 | 1406 | 1406 | 1405 | 1000 |
| 402 | 20231109 | 131900 | 588024730 | 1409 | 1409 | 1409 | 1409 | 275 |
| 403 | 20231109 | 131800 | 587637255 | 1405 | 1406 | 1406 | 1405 | 6000 |
| 404 | 20231109 | 131700 | 579206854 | 1405 | 1405 | 1405 | 1405 | 0 |
| 405 | 20231109 | 131600 | 579206854 | 1405 | 1405 | 1405 | 1405 | 3468 |
| 406 | 20231109 | 131500 | 574334314 | 1408 | 1408 | 1408 | 1408 | 1 |
| 407 | 20231109 | 131400 | 574332906 | 1408 | 1408 | 1408 | 1408 | 0 |
| 408 | 20231109 | 131300 | 574332906 | 1408 | 1408 | 1408 | 1405 | 1208 |
| 409 | 20231109 | 131200 | 572634482 | 1408 | 1408 | 1408 | 1408 | 13 |
| 410 | 20231109 | 131100 | 572616178 | 1408 | 1408 | 1408 | 1408 | 3 |
| 411 | 20231109 | 131000 | 572611954 | 1407 | 1409 | 1409 | 1407 | 506 |
| 412 | 20231109 | 130900 | 571900006 | 1407 | 1407 | 1409 | 1407 | 206 |
| 413 | 20231109 | 130800 | 571610158 | 1409 | 1407 | 1409 | 1407 | 343 |
| 414 | 20231109 | 130700 | 571127353 | 1409 | 1409 | 1409 | 1409 | 3 |
| 415 | 20231109 | 130600 | 571123126 | 1408 | 1408 | 1408 | 1408 | 1000 |
| 416 | 20231109 | 130500 | 569715126 | 1408 | 1408 | 1408 | 1408 | 0 |
| 417 | 20231109 | 130400 | 569715126 | 1408 | 1408 | 1408 | 1408 | 191 |
| 418 | 20231109 | 130300 | 569446198 | 1408 | 1408 | 1408 | 1408 | 2 |
| 419 | 20231109 | 130200 | 569443382 | 1407 | 1408 | 1408 | 1407 | 100 |
| 420 | 20231109 | 130100 | 569302662 | 1408 | 1407 | 1408 | 1407 | 113 |
| 421 | 20231109 | 130000 | 569143669 | 1407 | 1407 | 1407 | 1407 | 0 |
| 422 | 20231109 | 125900 | 569143669 | 1407 | 1407 | 1407 | 1407 | 1 |
| 423 | 20231109 | 125800 | 569142262 | 1407 | 1408 | 1408 | 1407 | 4767 |
| 424 | 20231109 | 125700 | 562434513 | 1408 | 1408 | 1408 | 1408 | 726 |
| 425 | 20231109 | 125600 | 561412305 | 1407 | 1407 | 1407 | 1407 | 472 |
| 426 | 20231109 | 125500 | 560748201 | 1407 | 1407 | 1407 | 1407 | 0 |
| 427 | 20231109 | 125400 | 560748201 | 1407 | 1407 | 1407 | 1407 | 3 |
| 428 | 20231109 | 125300 | 560743980 | 1407 | 1407 | 1407 | 1407 | 2 |
| 429 | 20231109 | 125200 | 560741166 | 1407 | 1407 | 1407 | 1407 | 0 |
| 430 | 20231109 | 125100 | 560741166 | 1407 | 1407 | 1407 | 1407 | 1745 |
| 431 | 20231109 | 125000 | 558285951 | 1407 | 1407 | 1407 | 1407 | 505 |
| 432 | 20231109 | 124900 | 557575416 | 1407 | 1407 | 1407 | 1407 | 500 |
| 433 | 20231109 | 124800 | 556871916 | 1406 | 1406 | 1406 | 1406 | 0 |
| 434 | 20231109 | 124700 | 556871916 | 1406 | 1406 | 1406 | 1406 | 1000 |
| 435 | 20231109 | 124600 | 555465916 | 1406 | 1406 | 1406 | 1406 | 500 |
| 436 | 20231109 | 124500 | 554762916 | 1405 | 1405 | 1405 | 1405 | 347 |
| 437 | 20231109 | 124400 | 554275381 | 1405 | 1406 | 1406 | 1405 | 1245 |
| 438 | 20231109 | 124300 | 552526064 | 1406 | 1406 | 1406 | 1406 | 8 |
