33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 3 | 20240312 | 195800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 4 | 20240312 | 195700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 5 | 20240312 | 195600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 6 | 20240312 | 195500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 7 | 20240312 | 195400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 8 | 20240312 | 195300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 9 | 20240312 | 195200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 10 | 20240312 | 195100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 11 | 20240312 | 195000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 12 | 20240312 | 194900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 13 | 20240312 | 194800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 14 | 20240312 | 194700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 15 | 20240312 | 194600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 16 | 20240312 | 194500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 17 | 20240312 | 194400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 18 | 20240312 | 194300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 19 | 20240312 | 194200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 20 | 20240312 | 194100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 21 | 20240312 | 194000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 22 | 20240312 | 193900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 23 | 20240312 | 193800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 24 | 20240312 | 193700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 25 | 20240312 | 193600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 26 | 20240312 | 193500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 27 | 20240312 | 193400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 28 | 20240312 | 193300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 29 | 20240312 | 193200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 30 | 20240312 | 193100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 31 | 20240312 | 193000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 32 | 20240312 | 192900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 33 | 20240312 | 192800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 34 | 20240312 | 192700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 35 | 20240312 | 192600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 36 | 20240312 | 192500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 37 | 20240312 | 192400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 38 | 20240312 | 192300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 39 | 20240312 | 192200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 40 | 20240312 | 192100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 41 | 20240312 | 192000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 42 | 20240312 | 191900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 43 | 20240312 | 191800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 44 | 20240312 | 191700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 45 | 20240312 | 191600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 46 | 20240312 | 191500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 47 | 20240312 | 191400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 48 | 20240312 | 191300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 49 | 20240312 | 191200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 50 | 20240312 | 191100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 51 | 20240312 | 191000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 52 | 20240312 | 190900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 53 | 20240312 | 190800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 54 | 20240312 | 190700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 55 | 20240312 | 190600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 56 | 20240312 | 190500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 57 | 20240312 | 190400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 58 | 20240312 | 190300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 59 | 20240312 | 190200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 60 | 20240312 | 190100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 61 | 20240312 | 190000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 62 | 20240312 | 185900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 63 | 20240312 | 185800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 64 | 20240312 | 185700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 65 | 20240312 | 185600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 66 | 20240312 | 185500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 67 | 20240312 | 185400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 68 | 20240312 | 185300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 69 | 20240312 | 185200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 