32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 3 | 20240228 | 195800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20240228 | 195700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20240228 | 195600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20240228 | 195500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20240228 | 195400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20240228 | 195300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20240228 | 195200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20240228 | 195100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20240228 | 195000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20240228 | 194900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20240228 | 194800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20240228 | 194700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20240228 | 194600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20240228 | 194500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20240228 | 194400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20240228 | 194300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20240228 | 194200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20240228 | 194100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20240228 | 194000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20240228 | 193900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20240228 | 193800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20240228 | 193700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20240228 | 193600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20240228 | 193500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20240228 | 193400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20240228 | 193300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20240228 | 193200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20240228 | 193100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20240228 | 193000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20240228 | 192900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 33 | 20240228 | 192800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20240228 | 192700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20240228 | 192600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20240228 | 192500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20240228 | 192400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20240228 | 192300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20240228 | 192200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20240228 | 192100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20240228 | 192000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20240228 | 191900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20240228 | 191800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20240228 | 191700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20240228 | 191600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20240228 | 191500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20240228 | 191400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20240228 | 191300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20240228 | 191200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20240228 | 191100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20240228 | 191000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20240228 | 190900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20240228 | 190800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20240228 | 190700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20240228 | 190600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20240228 | 190500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20240228 | 190400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20240228 | 190300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20240228 | 190200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20240228 | 190100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20240228 | 190000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20240228 | 185900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 63 | 20240228 | 185800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20240228 | 185700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20240228 | 185600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20240228 | 185500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20240228 | 185400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20240228 | 185300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20240228 | 185200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20240228 | 185100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20240228 | 185000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20240228 | 184900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20240228 | 184800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20240228 | 184700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20240228 | 184600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20240228 | 184500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20240228 | 184400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20240228 | 184300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20240228 | 184200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20240228 | 184100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20240228 | 184000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20240228 | 183900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20240228 | 183800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20240228 | 183700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20240228 | 183600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20240228 | 183500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20240228 | 183400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20240228 | 