| 439 | 20231109 | 124200 | 552514816 | 1406 | 1406 | 1406 | 1406 | 63 |
| 440 | 20231109 | 124100 | 552426238 | 1406 | 1406 | 1406 | 1405 | 2386 |
| 441 | 20231109 | 124000 | 549073822 | 1406 | 1406 | 1406 | 1406 | 247 |
| 442 | 20231109 | 123900 | 548726540 | 1406 | 1406 | 1406 | 1406 | 199 |
| 443 | 20231109 | 123800 | 548446746 | 1407 | 1407 | 1407 | 1407 | 88 |
| 444 | 20231109 | 123700 | 548322930 | 1406 | 1408 | 1408 | 1406 | 15 |
| 445 | 20231109 | 123600 | 548301838 | 1409 | 1409 | 1409 | 1409 | 3 |
| 446 | 20231109 | 123500 | 548297611 | 1409 | 1406 | 1409 | 1405 | 2536 |
| 447 | 20231109 | 123400 | 544732881 | 1407 | 1407 | 1407 | 1407 | 31 |
| 448 | 20231109 | 123300 | 544689264 | 1407 | 1409 | 1409 | 1407 | 86 |
| 449 | 20231109 | 123200 | 544568232 | 1409 | 1409 | 1409 | 1409 | 30 |
| 450 | 20231109 | 123100 | 544525962 | 1409 | 1409 | 1409 | 1409 | 240 |
| 451 | 20231109 | 123000 | 544187802 | 1409 | 1409 | 1409 | 1409 | 2 |
| 452 | 20231109 | 122900 | 544184984 | 1409 | 1407 | 1409 | 1406 | 102 |
| 453 | 20231109 | 122800 | 544041515 | 1406 | 1406 | 1406 | 1406 | 0 |
| 454 | 20231109 | 122700 | 544041515 | 1406 | 1408 | 1408 | 1406 | 2405 |
| 455 | 20231109 | 122600 | 540657764 | 1409 | 1410 | 1410 | 1409 | 162 |
| 456 | 20231109 | 122500 | 540429356 | 1410 | 1410 | 1410 | 1410 | 318 |
| 457 | 20231109 | 122400 | 539980976 | 1410 | 1410 | 1410 | 1410 | 0 |
| 458 | 20231109 | 122300 | 539980976 | 1410 | 1410 | 1410 | 1410 | 100 |
| 459 | 20231109 | 122200 | 539839976 | 1410 | 1410 | 1410 | 1410 | 500 |
| 460 | 20231109 | 122100 | 539134976 | 1410 | 1410 | 1410 | 1410 | 442 |
| 461 | 20231109 | 122000 | 538511756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 462 | 20231109 | 121900 | 538511756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 463 | 20231109 | 121800 | 538511756 | 1410 | 1410 | 1410 | 1410 | 0 |
| 464 | 20231109 | 121700 | 538511756 | 1410 | 1409 | 1410 | 1408 | 71 |
| 465 | 20231109 | 121600 | 538411785 | 1408 | 1408 | 1408 | 1408 | 50 |
| 466 | 20231109 | 121500 | 538341385 | 1411 | 1411 | 1411 | 1410 | 105 |
| 467 | 20231109 | 121400 | 538193267 | 1411 | 1411 | 1411 | 1411 | 0 |
| 468 | 20231109 | 121300 | 538193267 | 1411 | 1411 | 1411 | 1411 | 1018 |
| 469 | 20231109 | 121200 | 536756869 | 1411 | 1411 | 1411 | 1411 | 3 |
| 470 | 20231109 | 121100 | 536752636 | 1411 | 1411 | 1411 | 1411 | 0 |
| 471 | 20231109 | 121000 | 536752636 | 1411 | 1411 | 1411 | 1411 | 1 |
| 472 | 20231109 | 120900 | 536751225 | 1407 | 1407 | 1407 | 1407 | 0 |
| 473 | 20231109 | 120800 | 536751225 | 1407 | 1407 | 1407 | 1407 | 3544 |
| 474 | 20231109 | 120700 | 531764817 | 1408 | 1408 | 1408 | 1408 | 0 |
| 475 | 20231109 | 120600 | 531764817 | 1408 | 1408 | 1408 | 1408 | 1 |