70 | 20240312 | 185100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 71 | 20240312 | 185000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 72 | 20240312 | 184900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 73 | 20240312 | 184800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 74 | 20240312 | 184700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 75 | 20240312 | 184600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 76 | 20240312 | 184500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 77 | 20240312 | 184400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 78 | 20240312 | 184300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 79 | 20240312 | 184200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 80 | 20240312 | 184100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 81 | 20240312 | 184000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 82 | 20240312 | 183900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 83 | 20240312 | 183800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 84 | 20240312 | 183700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 85 | 20240312 | 183600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 86 | 20240312 | 183500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 87 | 20240312 | 183400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 88 | 20240312 | 183300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 89 | 20240312 | 183200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 90 | 20240312 | 183100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 91 | 20240312 | 183000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 92 | 20240312 | 182900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 93 | 20240312 | 182800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 94 | 20240312 | 182700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 95 | 20240312 | 182600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 96 | 20240312 | 182500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 97 | 20240312 | 182400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 98 | 20240312 | 182300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 99 | 20240312 | 182200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 100 | 20240312 | 182100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 101 | 20240312 | 182000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 102 | 20240312 | 181900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 103 | 20240312 | 181800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 104 | 20240312 | 181700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 105 | 20240312 | 181600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 106 | 20240312 | 181500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 107 | 20240312 | 181400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 108 | 20240312 | 181300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 109 | 20240312 | 181200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 110 | 20240312 | 181100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 111 | 20240312 | 181000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 112 | 20240312 | 180900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 113 | 20240312 | 180800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 114 | 20240312 | 180700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 115 | 20240312 | 180600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 116 | 20240312 | 180500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 117 | 20240312 | 180400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 118 | 20240312 | 180300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 119 | 20240312 | 180200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 120 | 20240312 | 180100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 121 | 20240312 | 180000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 122 | 20240312 | 175900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 123 | 20240312 | 175800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 124 | 20240312 | 175700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 125 | 20240312 | 175600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 126 | 20240312 | 175500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 127 | 20240312 | 175400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 128 | 20240312 | 175300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 129 | 20240312 | 175200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 130 | 20240312 | 175100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 131 | 20240312 | 175000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 132 | 20240312 | 174900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 133 | 20240312 | 174800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 134 | 20240312 | 174700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 135 | 20240312 | 174600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 136 | 20240312 | 174500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 137 | 20240312 | 174400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 138 | 20240312 | 174300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 139 | 20240312 | 174200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 140 | 20240312 | 174100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 141 | 20240312 | 174000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 142 | 20240312 | 173900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 143 | 20240312 | 173800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 144 | 20240312 | 173700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 145 | 20240312 | 173600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 146 | 20240312 | 173500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 147 | 20240312 | 173400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 148 | 20240312 | 173300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 149 | 20240312 | 173200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 150 | 20240312 | 173100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 151 | 20240312 | 173000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 152 | 20240312 | 172900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 153 | 20240312 | 172800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 154 | 20240312 | 172700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 155 | 20240312 | 172600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 156 | 20240312 | 172500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 157 | 20240312 | 172400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 158 | 20240312 | 172300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 159 | 20240312 | 172200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 160 | 20240312 | 172100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 161 | 20240312 | 172000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 162 | 20240312 | 171900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 163 | 20240312 | 171800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 164 | 20240312 | 171700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 165 | 20240312 | 171600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 166 | 20240312 | 171500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 167 | 20240312 | 171400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 168 | 20240312 | 171300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 169 | 20240312 | 171200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 170 | 20240312 | 171100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 171 | 20240312 | 171000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 172 | 20240312 | 170900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 173 | 20240312 | 170800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 174 | 20240312 | 170700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 175 | 20240312 | 170600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 176 | 20240312 | 170500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 177 | 20240312 | 170400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 178 | 20240312 | 170300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 179 | 20240312 | 170200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 180 | 20240312 | 170100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 181 | 20240312 | 170000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 182 | 20240312 | 165900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 183 | 20240312 | 165800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 184 | 20240312 | 165700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 185 | 20240312 | 165600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 186 | 20240312 | 165500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 187 | 20240312 | 165400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 188 | 20240312 | 165300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 189 | 20240312 | 165200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 190 | 20240312 | 165100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 191 | 20240312 | 165000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 192 | 20240312 | 164900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 193 | 20240312 | 164800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 194 | 20240312 | 164700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 195 | 20240312 | 164600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 196 | 20240312 | 164500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 197 | 20240312 | 164400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 198 | 20240312 | 164300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 199 | 20240312 | 164200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 200 | 20240312 | 164100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 201 | 20240312 | 164000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 202 | 20240312 | 163900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 203 | 20240312 | 163800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 