183300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20240228 | 183200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20240228 | 183100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20240228 | 183000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20240228 | 182900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 93 | 20240228 | 182800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20240228 | 182700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20240228 | 182600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20240228 | 182500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20240228 | 182400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20240228 | 182300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20240228 | 182200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20240228 | 182100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20240228 | 182000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20240228 | 181900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20240228 | 181800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20240228 | 181700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20240228 | 181600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20240228 | 181500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20240228 | 181400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20240228 | 181300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20240228 | 181200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20240228 | 181100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20240228 | 181000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20240228 | 180900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20240228 | 180800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20240228 | 180700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20240228 | 180600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20240228 | 180500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20240228 | 180400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20240228 | 180300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20240228 | 180200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20240228 | 180100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20240228 | 180000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20240228 | 175900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 123 | 20240228 | 175800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20240228 | 175700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20240228 | 175600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20240228 | 175500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20240228 | 175400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20240228 | 175300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20240228 | 175200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20240228 | 175100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20240228 | 175000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20240228 | 174900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20240228 | 174800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20240228 | 174700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20240228 | 174600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20240228 | 174500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20240228 | 174400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20240228 | 174300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20240228 | 174200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20240228 | 174100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20240228 | 174000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20240228 | 173900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20240228 | 173800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20240228 | 173700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20240228 | 173600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20240228 | 173500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20240228 | 173400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20240228 | 173300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20240228 | 173200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20240228 | 173100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20240228 | 173000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20240228 | 172900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 153 | 20240228 | 172800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20240228 | 172700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20240228 | 172600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20240228 | 172500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20240228 | 172400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20240228 | 172300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20240228 | 172200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20240228 | 172100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20240228 | 172000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20240228 | 171900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20240228 | 171800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20240228 | 171700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20240228 | 171600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20240228 | 171500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20240228 | 171400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20240228 | 171300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20240228 | 171200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20240228 | 171100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20240228 | 171000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20240228 | 170900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20240228 | 170800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20240228 | 170700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20240228 | 170600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20240228 | 170500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20240228 | 170400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20240228 | 170300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20240228 | 170200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20240228 | 170100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20240228 | 170000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20240228 | 165900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 183 | 20240228 | 165800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20240228 | 165700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20240228 | 165600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20240228 | 165500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20240228 | 165400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20240228 | 165300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20240228 | 165200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20240228 | 165100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20240228 | 165000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20240228 | 164900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20240228 | 164800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20240228 | 164700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20240228 | 164600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20240228 | 164500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 197 | 20240228 | 164400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 198 | 20240228 | 164300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 199 | 20240228 | 164200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 200 | 20240228 | 164100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 201 | 20240228 | 164000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 202 | 20240228 | 163900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 203 | 20240228 | 163800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 204 | 20240228 | 163700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 205 | 20240228 | 163600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 206 | 20240228 | 163500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 207 | 20240228 | 163400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 208 | 20240228 | 163300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 209 | 20240228 | 163200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 210 | 20240228 | 163100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 211 | 20240228 | 163000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 212 | 20240228 | 162900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 213 | 20240228 | 162800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 214 | 20240228 | 162700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 215 | 20240228 | 162600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 216 | 20240228 | 162500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 217 | 20240228 | 162400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 218 | 20240228 | 162300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 219 | 20240228 | 162200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 220 | 20240228 | 162100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 221 | 20240228 | 162000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 222 | 20240228 | 161900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 223 | 20240228 | 161800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 224 | 20240228 | 161700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 225 | 20240228 | 161600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 226 | 20240228 | 161500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 227 | 20240228 | 161400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 228 | 20240228 | 161300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 229 | 20240228 | 161200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 230 | 20240228 | 161100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 231 | 20240228 | 161000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 232 | 20240228 | 160900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 233 | 20240228 | 160800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 234 | 20240228 | 160700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 235 | 20240228 | 160600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 236 | 20240228 | 160500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 237 | 20240228 | 160400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 238 | 20240228 | 160300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 239 | 20240228 | 160200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 240 | 20240228 | 160100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 241 | 20240228 | 160000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 242 | 20240228 | 155900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 243 | 20240228 | 155800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 244 | 20240228 | 155700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 245 | 20240228 | 155600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 246 | 20240228 | 155500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 247 | 20240228 | 155400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 248 | 20240228 | 155300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 249 | 20240228 | 155200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 250 | 20240228 | 155100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 251 | 20240228 | 155000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 252 | 20240228 | 154900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 253 | 20240228 | 154800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 254 | 20240228 | 154700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 255 | 20240228 | 154600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 