| 476 | 20231109 | 120500 | 531763409 | 1408 | 1408 | 1408 | 1408 | 0 |
| 477 | 20231109 | 120400 | 531763409 | 1408 | 1408 | 1408 | 1408 | 1252 |
| 478 | 20231109 | 120300 | 530000593 | 1408 | 1410 | 1410 | 1408 | 4269 |
| 479 | 20231109 | 120200 | 523985387 | 1411 | 1412 | 1412 | 1411 | 222 |
| 480 | 20231109 | 120100 | 523671924 | 1410 | 1410 | 1410 | 1410 | 0 |
| 481 | 20231109 | 120000 | 523671924 | 1410 | 1410 | 1410 | 1410 | 0 |
| 482 | 20231109 | 115900 | 523671924 | 1410 | 1410 | 1410 | 1410 | 0 |
| 483 | 20231109 | 115800 | 523671924 | 1410 | 1410 | 1410 | 1410 | 0 |
| 484 | 20231109 | 115700 | 523671924 | 1410 | 1410 | 1410 | 1410 | 208 |
| 485 | 20231109 | 115600 | 523378644 | 1412 | 1411 | 1412 | 1408 | 1136 |
| 486 | 20231109 | 115500 | 521777158 | 1412 | 1412 | 1412 | 1412 | 10 |
| 487 | 20231109 | 115400 | 521763038 | 1412 | 1412 | 1412 | 1412 | 833 |
| 488 | 20231109 | 115300 | 520586842 | 1415 | 1415 | 1415 | 1415 | 500 |
| 489 | 20231109 | 115200 | 519879342 | 1415 | 1415 | 1415 | 1415 | 50 |
| 490 | 20231109 | 115100 | 519808592 | 1415 | 1415 | 1415 | 1415 | 0 |
| 491 | 20231109 | 115000 | 519808592 | 1415 | 1415 | 1415 | 1415 | 0 |
| 492 | 20231109 | 114900 | 519808592 | 1415 | 1415 | 1415 | 1415 | 1 |
| 493 | 20231109 | 114800 | 519807177 | 1412 | 1412 | 1412 | 1412 | 0 |
| 494 | 20231109 | 114700 | 519807177 | 1412 | 1412 | 1412 | 1412 | 400 |
| 495 | 20231109 | 114600 | 519242377 | 1415 | 1415 | 1415 | 1415 | 0 |
| 496 | 20231109 | 114500 | 519242377 | 1415 | 1414 | 1415 | 1414 | 53 |
| 497 | 20231109 | 114400 | 519167432 | 1414 | 1414 | 1414 | 1414 | 170 |
| 498 | 20231109 | 114300 | 518927052 | 1414 | 1414 | 1414 | 1414 | 0 |
| 499 | 20231109 | 114200 | 518927052 | 1414 | 1414 | 1414 | 1414 | 130 |
| 500 | 20231109 | 114100 | 518743232 | 1414 | 1413 | 1414 | 1413 | 800 |
| 501 | 20231109 | 114000 | 517612061 | 1413 | 1413 | 1413 | 1413 | 0 |
| 502 | 20231109 | 113900 | 517612061 | 1413 | 1413 | 1413 | 1413 | 0 |
| 503 | 20231109 | 113800 | 517612061 | 1413 | 1413 | 1413 | 1413 | 1 |
| 504 | 20231109 | 113700 | 517610648 | 1410 | 1410 | 1410 | 1410 | 0 |
| 505 | 20231109 | 113600 | 517610648 | 1410 | 1410 | 1410 | 1410 | 25 |
| 506 | 20231109 | 113500 | 517575398 | 1409 | 1409 | 1409 | 1409 | 0 |
| 507 | 20231109 | 113400 | 517575398 | 1409 | 1409 | 1409 | 1409 | 0 |
| 508 | 20231109 | 113300 | 517575398 | 1409 | 1409 | 1409 | 1409 | 0 |
| 509 | 20231109 | 113200 | 517575398 | 1409 | 1409 | 1409 | 1409 | 46 |
| 510 | 20231109 | 113100 | 517510584 | 1410 | 1408 | 1410 | 1408 | 5695 |
| 511 | 20231109 | 113000 | 509484038 | 1405 | 1405 | 1405 | 1405 | 751 |
| 512 | 20231109 | 112900 | 508428883 | 1405 | 1405 | 1405 | 1405 | 0 |
| 513 | 20231109 | 112800 | 508428883 | 1405 | 1408 | 1408 | 1405 | 515 |