204 | 20240312 | 163700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 205 | 20240312 | 163600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 206 | 20240312 | 163500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 207 | 20240312 | 163400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 208 | 20240312 | 163300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 209 | 20240312 | 163200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 210 | 20240312 | 163100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 211 | 20240312 | 163000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 212 | 20240312 | 162900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 213 | 20240312 | 162800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 214 | 20240312 | 162700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 215 | 20240312 | 162600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 216 | 20240312 | 162500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 217 | 20240312 | 162400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 218 | 20240312 | 162300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 219 | 20240312 | 162200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 220 | 20240312 | 162100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 221 | 20240312 | 162000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 222 | 20240312 | 161900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 223 | 20240312 | 161800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 224 | 20240312 | 161700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 225 | 20240312 | 161600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 226 | 20240312 | 161500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 227 | 20240312 | 161400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 228 | 20240312 | 161300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 229 | 20240312 | 161200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 230 | 20240312 | 161100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 231 | 20240312 | 161000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 232 | 20240312 | 160900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 233 | 20240312 | 160800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 234 | 20240312 | 160700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 235 | 20240312 | 160600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 236 | 20240312 | 160500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 237 | 20240312 | 160400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 238 | 20240312 | 160300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 239 | 20240312 | 160200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 240 | 20240312 | 160100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 241 | 20240312 | 160000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 242 | 20240312 | 155900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 243 | 20240312 | 155800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 244 | 20240312 | 155700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 245 | 20240312 | 155600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 246 | 20240312 | 155500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 247 | 20240312 | 155400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 248 | 20240312 | 155300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 249 | 20240312 | 155200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 250 | 20240312 | 155100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 251 | 20240312 | 155000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 252 | 20240312 | 154900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 253 | 20240312 | 154800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 254 | 20240312 | 154700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 255 | 20240312 | 154600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 256 | 20240312 | 154500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 257 | 20240312 | 154400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 258 | 20240312 | 154300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 259 | 20240312 | 154200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 260 | 20240312 | 154100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 261 | 20240312 | 154000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 262 | 20240312 | 153900 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 263 | 20240312 | 153800 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 264 | 20240312 | 153700 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 265 | 20240312 | 153600 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 266 | 20240312 | 153500 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 267 | 20240312 | 153400 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 268 | 20240312 | 153300 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 269 | 20240312 | 153200 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 270 | 20240312 | 153100 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 0 |