256 | 20240228 | 154500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 257 | 20240228 | 154400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 258 | 20240228 | 154300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 259 | 20240228 | 154200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 260 | 20240228 | 154100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 261 | 20240228 | 154000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 262 | 20240228 | 153900 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 263 | 20240228 | 153800 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 264 | 20240228 | 153700 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 265 | 20240228 | 153600 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 266 | 20240228 | 153500 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 267 | 20240228 | 153400 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 268 | 20240228 | 153300 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 269 | 20240228 | 153200 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 270 | 20240228 | 153100 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 0 |
| 271 | 20240228 | 153000 | 1440519771 | 1480 | 1480 | 1480 | 1480 | 30453 |
| 272 | 20240228 | 152900 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 273 | 20240228 | 152800 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 274 | 20240228 | 152700 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 275 | 20240228 | 152600 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 276 | 20240228 | 152500 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 277 | 20240228 | 152400 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 278 | 20240228 | 152300 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 279 | 20240228 | 152200 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 280 | 20240228 | 152100 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 281 | 20240228 | 152000 | 1395449331 | 1481 | 1481 | 1481 | 1481 | 0 |
| 282 | 20240228 | 151900 | 1395449331 | 1481 | 1482 | 1482 | 1481 | 6892 |
| 283 | 20240228 | 151800 | 1385235445 | 1483 | 1482 | 1483 | 1482 | 593 |
| 284 | 20240228 | 151700 | 1384356526 | 1483 | 1482 | 1483 | 1482 | 230 |
| 285 | 20240228 | 151600 | 1384015664 | 1483 | 1482 | 1483 | 1482 | 208 |
| 286 | 20240228 | 151500 | 1383707400 | 1482 | 1482 | 1482 | 1481 | 2502 |
| 287 | 20240228 | 151400 | 1380000275 | 1483 | 1482 | 1483 | 1481 | 1584 |
| 288 | 20240228 | 151300 | 1377653069 | 1484 | 1484 | 1485 | 1482 | 3855 |
| 289 | 20240228 | 151200 | 1371935225 | 1484 | 1486 | 1486 | 1484 | 233 |
| 290 | 20240228 | 151100 | 1371589234 | 1486 | 1483 | 1486 | 1483 | 12637 |
| 291 | 20240228 | 151000 | 1352832550 | 1481 | 1481 | 1483 | 1481 | 9871 |
| 292 | 20240228 | 150900 | 1338210718 | 1482 | 1482 | 1482 | 1481 | 1117 |
| 293 | 20240228 | 150800 | 1336555897 | 1483 | 1483 | 1483 | 1481 | 9121 |
| 294 | 20240228 | 150700 | 1323045036 | 1483 | 1481 | 1483 | 1481 | 3280 |
| 295 | 20240228 | 150600 | 1318184041 | 1482 | 1481 | 1482 | 1481 | 2357 |
| 296 | 20240228 | 150500 | 1314692267 | 1482 | 1483 | 1483 | 1482 | 3588 |
| 297 | 20240228 | 150400 | 1309371613 | 1483 | 1483 | 1483 | 1481 | 3023 |
| 298 | 20240228 | 150300 | 1304893625 | 1485 | 1484 | 1486 | 1484 | 9203 |
| 299 | 20240228 | 150200 | 1291227830 | 1485 | 1485 | 1485 | 1482 | 4558 |
| 300 | 20240228 | 150100 | 1284471712 | 1485 | 1485 | 1485 | 1484 | 2867 |
| 301 | 20240228 | 150000 | 1280214317 | 1485 | 1484 | 1485 | 1484 | 1513 |
| 302 | 20240228 | 145900 | 1277969024 | 1484 | 1484 | 1485 | 1481 | 6010 |
| 303 | 20240228 | 145800 | 1269056092 | 1485 | 1483 | 1485 | 1483 | 3119 |
| 304 | 20240228 | 145700 | 1264424379 | 1485 | 1483 | 1485 | 1483 | 744 |
| 305 | 20240228 | 145600 | 1263319817 | 1482 | 1485 | 1485 | 1482 | 2433 |
| 306 | 20240228 | 145500 | 1259708743 | 1484 | 1484 | 1485 | 1482 | 8168 |
| 307 | 20240228 | 145400 | 1247598034 | 1484 | 1484 | 1484 | 1484 | 456 |
| 308 | 20240228 | 145300 | 1246921330 | 1484 | 1485 | 1485 | 1484 | 5223 |
| 309 | 20240228 | 145200 | 1239169198 | 1485 | 1485 | 1485 | 1485 | 548 |
| 310 | 20240228 | 145100 | 1238355418 | 1485 | 1486 | 1486 | 1485 | 569 |
| 311 | 20240228 | 145000 | 1237510451 | 1485 | 1485 | 1485 | 1485 | 1740 |
| 312 | 20240228 | 144900 | 1234926551 | 1485 | 1485 | 1485 | 1483 | 10672 |
| 313 | 20240228 | 144800 | 1219097741 | 1485 | 1485 | 1485 | 1484 | 173 |
| 314 | 20240228 | 144700 | 1218840956 | 1485 | 1485 | 1485 | 1485 | 601 |
| 315 | 20240228 | 144600 | 1217948471 | 1485 | 1484 | 1485 | 1483 | 1338 |
| 316 | 20240228 | 144500 | 1215962983 | 1484 | 1485 | 1485 | 1484 | 2171 |
| 317 | 20240228 | 144400 | 1212741211 | 1484 | 1484 | 1485 | 1484 | 987 |
| 318 | 20240228 | 144300 | 1211276502 | 1484 | 1485 | 1485 | 1484 | 1124 |
| 319 | 20240228 | 144200 | 1209608356 | 1485 | 1484 | 1485 | 1483 | 1207 |
| 320 | 20240228 | 144100 | 1207817203 | 1484 | 1485 | 1485 | 1484 | 678 |
| 321 | 20240228 | 144000 | 1206810709 | 1485 | 1485 | 1485 | 1483 | 2926 |
| 322 | 20240228 | 143900 | 1202468841 | 1485 | 1484 | 1485 | 1484 | 2872 |
| 323 | 20240228 | 143800 | 1198206119 | 1483 | 1485 | 1485 | 1483 | 863 |
| 324 | 20240228 | 143700 | 1196925444 | 1485 | 1487 | 1487 | 1483 | 27718 |
| 325 | 20240228 | 143600 | 1155767624 | 1487 | 1486 | 1487 | 1486 | 639 |
| 326 | 20240228 | 143500 | 1154818069 | 1486 | 1486 | 1486 | 1486 | 6981 |
| 327 | 20240228 | 143400 | 1144444303 | 1486 | 1487 | 1487 | 1486 | 380 |
| 328 | 20240228 | 143300 | 1143879523 | 1487 | 1487 | 1487 | 1487 | 10 |
| 329 | 20240228 | 143200 | 1143864653 | 1487 | 1487 | 1487 | 1486 | 401 |
| 330 | 20240228 | 143100 | 1143268735 | 1487 | 1487 | 1487 | 1486 | 155 |
| 331 | 20240228 | 143000 | 1143038254 | 1487 | 1487 | 1487 | 1487 | 320 |
| 332 | 20240228 | 142900 | 1142562414 | 1487 | 1487 | 1487 | 1486 | 1008 |
| 333 | 20240228 | 142800 | 1141064520 | 1487 | 1487 | 1487 | 1487 | 1439 |
| 334 | 20240228 | 142700 | 1138924727 | 1488 | 1488 | 1488 | 1488 | 11 |