| 514 | 20231109 | 112700 | 507705263 | 1405 | 1408 | 1408 | 1404 | 2457 |
| 515 | 20231109 | 112600 | 504250544 | 1408 | 1410 | 1410 | 1408 | 27 |
| 516 | 20231109 | 112500 | 504212508 | 1408 | 1408 | 1408 | 1408 | 52 |
| 517 | 20231109 | 112400 | 504139292 | 1409 | 1410 | 1410 | 1409 | 4567 |
| 518 | 20231109 | 112300 | 497704088 | 1410 | 1409 | 1410 | 1409 | 36 |
| 519 | 20231109 | 112200 | 497653339 | 1409 | 1409 | 1409 | 1409 | 0 |
| 520 | 20231109 | 112100 | 497653339 | 1409 | 1410 | 1410 | 1409 | 355 |
| 521 | 20231109 | 112000 | 497152790 | 1410 | 1410 | 1410 | 1409 | 2415 |
| 522 | 20231109 | 111900 | 493748046 | 1410 | 1410 | 1410 | 1410 | 170 |
| 523 | 20231109 | 111800 | 493508346 | 1410 | 1410 | 1410 | 1410 | 500 |
| 524 | 20231109 | 111700 | 492803346 | 1410 | 1410 | 1410 | 1410 | 4127 |
| 525 | 20231109 | 111600 | 486984276 | 1408 | 1410 | 1410 | 1408 | 1307 |
| 526 | 20231109 | 111500 | 485142024 | 1410 | 1410 | 1410 | 1410 | 400 |
| 527 | 20231109 | 111400 | 484578024 | 1410 | 1410 | 1410 | 1410 | 302 |
| 528 | 20231109 | 111300 | 484152204 | 1410 | 1410 | 1410 | 1410 | 81 |
| 529 | 20231109 | 111200 | 484037994 | 1415 | 1410 | 1415 | 1410 | 6 |
| 530 | 20231109 | 111100 | 484029529 | 1410 | 1408 | 1410 | 1408 | 522 |
| 531 | 20231109 | 111000 | 483293953 | 1408 | 1411 | 1411 | 1407 | 6852 |
| 532 | 20231109 | 110900 | 473644905 | 1410 | 1413 | 1413 | 1410 | 7542 |
| 533 | 20231109 | 110800 | 462993473 | 1411 | 1413 | 1413 | 1411 | 1919 |
| 534 | 20231109 | 110700 | 460283433 | 1414 | 1415 | 1416 | 1414 | 1002 |
| 535 | 20231109 | 110600 | 458866038 | 1416 | 1416 | 1418 | 1416 | 843 |
| 536 | 20231109 | 110500 | 457672348 | 1416 | 1419 | 1419 | 1416 | 3000 |
| 537 | 20231109 | 110400 | 453419548 | 1419 | 1419 | 1419 | 1419 | 1159 |
| 538 | 20231109 | 110300 | 451774927 | 1419 | 1419 | 1420 | 1419 | 2701 |
| 539 | 20231109 | 110200 | 447940054 | 1420 | 1419 | 1420 | 1419 | 101 |
| 540 | 20231109 | 110100 | 447796734 | 1419 | 1419 | 1419 | 1419 | 118 |
| 541 | 20231109 | 110000 | 447629292 | 1420 | 1420 | 1420 | 1420 | 510 |
| 542 | 20231109 | 105900 | 446905092 | 1420 | 1421 | 1422 | 1420 | 2711 |
| 543 | 20231109 | 105800 | 443053178 | 1420 | 1419 | 1422 | 1419 | 2980 |
| 544 | 20231109 | 105700 | 438820124 | 1419 | 1420 | 1420 | 1419 | 674 |
| 545 | 20231109 | 105600 | 437863716 | 1416 | 1416 | 1416 | 1416 | 7 |
| 546 | 20231109 | 105500 | 437853804 | 1421 | 1417 | 1421 | 1416 | 11622 |
| 547 | 20231109 | 105400 | 421353498 | 1419 | 1417 | 1419 | 1417 | 758 |
| 548 | 20231109 | 105300 | 420279007 | 1418 | 1418 | 1418 | 1418 | 3117 |
| 549 | 20231109 | 105200 | 415859101 | 1418 | 1418 | 1418 | 1418 | 40 |
| 550 | 20231109 | 105100 | 415802381 | 1417 | 1418 | 1418 | 1417 | 156 |