| 271 | 20240312 | 153000 | 2126364730 | 1528 | 1528 | 1528 | 1528 | 43731 |
| 272 | 20240312 | 152900 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 273 | 20240312 | 152800 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 274 | 20240312 | 152700 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 275 | 20240312 | 152600 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 276 | 20240312 | 152500 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 277 | 20240312 | 152400 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 278 | 20240312 | 152300 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 279 | 20240312 | 152200 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 280 | 20240312 | 152100 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 281 | 20240312 | 152000 | 2059543762 | 1523 | 1523 | 1523 | 1523 | 0 |
| 282 | 20240312 | 151900 | 2059543762 | 1523 | 1523 | 1524 | 1520 | 14129 |
| 283 | 20240312 | 151800 | 2038046940 | 1523 | 1523 | 1524 | 1522 | 7991 |
| 284 | 20240312 | 151700 | 2025880587 | 1522 | 1520 | 1522 | 1520 | 25091 |
| 285 | 20240312 | 151600 | 1987715021 | 1522 | 1516 | 1522 | 1516 | 44545 |
| 286 | 20240312 | 151500 | 1920058772 | 1516 | 1514 | 1518 | 1514 | 22140 |
| 287 | 20240312 | 151400 | 1886482573 | 1515 | 1514 | 1515 | 1513 | 12572 |
| 288 | 20240312 | 151300 | 1867446395 | 1515 | 1515 | 1515 | 1514 | 796 |
| 289 | 20240312 | 151200 | 1866240955 | 1515 | 1513 | 1515 | 1513 | 6492 |
| 290 | 20240312 | 151100 | 1856407887 | 1514 | 1513 | 1514 | 1513 | 3748 |
| 291 | 20240312 | 151000 | 1850733969 | 1513 | 1513 | 1513 | 1513 | 905 |
| 292 | 20240312 | 150900 | 1849364704 | 1513 | 1510 | 1513 | 1510 | 2491 |
| 293 | 20240312 | 150800 | 1845598305 | 1510 | 1511 | 1511 | 1510 | 492 |
| 294 | 20240312 | 150700 | 1844855384 | 1511 | 1512 | 1512 | 1511 | 803 |
| 295 | 20240312 | 150600 | 1843642050 | 1512 | 1510 | 1512 | 1510 | 18620 |
| 296 | 20240312 | 150500 | 1815515726 | 1509 | 1510 | 1510 | 1509 | 2781 |
| 297 | 20240312 | 150400 | 1811317126 | 1509 | 1510 | 1511 | 1509 | 885 |
| 298 | 20240312 | 150300 | 1809980941 | 1510 | 1509 | 1510 | 1509 | 1764 |
| 299 | 20240312 | 150200 | 1807317391 | 1510 | 1511 | 1511 | 1509 | 2461 |
| 300 | 20240312 | 150100 | 1803600639 | 1511 | 1511 | 1511 | 1511 | 18 |
| 301 | 20240312 | 150000 | 1803573441 | 1511 | 1511 | 1511 | 1511 | 111 |
| 302 | 20240312 | 145900 | 1803405720 | 1511 | 1510 | 1511 | 1510 | 1171 |
| 303 | 20240312 | 145800 | 1801636362 | 1511 | 1511 | 1511 | 1511 | 203 |
| 304 | 20240312 | 145700 | 1801329629 | 1511 | 1511 | 1511 | 1511 | 394 |
| 305 | 20240312 | 145600 | 1800734295 | 1511 | 1511 | 1511 | 1511 | 821 |
| 306 | 20240312 | 145500 | 1799493764 | 1512 | 1512 | 1512 | 1511 | 108 |
| 307 | 20240312 | 145400 | 1799330469 | 1511 | 1510 | 1511 | 1510 | 2161 |
| 308 | 20240312 | 145300 | 1796067279 | 1510 | 1513 | 1513 | 1510 | 1786 |
| 309 | 20240312 | 145200 | 1793365079 | 1513 | 1510 | 1514 | 1510 | 430 |
| 310 | 20240312 | 145100 | 1792714341 | 1510 | 1510 | 1510 | 1510 | 321 |
| 311 | 20240312 | 145000 | 1792229631 | 1510 | 1512 | 1514 | 1510 | 1157 |
| 312 | 20240312 | 144900 | 1790478439 | 1512 | 1511 | 1512 | 1510 | 65 |
| 313 | 20240312 | 144800 | 1790380210 | 1511 | 1511 | 1513 | 1511 | 1144 |
| 314 | 20240312 | 144700 | 1788651257 | 1511 | 1511 | 1512 | 1511 | 121 |
| 315 | 20240312 | 144600 | 1788468324 | 1511 | 1511 | 1511 | 1511 | 416 |
| 316 | 20240312 | 144500 | 1787839748 | 1511 | 1511 | 1511 | 1511 | 10 |
| 317 | 20240312 | 144400 | 1787824638 | 1510 | 1510 | 1510 | 1510 | 46 |
| 318 | 20240312 | 144300 | 1787755178 | 1510 | 1508 | 1510 | 1508 | 15467 |
| 319 | 20240312 | 144200 | 1764428614 | 1508 | 1506 | 1508 | 1506 | 7528 |
| 320 | 20240312 | 144100 | 1753081372 | 1506 | 1506 | 1507 | 1506 | 109 |
| 321 | 20240312 | 144000 | 1752917207 | 1507 | 1506 | 1507 | 1506 | 64 |
| 322 | 20240312 | 143900 | 1752820797 | 1506 | 1506 | 1507 | 1506 | 408 |
| 323 | 20240312 | 143800 | 1752205999 | 1506 | 1506 | 1507 | 1506 | 372 |
| 324 | 20240312 | 143700 | 1751645451 | 1506 | 1506 | 1506 | 1506 | 952 |
| 325 | 20240312 | 143600 | 1750211739 | 1507 | 1506 | 1507 | 1506 | 224 |
| 326 | 20240312 | 143500 | 1749874364 | 1506 | 1506 | 1506 | 1506 | 1290 |
| 327 | 20240312 | 143400 | 1747931624 | 1506 | 1506 | 1506 | 1506 | 2348 |
| 328 | 20240312 | 143300 | 1744395536 | 1506 | 1506 | 1507 | 1506 | 5283 |
| 329 | 20240312 | 143200 | 1736439244 | 1506 | 1507 | 1507 | 1506 | 994 |
| 330 | 20240312 | 143100 | 1734942270 | 1507 | 1506 | 1507 | 1506 | 676 |
| 331 | 20240312 | 143000 | 1733923540 | 1507 | 1507 | 1508 | 1507 | 695 |
| 332 | 20240312 | 142900 | 1732876164 | 1508 | 1507 | 1508 | 1507 | 424 |
| 333 | 20240312 | 142800 | 1732237126 | 1507 | 1507 | 1507 | 1507 | 3345 |
| 334 | 20240312 | 142700 | 1727196211 | 1507 | 1507 | 1507 | 1507 | 1048 |
| 335 | 20240312 | 142600 | 1725616875 | 1508 | 1507 | 1508 | 1507 | 23 |
| 336 | 20240312 | 142500 | 1725582192 | 1508 | 1508 | 1508 | 1508 | 117 |
| 337 | 20240312 | 142400 | 1725405756 | 1508 | 1508 | 1508 | 1507 | 609 |