| 335 | 20240228 | 142600 | 1138908359 | 1488 | 1488 | 1488 | 1488 | 220 |
| 336 | 20240228 | 142500 | 1138580999 | 1488 | 1487 | 1488 | 1487 | 108 |
| 337 | 20240228 | 142400 | 1138420301 | 1488 | 1487 | 1488 | 1487 | 494 |
| 338 | 20240228 | 142300 | 1137685660 | 1488 | 1488 | 1488 | 1488 | 380 |
| 339 | 20240228 | 142200 | 1137120220 | 1488 | 1487 | 1488 | 1487 | 114 |
| 340 | 20240228 | 142100 | 1136950601 | 1488 | 1488 | 1488 | 1488 | 429 |
| 341 | 20240228 | 142000 | 1136312249 | 1488 | 1488 | 1488 | 1488 | 306 |
| 342 | 20240228 | 141900 | 1135856921 | 1487 | 1487 | 1488 | 1487 | 444 |
| 343 | 20240228 | 141800 | 1135196685 | 1487 | 1487 | 1487 | 1486 | 1041 |
| 344 | 20240228 | 141700 | 1133648790 | 1487 | 1487 | 1487 | 1487 | 627 |
| 345 | 20240228 | 141600 | 1132716441 | 1487 | 1488 | 1488 | 1487 | 29 |
| 346 | 20240228 | 141500 | 1132673309 | 1487 | 1488 | 1488 | 1487 | 1451 |
| 347 | 20240228 | 141400 | 1130514491 | 1488 | 1488 | 1488 | 1486 | 3090 |
| 348 | 20240228 | 141300 | 1125918136 | 1487 | 1486 | 1487 | 1485 | 5026 |
| 349 | 20240228 | 141200 | 1118450128 | 1486 | 1486 | 1486 | 1485 | 2841 |
| 350 | 20240228 | 141100 | 1114228502 | 1486 | 1487 | 1487 | 1486 | 6273 |
| 351 | 20240228 | 141000 | 1104906811 | 1487 | 1487 | 1487 | 1487 | 76 |
| 352 | 20240228 | 140900 | 1104793799 | 1487 | 1487 | 1487 | 1487 | 14 |
| 353 | 20240228 | 140800 | 1104772981 | 1487 | 1488 | 1488 | 1487 | 4662 |
| 354 | 20240228 | 140700 | 1097840289 | 1488 | 1487 | 1488 | 1487 | 6490 |
| 355 | 20240228 | 140600 | 1088189658 | 1487 | 1487 | 1487 | 1487 | 143 |
| 356 | 20240228 | 140500 | 1087977017 | 1487 | 1487 | 1487 | 1486 | 1565 |
| 357 | 20240228 | 140400 | 1085651212 | 1486 | 1488 | 1488 | 1486 | 16287 |
| 358 | 20240228 | 140300 | 1061434935 | 1488 | 1488 | 1489 | 1487 | 9921 |
| 359 | 20240228 | 140200 | 1046673905 | 1488 | 1489 | 1489 | 1488 | 10188 |
| 360 | 20240228 | 140100 | 1031514086 | 1489 | 1489 | 1489 | 1488 | 1162 |
| 361 | 20240228 | 140000 | 1029784368 | 1490 | 1490 | 1490 | 1490 | 701 |
| 362 | 20240228 | 135900 | 1028739878 | 1488 | 1489 | 1489 | 1488 | 371 |
| 363 | 20240228 | 135800 | 1028187819 | 1489 | 1489 | 1489 | 1489 | 2031 |
| 364 | 20240228 | 135700 | 1025163660 | 1489 | 1489 | 1489 | 1489 | 0 |
| 365 | 20240228 | 135600 | 1025163660 | 1489 | 1491 | 1491 | 1489 | 5054 |
| 366 | 20240228 | 135500 | 1017638244 | 1491 | 1491 | 1491 | 1491 | 106 |
| 367 | 20240228 | 135400 | 1017480198 | 1489 | 1490 | 1490 | 1489 | 2007 |
| 368 | 20240228 | 135300 | 1014490434 | 1490 | 1490 | 1490 | 1490 | 423 |
| 369 | 20240228 | 135200 | 1013860164 | 1489 | 1489 | 1489 | 1489 | 240 |
| 370 | 20240228 | 135100 | 1013502804 | 1489 | 1489 | 1489 | 1489 | 518 |
| 371 | 20240228 | 135000 | 1012731502 | 1490 | 1490 | 1490 | 1490 | 5 |
| 372 | 20240228 | 134900 | 1012724052 | 1490 | 1490 | 1490 | 1490 | 101 |
| 373 | 20240228 | 134800 | 1012573562 | 1490 | 1490 | 1490 | 1490 | 1514 |
| 374 | 20240228 | 134700 | 1010317702 | 1490 | 1490 | 1490 | 1490 | 0 |
| 375 | 20240228 | 134600 | 1010317702 | 1490 | 1490 | 1490 | 1490 | 200 |
| 376 | 20240228 | 134500 | 1010019702 | 1491 | 1491 | 1491 | 1491 | 1543 |
| 377 | 20240228 | 134400 | 1007719089 | 1491 | 1490 | 1491 | 1490 | 257 |
| 378 | 20240228 | 134300 | 1007336126 | 1488 | 1490 | 1490 | 1488 | 1009 |
| 379 | 20240228 | 134200 | 1005834390 | 1491 | 1491 | 1491 | 1491 | 50 |
| 380 | 20240228 | 134100 | 1005759840 | 1491 | 1491 | 1491 | 1489 | 14539 |
| 381 | 20240228 | 134000 | 984099276 | 1490 | 1490 | 1490 | 1490 | 738 |
| 382 | 20240228 | 133900 | 982999656 | 1490 | 1490 | 1490 | 1490 | 5 |
| 383 | 20240228 | 133800 | 982992206 | 1490 | 1490 | 1490 | 1490 | 13 |
| 384 | 20240228 | 133700 | 982972836 | 1490 | 1490 | 1490 | 1490 | 0 |
| 385 | 20240228 | 133600 | 982972836 | 1490 | 1490 | 1490 | 1490 | 89 |
| 386 | 20240228 | 133500 | 982840226 | 1490 | 1491 | 1491 | 1490 | 1900 |
| 387 | 20240228 | 133400 | 980008846 | 1491 | 1491 | 1491 | 1491 | 507 |
| 388 | 20240228 | 133300 | 979252909 | 1491 | 1491 | 1491 | 1491 | 374 |
| 389 | 20240228 | 133200 | 978695275 | 1491 | 1492 | 1492 | 1491 | 158 |
| 390 | 20240228 | 133100 | 978459548 | 1492 | 1492 | 1492 | 1492 | 500 |
| 391 | 20240228 | 133000 | 977713548 | 1493 | 1493 | 1493 | 1493 | 3 |
| 392 | 20240228 | 132900 | 977709069 | 1493 | 1493 | 1493 | 1493 | 125 |
| 393 | 20240228 | 132800 | 977522444 | 1493 | 1492 | 1493 | 1492 | 464 |
| 394 | 20240228 | 132700 | 976830152 | 1492 | 1492 | 1492 | 1492 | 80 |
| 395 | 20240228 | 132600 | 976710792 | 1492 | 1492 | 1492 | 1492 | 110 |
| 396 | 20240228 | 132500 | 976546672 | 1492 | 1492 | 1492 | 1492 | 224 |
| 397 | 20240228 | 132400 | 976212464 | 1492 | 1491 | 1492 | 1491 | 1012 |
| 398 | 20240228 | 132300 | 974702562 | 1491 | 1491 | 1491 | 1491 | 1002 |
| 399 | 20240228 | 132200 | 973208580 | 1491 | 1491 | 1491 | 1491 | 13 |
| 400 | 20240228 | 132100 | 973189197 | 1492 | 1492 | 1492 | 1492 | 0 |
| 401 | 20240228 | 132000 | 973189197 | 1492 | 1490 | 1492 | 1489 | 6916 |
| 402 | 20240228 | 131900 | 962890954 | 1492 | 1492 | 1492 | 1492 | 0 |
| 403 | 20240228 | 131800 | 962890954 | 1492 | 1492 | 1492 | 1492 | 1 |
| 404 | 20240228 | 131700 | 962889462 | 1490 | 1490 | 1490 | 1489 | 447 |
| 405 | 20240228 | 131600 | 962223632 | 1490 | 1490 | 1490 | 1490 | 298 |
| 406 | 20240228 | 131500 | 961779612 | 1490 | 1490 | 1490 | 1489 | 1694 |
| 407 | 20240228 | 131400 | 959255791 | 1492 | 1492 | 1492 | 1490 | 2161 |
| 408 | 20240228 | 131300 | 956035579 | 1492 | 1491 | 1492 | 1491 | 40 |
| 409 | 20240228 | 131200 | 955975928 | 1491 | 1492 | 1492 | 1491 | 8259 |
| 410 | 20240228 | 131100 | 943661558 | 1492 | 1491 | 1492 | 1491 | 2151 |
| 411 | 20240228 | 131000 | 940454306 | 1491 | 1491 | 1491 | 1491 | 529 |
| 412 | 20240228 | 130900 | 939665567 | 1491 | 1491 | 1491 | 1491 | 30 |
| 413 | 20240228 | 130800 | 939620837 | 1491 | 1491 | 1491 | 1491 | 501 |
| 414 | 20240228 | 130700 | 938873846 | 1491 | 1491 | 1491 | 1491 | 8 |
| 415 | 20240228 | 130600 | 938861918 | 1491 | 1491 | 1491 | 1491 | 2 |
| 416 | 20240228 | 130500 | 938858936 | 1491 | 1491 | 1491 | 1491 | 370 |