| 551 | 20231109 | 105000 | 415581328 | 1417 | 1417 | 1417 | 1417 | 1871 |
| 552 | 20231109 | 104900 | 412930121 | 1417 | 1416 | 1417 | 1416 | 1289 |
| 553 | 20231109 | 104800 | 411104887 | 1415 | 1415 | 1415 | 1415 | 362 |
| 554 | 20231109 | 104700 | 410592657 | 1415 | 1415 | 1415 | 1414 | 809 |
| 555 | 20231109 | 104600 | 409447923 | 1415 | 1415 | 1415 | 1414 | 1617 |
| 556 | 20231109 | 104500 | 407160368 | 1415 | 1415 | 1415 | 1415 | 20 |
| 557 | 20231109 | 104400 | 407132068 | 1415 | 1414 | 1415 | 1413 | 1296 |
| 558 | 20231109 | 104300 | 405299298 | 1413 | 1413 | 1413 | 1413 | 46 |
| 559 | 20231109 | 104200 | 405234300 | 1414 | 1414 | 1414 | 1414 | 0 |
| 560 | 20231109 | 104100 | 405234300 | 1414 | 1413 | 1414 | 1413 | 101 |
| 561 | 20231109 | 104000 | 405091586 | 1413 | 1413 | 1413 | 1411 | 974 |
| 562 | 20231109 | 103900 | 403715326 | 1411 | 1411 | 1412 | 1411 | 975 |
| 563 | 20231109 | 103800 | 402339006 | 1411 | 1410 | 1412 | 1410 | 593 |
| 564 | 20231109 | 103700 | 401501784 | 1410 | 1410 | 1410 | 1410 | 1 |
| 565 | 20231109 | 103600 | 401500374 | 1409 | 1412 | 1412 | 1409 | 705 |
| 566 | 20231109 | 103500 | 400507017 | 1412 | 1409 | 1412 | 1409 | 69 |
| 567 | 20231109 | 103400 | 400409793 | 1413 | 1408 | 1413 | 1408 | 8480 |
| 568 | 20231109 | 103300 | 388448411 | 1407 | 1407 | 1407 | 1407 | 1086 |
| 569 | 20231109 | 103200 | 386920409 | 1407 | 1407 | 1407 | 1407 | 330 |
| 570 | 20231109 | 103100 | 386456099 | 1408 | 1405 | 1408 | 1405 | 7477 |
| 571 | 20231109 | 103000 | 375941097 | 1405 | 1405 | 1405 | 1405 | 200 |
| 572 | 20231109 | 102900 | 375660097 | 1405 | 1405 | 1405 | 1405 | 10 |
| 573 | 20231109 | 102800 | 375646047 | 1405 | 1404 | 1406 | 1404 | 10917 |
| 574 | 20231109 | 102700 | 360316183 | 1403 | 1402 | 1403 | 1402 | 1726 |
| 575 | 20231109 | 102600 | 357896216 | 1401 | 1402 | 1402 | 1401 | 1170 |
| 576 | 20231109 | 102500 | 356257026 | 1402 | 1402 | 1402 | 1402 | 79 |
| 577 | 20231109 | 102400 | 356146268 | 1403 | 1404 | 1404 | 1403 | 1943 |
| 578 | 20231109 | 102300 | 353419719 | 1404 | 1404 | 1406 | 1404 | 936 |
| 579 | 20231109 | 102200 | 352104599 | 1404 | 1403 | 1404 | 1400 | 1317 |
| 580 | 20231109 | 102100 | 350256701 | 1403 | 1402 | 1403 | 1402 | 580 |
| 581 | 20231109 | 102000 | 349442972 | 1400 | 1400 | 1400 | 1400 | 444 |
| 582 | 20231109 | 101900 | 348821372 | 1400 | 1400 | 1400 | 1400 | 61 |
| 583 | 20231109 | 101800 | 348735972 | 1399 | 1396 | 1400 | 1396 | 7558 |
| 584 | 20231109 | 101700 | 338158842 | 1396 | 1397 | 1397 | 1396 | 360 |
| 585 | 20231109 | 101600 | 337656280 | 1397 | 1397 | 1397 | 1397 | 1052 |
| 586 | 20231109 | 101500 | 336186636 | 1395 | 1395 | 1395 | 1395 | 53 |
| 587 | 20231109 | 101400 | 336112701 | 1397 | 1395 | 1398 | 1395 | 82 |
| 588 | 20231109 | 101300 | 335998305 | 1395 | 1395 | 1395 | 1395 | 928 |
| 589 | 20231109 | 101200 | 334703745 | 1394 | 1394 | 1394 | 1394 | 0 |
| 590 | 20231109 | 101100 | 334703745 | 1394 | 1395 | 1395 | 1394 | 5711 |
| 591 | 20231109 | 101000 | 326739983 | 1395 | 1394 | 1395 | 1394 | 1905 |
| 592 | 20231109 | 100900 | 324082509 | 1394 | 1395 | 1396 | 1394 | 2792 |
| 593 | 20231109 | 100800 | 320187371 | 1396 | 1398 | 1398 | 1396 | 5571 |
| 594 | 20231109 | 100700 | 312400733 | 1398 | 1400 | 1400 | 1398 | 3000 |
| 595 | 20231109 | 100600 | 308202733 | 1400 | 1400 | 1400 | 1399 | 209 |
| 596 | 20231109 | 100500 | 307910251 | 1400 | 1400 | 1400 | 1400 | 0 |
| 597 | 20231109 | 100400 | 307910251 | 1400 | 1400 | 1400 | 1400 | 43 |
| 598 | 20231109 | 100300 | 307850051 | 1399 | 1399 | 1399 | 1397 | 1344 |
| 599 | 20231109 | 100200 | 305971794 | 1399 | 1395 | 1399 | 1395 | 3070 |
| 600 | 20231109 | 100100 | 301681417 | 1398 | 1398 | 1398 | 1398 | 1 |
| 601 | 20231109 | 100000 | 301680019 | 1394 | 1394 | 1394 | 1394 | 0 |
| 602 | 20231109 | 095900 | 301680019 | 1394 | 1394 | 1394 | 1393 | 3892 |
| 603 | 20231109 | 095800 | 296255225 | 1394 | 1395 | 1395 | 1394 | 2527 |
| 604 | 20231109 | 095700 | 292732583 | 1395 | 1395 | 1395 | 1394 | 2574 |
| 605 | 20231109 | 095600 | 289143587 | 1396 | 1396 | 1396 | 1394 | 5555 |
| 606 | 20231109 | 095500 | 281392503 | 1396 | 1396 | 1396 | 1396 | 300 |
| 607 | 20231109 | 095400 | 280973703 | 1397 | 1397 | 1397 | 1397 | 196 |
| 608 | 20231109 | 095300 | 280699891 | 1397 | 1396 | 1397 | 1396 | 2428 |
| 609 | 20231109 | 095200 | 277309761 | 1397 | 1396 | 1397 | 1396 | 666 |
| 610 | 20231109 | 095100 | 276379774 | 1397 | 1400 | 1400 | 1397 | 5192 |
| 611 | 20231109 | 095000 | 269118933 | 1399 | 1399 | 1399 | 1399 | 492 |
| 612 | 20231109 | 094900 | 268430625 | 1399 | 1399 | 1400 | 1399 | 544 |
| 613 | 20231109 | 094800 | 267669509 | 1399 | 1395 | 1399 | 1395 | 105 |
| 614 | 20231109 | 094700 | 267522680 | 1395 | 1396 | 1397 | 1395 | 21789 |
| 615 | 20231109 | 094600 | 237126686 | 1397 | 1405 | 1405 | 1397 | 34376 |
| 616 | 20231109 | 094500 | 188986159 | 1405 | 1405 | 1405 | 1402 | 9 |
| 617 | 20231109 | 094400 | 188973517 | 1402 | 1405 | 1406 | 1402 | 10169 |
| 618 | 20231109 | 094300 | 174705765 | 1404 | 1408 | 1408 | 1404 | 10704 |
| 619 | 20231109 | 094200 | 159662157 | 1408 | 1409 | 1409 | 1408 | 618 |
| 620 | 20231109 | 094100 | 158791947 | 1409 | 1410 | 1410 | 1409 | 236 |
| 621 | 20231109 | 094000 | 158459223 | 1411 | 1410 | 1411 | 1410 | 2020 |
| 622 | 20231109 | 093900 | 155609005 | 1412 | 1412 | 1412 | 1412 | 0 |
| 623 | 20231109 | 093800 | 155609005 | 1412 | 1406 | 1412 | 1406 | 49 |
| 624 | 20231109 | 093700 | 155540105 | 1406 | 1408 | 1409 | 1406 | 3898 |