| 417 | 20240228 | 130400 | 938307266 | 1491 | 1490 | 1491 | 1490 | 8970 |
| 418 | 20240228 | 130300 | 924941962 | 1490 | 1490 | 1490 | 1489 | 2317 |
| 419 | 20240228 | 130200 | 921490248 | 1490 | 1490 | 1490 | 1490 | 0 |
| 420 | 20240228 | 130100 | 921490248 | 1490 | 1488 | 1490 | 1487 | 5509 |
| 421 | 20240228 | 130000 | 913297854 | 1490 | 1490 | 1490 | 1490 | 5106 |
| 422 | 20240228 | 125900 | 905689914 | 1490 | 1490 | 1490 | 1490 | 0 |
| 423 | 20240228 | 125800 | 905689914 | 1490 | 1490 | 1490 | 1490 | 10 |
| 424 | 20240228 | 125700 | 905675014 | 1490 | 1490 | 1490 | 1490 | 50 |
| 425 | 20240228 | 125600 | 905600514 | 1490 | 1490 | 1490 | 1490 | 180 |
| 426 | 20240228 | 125500 | 905332314 | 1490 | 1488 | 1490 | 1487 | 2151 |
| 427 | 20240228 | 125400 | 902133010 | 1489 | 1487 | 1489 | 1487 | 5497 |
| 428 | 20240228 | 125300 | 893948049 | 1489 | 1488 | 1489 | 1488 | 2015 |
| 429 | 20240228 | 125200 | 890949724 | 1488 | 1488 | 1488 | 1487 | 2921 |
| 430 | 20240228 | 125100 | 886603906 | 1488 | 1488 | 1488 | 1488 | 123 |
| 431 | 20240228 | 125000 | 886420882 | 1488 | 1488 | 1488 | 1488 | 2009 |
| 432 | 20240228 | 124900 | 883431490 | 1487 | 1488 | 1488 | 1487 | 487 |
| 433 | 20240228 | 124800 | 882707301 | 1488 | 1488 | 1488 | 1488 | 3010 |
| 434 | 20240228 | 124700 | 878228421 | 1488 | 1488 | 1488 | 1488 | 2 |
| 435 | 20240228 | 124600 | 878225445 | 1487 | 1488 | 1488 | 1487 | 2823 |
| 436 | 20240228 | 124500 | 874026944 | 1488 | 1488 | 1488 | 1487 | 2500 |
| 437 | 20240228 | 124400 | 870307161 | 1488 | 1488 | 1488 | 1488 | 293 |
| 438 | 20240228 | 124300 | 869871177 | 1488 | 1487 | 1488 | 1487 | 1244 |
| 439 | 20240228 | 124200 | 868021341 | 1487 | 1487 | 1487 | 1487 | 2784 |
| 440 | 20240228 | 124100 | 863881533 | 1488 | 1488 | 1488 | 1487 | 360 |
| 441 | 20240228 | 124000 | 863345862 | 1488 | 1488 | 1488 | 1488 | 36 |
| 442 | 20240228 | 123900 | 863292294 | 1487 | 1488 | 1488 | 1487 | 2011 |
| 443 | 20240228 | 123800 | 860301927 | 1488 | 1488 | 1488 | 1488 | 37 |
| 444 | 20240228 | 123700 | 860246871 | 1488 | 1488 | 1488 | 1487 | 3680 |
| 445 | 20240228 | 123600 | 854774688 | 1488 | 1488 | 1488 | 1487 | 1234 |
| 446 | 20240228 | 123500 | 852939348 | 1488 | 1487 | 1488 | 1487 | 1951 |
| 447 | 20240228 | 123400 | 850037560 | 1487 | 1487 | 1488 | 1487 | 198 |
| 448 | 20240228 | 123300 | 849743064 | 1487 | 1487 | 1487 | 1487 | 905 |
| 449 | 20240228 | 123200 | 848397329 | 1488 | 1488 | 1488 | 1488 | 2 |
| 450 | 20240228 | 123100 | 848394353 | 1489 | 1489 | 1489 | 1487 | 1704 |
| 451 | 20240228 | 123000 | 845860497 | 1489 | 1489 | 1489 | 1489 | 0 |
| 452 | 20240228 | 122900 | 845860497 | 1489 | 1489 | 1489 | 1489 | 732 |
| 453 | 20240228 | 122800 | 844770549 | 1488 | 1487 | 1489 | 1487 | 30 |
| 454 | 20240228 | 122700 | 844725936 | 1490 | 1487 | 1490 | 1487 | 8412 |
| 455 | 20240228 | 122600 | 832201193 | 1490 | 1490 | 1490 | 1490 | 2 |
| 456 | 20240228 | 122500 | 832198213 | 1487 | 1490 | 1490 | 1487 | 6638 |
| 457 | 20240228 | 122400 | 822322924 | 1489 | 1489 | 1489 | 1489 | 3002 |
| 458 | 20240228 | 122300 | 817852946 | 1489 | 1489 | 1489 | 1489 | 4 |
| 459 | 20240228 | 122200 | 817846990 | 1489 | 1488 | 1489 | 1488 | 4 |
| 460 | 20240228 | 122100 | 817841037 | 1491 | 1491 | 1491 | 1491 | 70 |
| 461 | 20240228 | 122000 | 817736667 | 1491 | 1491 | 1491 | 1491 | 13 |
| 462 | 20240228 | 121900 | 817717284 | 1491 | 1491 | 1491 | 1491 | 0 |
| 463 | 20240228 | 121800 | 817717284 | 1491 | 1486 | 1491 | 1485 | 12823 |
| 464 | 20240228 | 121700 | 798672199 | 1491 | 1489 | 1491 | 1487 | 35108 |
| 465 | 20240228 | 121600 | 746414895 | 1489 | 1490 | 1490 | 1489 | 494 |
| 466 | 20240228 | 121500 | 745679179 | 1490 | 1491 | 1491 | 1489 | 5552 |
| 467 | 20240228 | 121400 | 737407967 | 1491 | 1492 | 1492 | 1491 | 8616 |
| 468 | 20240228 | 121300 | 724561411 | 1492 | 1492 | 1492 | 1492 | 0 |
| 469 | 20240228 | 121200 | 724561411 | 1492 | 1492 | 1492 | 1492 | 1 |
| 470 | 20240228 | 121100 | 724559919 | 1491 | 1492 | 1492 | 1491 | 43 |
| 471 | 20240228 | 121000 | 724495783 | 1492 | 1492 | 1492 | 1492 | 150 |
| 472 | 20240228 | 120900 | 724271983 | 1492 | 1492 | 1492 | 1492 | 92 |
| 473 | 20240228 | 120800 | 724134719 | 1492 | 1491 | 1492 | 1490 | 49 |
| 474 | 20240228 | 120700 | 724061704 | 1491 | 1490 | 1492 | 1490 | 229 |
| 475 | 20240228 | 120600 | 723720264 | 1492 | 1492 | 1492 | 1492 | 0 |
| 476 | 20240228 | 120500 | 723720264 | 1492 | 1492 | 1492 | 1492 | 23 |
| 477 | 20240228 | 120400 | 723685948 | 1492 | 1491 | 1493 | 1490 | 4956 |
| 478 | 20240228 | 120300 | 716300503 | 1493 | 1493 | 1493 | 1490 | 2870 |
| 479 | 20240228 | 120200 | 712021467 | 1493 | 1493 | 1493 | 1493 | 110 |
| 480 | 20240228 | 120100 | 711857237 | 1493 | 1493 | 1493 | 1493 | 492 |
| 481 | 20240228 | 120000 | 711122681 | 1493 | 1493 | 1493 | 1492 | 1108 |
| 482 | 20240228 | 115900 | 709469543 | 1496 | 1496 | 1496 | 1496 | 12 |
| 483 | 20240228 | 115800 | 709451591 | 1496 | 1494 | 1496 | 1494 | 4 |
| 484 | 20240228 | 115700 | 709445613 | 1492 | 1495 | 1495 | 1492 | 218 |
| 485 | 20240228 | 115600 | 709119954 | 1495 | 1495 | 1495 | 1492 | 4471 |
| 486 | 20240228 | 115500 | 702447521 | 1492 | 1494 | 1494 | 1492 | 1900 |
| 487 | 20240228 | 115400 | 699611693 | 1495 | 1495 | 1495 | 1493 | 2012 |
| 488 | 20240228 | 115300 | 696607744 | 1495 | 1495 | 1495 | 1495 | 0 |
| 489 | 20240228 | 115200 | 696607744 | 1495 | 1495 | 1495 | 1495 | 1 |
| 490 | 20240228 | 115100 | 696606249 | 1494 | 1494 | 1494 | 1494 | 0 |
| 491 | 20240228 | 115000 | 696606249 | 1494 | 1494 | 1494 | 1494 | 50 |
| 492 | 20240228 | 114900 | 696531549 | 1495 | 1495 | 1495 | 1493 | 9 |
| 493 | 20240228 | 114800 | 696518108 | 1496 | 1495 | 1496 | 1495 | 104 |
| 494 | 20240228 | 114700 | 696362528 | 1496 | 1496 | 1496 | 1496 | 0 |
| 495 | 20240228 | 114600 | 696362528 | 1496 | 1496 | 1496 | 1496 | 700 |
| 496 | 20240228 | 114500 | 695315328 | 1496 | 1496 | 1496 | 1496 | 110 |
| 497 | 20240228 | 114400 | 695150768 | 1496 | 1496 | 1496 | 1492 | 491 |
| 498 | 20240228 | 114300 | 694416362 | 1496 | 1494 | 1496 | 1494 | 4443 |