| 625 | 20231109 | 093600 | 150059253 | 1408 | 1411 | 1411 | 1407 | 4230 |
| 626 | 20231109 | 093500 | 144101401 | 1413 | 1413 | 1413 | 1411 | 795 |
| 627 | 20231109 | 093400 | 142978706 | 1412 | 1413 | 1413 | 1411 | 892 |
| 628 | 20231109 | 093300 | 141718771 | 1413 | 1413 | 1413 | 1412 | 317 |
| 629 | 20231109 | 093200 | 141270885 | 1412 | 1413 | 1416 | 1412 | 1603 |
| 630 | 20231109 | 093100 | 139006331 | 1414 | 1415 | 1416 | 1413 | 26 |
| 631 | 20231109 | 093000 | 138969559 | 1415 | 1415 | 1415 | 1412 | 35 |
| 632 | 20231109 | 092900 | 138920082 | 1415 | 1416 | 1416 | 1415 | 135 |
| 633 | 20231109 | 092800 | 138729007 | 1414 | 1415 | 1415 | 1414 | 3001 |
| 634 | 20231109 | 092700 | 134485540 | 1415 | 1415 | 1415 | 1415 | 1315 |
| 635 | 20231109 | 092600 | 132624815 | 1411 | 1410 | 1415 | 1409 | 1255 |
| 636 | 20231109 | 092500 | 130854260 | 1414 | 1410 | 1414 | 1408 | 2360 |
| 637 | 20231109 | 092400 | 127521986 | 1409 | 1411 | 1411 | 1408 | 3455 |
| 638 | 20231109 | 092300 | 122651370 | 1411 | 1410 | 1415 | 1410 | 3423 |
| 639 | 20231109 | 092200 | 117823691 | 1411 | 1417 | 1417 | 1411 | 1353 |
| 640 | 20231109 | 092100 | 115913811 | 1413 | 1416 | 1417 | 1413 | 1514 |
| 641 | 20231109 | 092000 | 113769923 | 1417 | 1416 | 1417 | 1416 | 985 |
| 642 | 20231109 | 091900 | 112374738 | 1416 | 1418 | 1418 | 1416 | 1578 |
| 643 | 20231109 | 091800 | 110139080 | 1418 | 1419 | 1419 | 1418 | 2034 |
| 644 | 20231109 | 091700 | 107254865 | 1419 | 1413 | 1419 | 1409 | 14898 |
| 645 | 20231109 | 091600 | 86165829 | 1408 | 1406 | 1408 | 1406 | 1118 |
| 646 | 20231109 | 091500 | 84592285 | 1406 | 1414 | 1414 | 1406 | 11 |
| 647 | 20231109 | 091400 | 84576811 | 1406 | 1415 | 1415 | 1404 | 2473 |
| 648 | 20231109 | 091300 | 81097419 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 649 | 20231109 | 091200 | 79681419 | 1417 | 1404 | 1417 | 1401 | 11133 |
| 650 | 20231109 | 091100 | 64054095 | 1404 | 1407 | 1407 | 1404 | 3948 |
| 651 | 20231109 | 091000 | 58505022 | 1408 | 1410 | 1411 | 1408 | 5548 |
| 652 | 20231109 | 090900 | 50690293 | 1410 | 1416 | 1416 | 1410 | 1218 |
| 653 | 20231109 | 090800 | 48972789 | 1416 | 1416 | 1416 | 1416 | 5 |
| 654 | 20231109 | 090700 | 48965709 | 1417 | 1410 | 1417 | 1410 | 732 |
| 655 | 20231109 | 090600 | 47933365 | 1410 | 1410 | 1411 | 1409 | 3760 |
| 656 | 20231109 | 090500 | 42634231 | 1410 | 1417 | 1418 | 1410 | 13605 |
| 657 | 20231109 | 090400 | 23439038 | 1418 | 1419 | 1419 | 1418 | 396 |
| 658 | 20231109 | 090300 | 22877507 | 1418 | 1421 | 1421 | 1418 | 33 |
| 659 | 20231109 | 090200 | 22830709 | 1411 | 1419 | 1421 | 1411 | 2190 |
| 660 | 20231109 | 090100 | 19727590 | 1421 | 1420 | 1424 | 1420 | 5711 |
| 661 | 20231109 | 090000 | 11611996 | 1418 | 1418 | 1418 | 1417 | 6189 |