| 499 | 20240228 | 114200 | 687775506 | 1495 | 1493 | 1495 | 1493 | 4087 |
| 500 | 20240228 | 114100 | 681667984 | 1493 | 1493 | 1493 | 1493 | 1 |
| 501 | 20240228 | 114000 | 681666491 | 1492 | 1492 | 1492 | 1492 | 511 |
| 502 | 20240228 | 113900 | 680904079 | 1492 | 1491 | 1492 | 1491 | 11 |
| 503 | 20240228 | 113800 | 680887676 | 1492 | 1491 | 1492 | 1491 | 121 |
| 504 | 20240228 | 113700 | 680707264 | 1492 | 1492 | 1492 | 1492 | 100 |
| 505 | 20240228 | 113600 | 680558064 | 1492 | 1492 | 1492 | 1492 | 0 |
| 506 | 20240228 | 113500 | 680558064 | 1492 | 1492 | 1492 | 1492 | 14 |
| 507 | 20240228 | 113400 | 680537176 | 1492 | 1490 | 1492 | 1490 | 832 |
| 508 | 20240228 | 113300 | 679296840 | 1491 | 1491 | 1491 | 1490 | 2057 |
| 509 | 20240228 | 113200 | 676231853 | 1491 | 1491 | 1491 | 1491 | 3 |
| 510 | 20240228 | 113100 | 676227380 | 1490 | 1491 | 1491 | 1490 | 295 |
| 511 | 20240228 | 113000 | 675787827 | 1491 | 1491 | 1491 | 1491 | 1 |
| 512 | 20240228 | 112900 | 675786336 | 1491 | 1491 | 1491 | 1491 | 0 |
| 513 | 20240228 | 112800 | 675786336 | 1491 | 1489 | 1491 | 1489 | 70 |
| 514 | 20240228 | 112700 | 675682102 | 1490 | 1490 | 1490 | 1490 | 7666 |
| 515 | 20240228 | 112600 | 664259762 | 1490 | 1490 | 1490 | 1490 | 57 |
| 516 | 20240228 | 112500 | 664174832 | 1490 | 1491 | 1491 | 1490 | 189 |
| 517 | 20240228 | 112400 | 663893124 | 1491 | 1491 | 1491 | 1491 | 100 |
| 518 | 20240228 | 112300 | 663744024 | 1491 | 1491 | 1491 | 1491 | 26 |
| 519 | 20240228 | 112200 | 663705258 | 1490 | 1490 | 1490 | 1490 | 2588 |
| 520 | 20240228 | 112100 | 659849138 | 1491 | 1491 | 1491 | 1491 | 52 |
| 521 | 20240228 | 112000 | 659771606 | 1490 | 1490 | 1490 | 1489 | 1093 |
| 522 | 20240228 | 111900 | 658143041 | 1490 | 1490 | 1490 | 1489 | 1703 |
| 523 | 20240228 | 111800 | 655605721 | 1490 | 1489 | 1490 | 1489 | 1822 |
| 524 | 20240228 | 111700 | 652892090 | 1490 | 1491 | 1491 | 1489 | 16150 |
| 525 | 20240228 | 111600 | 628827809 | 1493 | 1493 | 1493 | 1493 | 5 |
| 526 | 20240228 | 111500 | 628820344 | 1491 | 1491 | 1491 | 1491 | 35 |
| 527 | 20240228 | 111400 | 628768159 | 1491 | 1493 | 1493 | 1491 | 18 |
| 528 | 20240228 | 111300 | 628741289 | 1493 | 1490 | 1493 | 1490 | 536 |
| 529 | 20240228 | 111200 | 627942559 | 1491 | 1493 | 1493 | 1491 | 16188 |
| 530 | 20240228 | 111100 | 603802976 | 1493 | 1493 | 1493 | 1493 | 3163 |
| 531 | 20240228 | 111000 | 599080617 | 1494 | 1494 | 1494 | 1494 | 252 |
| 532 | 20240228 | 110900 | 598704129 | 1494 | 1494 | 1494 | 1494 | 2911 |
| 533 | 20240228 | 110800 | 594355095 | 1494 | 1494 | 1494 | 1493 | 5181 |
| 534 | 20240228 | 110700 | 586617681 | 1494 | 1494 | 1494 | 1494 | 13 |
| 535 | 20240228 | 110600 | 586598259 | 1496 | 1495 | 1497 | 1494 | 3821 |
| 536 | 20240228 | 110500 | 580889587 | 1497 | 1500 | 1500 | 1495 | 8830 |
| 537 | 20240228 | 110400 | 567687964 | 1500 | 1495 | 1500 | 1495 | 10352 |
| 538 | 20240228 | 110300 | 552161664 | 1500 | 1497 | 1500 | 1496 | 13454 |
| 539 | 20240228 | 110200 | 532034270 | 1500 | 1500 | 1500 | 1497 | 7068 |
| 540 | 20240228 | 110100 | 521432957 | 1500 | 1500 | 1500 | 1500 | 5330 |
| 541 | 20240228 | 110000 | 513437957 | 1500 | 1500 | 1500 | 1500 | 10 |
| 542 | 20240228 | 105900 | 513422957 | 1500 | 1500 | 1500 | 1500 | 983 |
| 543 | 20240228 | 105800 | 511948457 | 1499 | 1499 | 1499 | 1499 | 1018 |
| 544 | 20240228 | 105700 | 510422475 | 1499 | 1497 | 1499 | 1497 | 1998 |
| 545 | 20240228 | 105600 | 507431467 | 1497 | 1497 | 1497 | 1496 | 408 |
| 546 | 20240228 | 105500 | 506820698 | 1497 | 1497 | 1497 | 1497 | 1024 |
| 547 | 20240228 | 105400 | 505287770 | 1497 | 1496 | 1497 | 1496 | 591 |
| 548 | 20240228 | 105300 | 504403427 | 1497 | 1496 | 1497 | 1496 | 127 |
| 549 | 20240228 | 105200 | 504213427 | 1497 | 1497 | 1500 | 1497 | 579 |
| 550 | 20240228 | 105100 | 503346661 | 1497 | 1500 | 1500 | 1497 | 839 |
| 551 | 20240228 | 105000 | 502090438 | 1500 | 1500 | 1500 | 1500 | 2 |
| 552 | 20240228 | 104900 | 502087438 | 1500 | 1500 | 1500 | 1500 | 10 |
| 553 | 20240228 | 104800 | 502072438 | 1500 | 1500 | 1500 | 1500 | 3877 |
| 554 | 20240228 | 104700 | 496256938 | 1500 | 1500 | 1500 | 1500 | 7 |
| 555 | 20240228 | 104600 | 496246438 | 1500 | 1497 | 1500 | 1497 | 4462 |
| 556 | 20240228 | 104500 | 489566815 | 1497 | 1500 | 1500 | 1497 | 635 |
| 557 | 20240228 | 104400 | 488615595 | 1500 | 1500 | 1500 | 1499 | 379 |
| 558 | 20240228 | 104300 | 488047461 | 1500 | 1500 | 1500 | 1499 | 198 |
| 559 | 20240228 | 104200 | 487750466 | 1500 | 1499 | 1500 | 1499 | 4114 |
| 560 | 20240228 | 104100 | 481580444 | 1499 | 1499 | 1499 | 1499 | 540 |
| 561 | 20240228 | 104000 | 480770984 | 1498 | 1497 | 1498 | 1497 | 2721 |
| 562 | 20240228 | 103900 | 476695526 | 1497 | 1497 | 1497 | 1497 | 4146 |
| 563 | 20240228 | 103800 | 470488964 | 1497 | 1496 | 1497 | 1495 | 12402 |
| 564 | 20240228 | 103700 | 451947332 | 1496 | 1496 | 1496 | 1496 | 809 |
| 565 | 20240228 | 103600 | 450737068 | 1496 | 1496 | 1496 | 1496 | 2026 |
| 566 | 20240228 | 103500 | 447706172 | 1496 | 1496 | 1496 | 1496 | 7466 |
| 567 | 20240228 | 103400 | 436537036 | 1496 | 1497 | 1497 | 1496 | 3808 |
| 568 | 20240228 | 103300 | 430838394 | 1497 | 1499 | 1499 | 1497 | 8196 |
| 569 | 20240228 | 103200 | 418567576 | 1499 | 1499 | 1499 | 1499 | 4 |
| 570 | 20240228 | 103100 | 418561580 | 1500 | 1500 | 1500 | 1500 | 518 |
| 571 | 20240228 | 103000 | 417784580 | 1500 | 1498 | 1500 | 1498 | 4700 |
| 572 | 20240228 | 102900 | 410739016 | 1500 | 1500 | 1500 | 1500 | 2431 |
| 573 | 20240228 | 102800 | 407092516 | 1500 | 1500 | 1500 | 1500 | 5 |
| 574 | 20240228 | 102700 | 407085016 | 1500 | 1497 | 1500 | 1497 | 2101 |
| 575 | 20240228 | 102600 | 403939816 | 1497 | 1500 | 1500 | 1497 | 9648 |
| 576 | 20240228 | 102500 | 389491068 | 1498 | 1499 | 1499 | 1498 | 1479 |
| 577 | 20240228 | 102400 | 387275524 | 1499 | 1500 | 1500 | 1499 | 1927 |
| 578 | 20240228 | 102300 | 384386925 | 1500 | 1500 | 1500 | 1500 | 130 |
| 579 | 20240228 | 102200 | 384191925 | 1500 | 1499 | 1500 | 1499 | 1863 |
| 580 | 20240228 | 102100 | 381397426 | 1500 | 1501 | 1503 | 1499 | 12623 |
| 581 | 20240228 | 102000 | 362465883 | 1501 | 1503 | 1503 | 1501 | 289 |
| 582 | 20240228 | 101900 | 362031894 | 1503 | 1501 | 1503 | 1500 | 5891 |
| 583 | 20240228 | 101800 | 353188946 | 1501 | 1501 | 1501 | 1501 | 103 |
| 584 | 20240228 | 101700 | 353034343 | 1501 | 1502 | 1503 | 1501 | 1768 |
| 585 | 20240228 | 101600 | 350379591 | 1502 | 1502 | 1504 | 1502 | 2775 |
| 586 | 20240228 | 101500 | 346211539 | 1502 | 1502 | 1502 | 1502 | 470 |
| 587 | 20240228 | 101400 | 345505599 | 1502 | 1503 | 1503 | 1502 | 758 |
| 588 | 20240228 | 101300 | 344367017 | 1503 | 1504 | 1504 | 1503 | 1392 |
| 589 | 20240228 | 101200 | 342274691 | 1503 | 1505 | 1505 | 1503 | 57 |
| 590 | 20240228 | 101100 | 342188972 | 1504 | 1504 | 1504 | 1504 | 100 |
| 591 | 20240228 | 101000 | 342038572 | 1505 | 1505 | 1505 | 1504 | 394 |
| 592 | 20240228 | 100900 | 341445702 | 1506 | 1506 | 1506 | 1506 | 1010 |
| 593 | 20240228 | 100800 | 339924642 | 1506 | 1503 | 1508 | 1503 | 10380 |
| 594 | 20240228 | 100700 | 324296643 | 1503 | 1502 | 1503 | 1502 | 180 |
| 595 | 20240228 | 100600 | 324026203 | 1503 | 1502 | 1503 | 1501 | 4517 |
| 596 | 20240228 | 100500 | 317246181 | 1501 | 1503 | 1503 | 1501 | 37 |
| 597 | 20240228 | 100400 | 317190572 | 1501 | 1503 | 1503 | 1501 | 125 |
| 598 | 20240228 | 100300 | 317002727 | 1504 | 1504 | 1504 | 1504 | 593 |
| 599 | 20240228 | 100200 | 316110855 | 1504 | 1504 | 1504 | 1501 | 47 |
| 600 | 20240228 | 100100 | 316040232 | 1504 | 1504 | 1504 | 1504 | 85 |
| 601 | 20240228 | 100000 | 315912392 | 1501 | 1503 | 1503 | 1501 | 610 |
| 602 | 20240228 | 095900 | 314995864 | 1502 | 1502 | 1502 | 1502 | 4236 |
| 603 | 20240228 | 095800 | 308633392 | 1502 | 1503 | 1504 | 1502 | 279 |
| 604 | 20240228 | 095700 | 308214122 | 1503 | 1502 | 1503 | 1502 | 1269 |
| 605 | 20240228 | 095600 | 306308040 | 1503 | 1503 | 1504 | 1503 | 560 |
| 606 | 20240228 | 095500 | 305466357 | 1503 | 1502 | 1503 | 1502 | 353 |
| 607 | 20240228 | 095400 | 304935808 | 1503 | 1504 | 1504 | 1503 | 4128 |
| 608 | 20240228 | 095300 | 298730607 | 1504 | 1504 | 1504 | 1504 | 590 |
| 609 | 20240228 | 095200 | 297843247 | 1504 | 1503 | 1505 | 1503 | 3320 |
| 610 | 20240228 | 095100 | 292850056 | 1503 | 1502 | 1504 | 1502 | 2825 |
| 611 | 20240228 | 095000 | 288603107 | 1502 | 1502 | 1502 | 1502 | 403 |
| 612 | 20240228 | 094900 | 287997801 | 1502 | 1502 | 1503 | 1502 | 1812 |
| 613 | 20240228 | 094800 | 285276176 | 1503 | 1502 | 1503 | 1502 | 867 |
| 614 | 20240228 | 094700 | 283973885 | 1502 | 1502 | 1503 | 1501 | 1948 |
| 615 | 20240228 | 094600 | 281048385 | 1503 | 1501 | 1503 | 1501 | 5624 |
| 616 | 20240228 | 094500 | 272601246 | 1501 | 1500 | 1501 | 1500 | 1558 |
| 617 | 20240228 | 094400 | 270263261 | 1500 | 1501 | 1501 | 1500 | 67 |
| 618 | 20240228 | 094300 | 270162714 | 1501 | 1501 | 1501 | 1501 | 203 |
| 619 | 20240228 | 094200 | 269858011 | 1501 | 1502 | 1502 | 1501 | 1851 |
| 620 | 20240228 | 094100 | 267078660 | 1502 | 1501 | 1502 | 1501 | 249 |
| 621 | 20240228 | 094000 | 266704881 | 1501 | 1501 | 1501 | 1500 | 2935 |
| 622 | 20240228 | 093900 | 262300446 | 1501 | 1501 | 1501 | 1501 | 1482 |
| 623 | 20240228 | 093800 | 260075964 | 1501 | 1501 | 1501 | 1500 | 1012 |
| 624 | 20240228 | 093700 | 258557026 | 1501 | 1501 | 1501 | 1500 | 1241 |
| 625 | 20240228 | 093600 | 256694815 | 1501 | 1501 | 1501 | 1500 | 45 |
| 626 | 20240228 | 093500 | 256627280 | 1501 | 1502 | 1502 | 1499 | 8720 |
| 627 | 20240228 | 093400 | 243550793 | 1502 | 1501 | 1502 | 1500 | 3035 |
| 628 | 20240228 | 093300 | 238997464 | 1502 | 1502 | 1503 | 1501 | 1077 |
| 629 | 20240228 | 093200 | 237380269 | 1503 | 1504 | 1504 | 1502 | 488 |
| 630 | 20240228 | 093100 | 236647193 | 1502 | 1505 | 1505 | 1502 | 3777 |
| 631 | 20240228 | 093000 | 230972713 | 1505 | 1503 | 1507 | 1502 | 12740 |
| 632 | 20240228 | 092900 | 211805667 | 1502 | 1501 | 1503 | 1501 | 1623 |
| 633 | 20240228 | 092800 | 209368921 | 1502 | 1502 | 1502 | 1501 | 2209 |
| 634 | 20240228 | 092700 | 206052696 | 1502 | 1500 | 1502 | 1500 | 337 |
| 635 | 20240228 | 092600 | 205547071 | 1500 | 1498 | 1500 | 1498 | 14824 |
| 636 | 20240228 | 092500 | 183314259 | 1496 | 1496 | 1496 | 1496 | 0 |
| 637 | 20240228 | 092400 | 183314259 | 1496 | 1498 | 1498 | 1496 | 3445 |
| 638 | 20240228 | 092300 | 178155943 | 1498 | 1498 | 1498 | 1498 | 1850 |
| 639 | 20240228 | 092200 | 175384643 | 1497 | 1497 | 1497 | 1497 | 0 |
| 640 | 20240228 | 092100 | 175384643 | 1497 | 1497 | 1498 | 1496 | 664 |
| 641 | 20240228 | 092000 | 174390518 | 1496 | 1494 | 1496 | 1494 | 3882 |
| 642 | 20240228 | 091900 | 168585299 | 1494 | 1493 | 1494 | 1492 | 3226 |
| 643 | 20240228 | 091800 | 163768676 | 1493 | 1492 | 1493 | 1492 | 12491 |
| 644 | 20240228 | 091700 | 145131965 | 1493 | 1494 | 1494 | 1492 | 848 |
| 645 | 20240228 | 091600 | 143866573 | 1496 | 1492 | 1496 | 1490 | 6439 |
| 646 | 20240228 | 091500 | 134264613 | 1492 | 1492 | 1492 | 1491 | 628 |
| 647 | 20240228 | 091400 | 133328167 | 1492 | 1498 | 1498 | 1492 | 1119 |
| 648 | 20240228 | 091300 | 131653874 | 1498 | 1497 | 1498 | 1497 | 1300 |
| 649 | 20240228 | 091200 | 129707734 | 1497 | 1498 | 1498 | 1497 | 139 |
| 650 | 20240228 | 091100 | 129499597 | 1497 | 1499 | 1499 | 1497 | 577 |
| 651 | 20240228 | 091000 | 128635816 | 1497 | 1504 | 1504 | 1491 | 6568 |
| 652 | 20240228 | 090900 | 118792240 | 1504 | 1503 | 1504 | 1501 | 4437 |
| 653 | 20240228 | 090800 | 112125507 | 1500 | 1499 | 1501 | 1499 | 11131 |
| 654 | 20240228 | 090700 | 95424791 | 1500 | 1498 | 1500 | 1498 | 2889 |
| 655 | 20240228 | 090600 | 91093903 | 1498 | 1502 | 1502 | 1498 | 1898 |
| 656 | 20240228 | 090500 | 88248943 | 1503 | 1498 | 1504 | 1491 | 20605 |
| 657 | 20240228 | 090400 | 57346614 | 1498 | 1491 | 1498 | 1491 | 5303 |
| 658 | 20240228 | 090300 | 49426972 | 1491 | 1491 | 1491 | 1490 | 5686 |
| 659 | 20240228 | 090200 | 40953664 | 1491 | 1491 | 1494 | 1491 | 551 |
| 660 | 20240228 | 090100 | 40131128 | 1492 | 1497 | 1497 | 1490 | 1719 |
| 661 | 20240228 | 090000 | 37568985 | 1498 | 1488 | 1499 | 1488 | 25033 |