| 338 | 20240312 | 142300 | 1724487390 | 1508 | 1508 | 1508 | 1508 | 2 |
| 339 | 20240312 | 142200 | 1724484374 | 1507 | 1507 | 1507 | 1507 | 1724 |
| 340 | 20240312 | 142100 | 1721886306 | 1508 | 1508 | 1508 | 1508 | 174 |
| 341 | 20240312 | 142000 | 1721623914 | 1508 | 1508 | 1508 | 1507 | 182 |
| 342 | 20240312 | 141900 | 1721349459 | 1508 | 1507 | 1508 | 1507 | 1071 |
| 343 | 20240312 | 141800 | 1719735442 | 1507 | 1508 | 1508 | 1507 | 502 |
| 344 | 20240312 | 141700 | 1718978475 | 1508 | 1509 | 1509 | 1508 | 842 |
| 345 | 20240312 | 141600 | 1717708731 | 1509 | 1509 | 1509 | 1508 | 6319 |
| 346 | 20240312 | 141500 | 1708178825 | 1509 | 1509 | 1509 | 1509 | 51 |
| 347 | 20240312 | 141400 | 1708101866 | 1509 | 1509 | 1509 | 1509 | 523 |
| 348 | 20240312 | 141300 | 1707312659 | 1510 | 1511 | 1511 | 1510 | 2490 |
| 349 | 20240312 | 141200 | 1703551419 | 1511 | 1511 | 1511 | 1511 | 95 |
| 350 | 20240312 | 141100 | 1703407874 | 1511 | 1511 | 1511 | 1511 | 6 |
| 351 | 20240312 | 141000 | 1703398808 | 1512 | 1508 | 1512 | 1508 | 3 |
| 352 | 20240312 | 140900 | 1703394280 | 1508 | 1511 | 1511 | 1508 | 4633 |
| 353 | 20240312 | 140800 | 1696402993 | 1511 | 1512 | 1512 | 1511 | 385 |
| 354 | 20240312 | 140700 | 1695820953 | 1512 | 1511 | 1512 | 1511 | 288 |
| 355 | 20240312 | 140600 | 1695385597 | 1511 | 1511 | 1511 | 1511 | 1052 |
| 356 | 20240312 | 140500 | 1693796025 | 1510 | 1510 | 1510 | 1510 | 601 |
| 357 | 20240312 | 140400 | 1692888515 | 1510 | 1510 | 1510 | 1510 | 1103 |
| 358 | 20240312 | 140300 | 1691222985 | 1509 | 1509 | 1509 | 1509 | 12 |
| 359 | 20240312 | 140200 | 1691204877 | 1509 | 1509 | 1509 | 1509 | 606 |
| 360 | 20240312 | 140100 | 1690290423 | 1509 | 1509 | 1509 | 1509 | 1 |
| 361 | 20240312 | 140000 | 1690288914 | 1511 | 1509 | 1511 | 1509 | 118 |
| 362 | 20240312 | 135900 | 1690110619 | 1509 | 1508 | 1509 | 1508 | 5084 |
| 363 | 20240312 | 135800 | 1682442863 | 1508 | 1509 | 1509 | 1508 | 51 |
| 364 | 20240312 | 135700 | 1682365905 | 1509 | 1509 | 1509 | 1508 | 125 |
| 365 | 20240312 | 135600 | 1682177380 | 1509 | 1509 | 1509 | 1509 | 514 |
| 366 | 20240312 | 135500 | 1681401754 | 1509 | 1509 | 1509 | 1509 | 2160 |
| 367 | 20240312 | 135400 | 1678142314 | 1509 | 1509 | 1509 | 1509 | 78 |
| 368 | 20240312 | 135300 | 1678024612 | 1510 | 1509 | 1510 | 1509 | 3510 |
| 369 | 20240312 | 135200 | 1672724605 | 1508 | 1508 | 1509 | 1508 | 1009 |
| 370 | 20240312 | 135100 | 1671202033 | 1509 | 1509 | 1509 | 1509 | 4532 |
| 371 | 20240312 | 135000 | 1664363245 | 1509 | 1509 | 1509 | 1509 | 35 |
| 372 | 20240312 | 134900 | 1664310430 | 1510 | 1510 | 1510 | 1510 | 115 |
| 373 | 20240312 | 134800 | 1664136780 | 1510 | 1510 | 1510 | 1510 | 44 |
| 374 | 20240312 | 134700 | 1664070340 | 1510 | 1510 | 1510 | 1509 | 1196 |
| 375 | 20240312 | 134600 | 1662264408 | 1510 | 1510 | 1510 | 1510 | 4 |
| 376 | 20240312 | 134500 | 1662258368 | 1510 | 1510 | 1510 | 1510 | 100 |
| 377 | 20240312 | 134400 | 1662107368 | 1510 | 1510 | 1511 | 1510 | 600 |
| 378 | 20240312 | 134300 | 1661201348 | 1510 | 1510 | 1510 | 1510 | 70 |
| 379 | 20240312 | 134200 | 1661095648 | 1510 | 1510 | 1514 | 1510 | 2001 |
| 380 | 20240312 | 134100 | 1658068274 | 1510 | 1510 | 1510 | 1510 | 1013 |
| 381 | 20240312 | 134000 | 1656538644 | 1510 | 1510 | 1510 | 1510 | 230 |
| 382 | 20240312 | 133900 | 1656191344 | 1510 | 1510 | 1510 | 1510 | 230 |
| 383 | 20240312 | 133800 | 1655844044 | 1510 | 1514 | 1514 | 1510 | 17737 |
| 384 | 20240312 | 133700 | 1629043831 | 1514 | 1514 | 1514 | 1513 | 878 |
| 385 | 20240312 | 133600 | 1627714766 | 1514 | 1514 | 1514 | 1513 | 6038 |
| 386 | 20240312 | 133500 | 1618578754 | 1513 | 1515 | 1515 | 1513 | 34 |
| 387 | 20240312 | 133400 | 1618527246 | 1515 | 1515 | 1515 | 1515 | 8 |
| 388 | 20240312 | 133300 | 1618515126 | 1515 | 1515 | 1515 | 1515 | 0 |
| 389 | 20240312 | 133200 | 1618515126 | 1515 | 1515 | 1516 | 1515 | 2224 |
| 390 | 20240312 | 133100 | 1615145666 | 1516 | 1515 | 1516 | 1515 | 2471 |
| 391 | 20240312 | 133000 | 1611400415 | 1515 | 1514 | 1515 | 1514 | 4000 |
| 392 | 20240312 | 132900 | 1605342090 | 1513 | 1514 | 1514 | 1512 | 1124 |
| 393 | 20240312 | 132800 | 1603641502 | 1514 | 1513 | 1514 | 1513 | 450 |
| 394 | 20240312 | 132700 | 1602960452 | 1514 | 1512 | 1514 | 1512 | 271 |
| 395 | 20240312 | 132600 | 1602550370 | 1512 | 1515 | 1515 | 1512 | 1599 |
| 396 | 20240312 | 132500 | 1600131559 | 1515 | 1515 | 1515 | 1514 | 308 |
| 397 | 20240312 | 132400 | 1599665031 | 1514 | 1514 | 1514 | 1514 | 2071 |
| 398 | 20240312 | 132300 | 1596529537 | 1514 | 1512 | 1514 | 1511 | 1155 |
| 399 | 20240312 | 132200 | 1594784238 | 1512 | 1511 | 1512 | 1511 | 3513 |
| 400 | 20240312 | 132100 | 1589475454 | 1512 | 1513 | 1513 | 1512 | 3822 |
| 401 | 20240312 | 132000 | 1583696497 | 1513 | 1513 | 1513 | 1513 | 600 |
| 402 | 20240312 | 131900 | 1582788697 | 1513 | 1513 | 1513 | 1513 | 39 |
| 403 | 20240312 | 131800 | 1582729690 | 1513 | 1515 | 1515 | 1513 | 52 |
| 404 | 20240312 | 131700 | 1582650914 | 1515 | 1514 | 1515 | 1514 | 5010 |
| 405 | 20240312 | 131600 | 1575062718 | 1514 | 1514 | 1514 | 1512 | 1256 |
| 406 | 20240312 | 131500 | 1573161184 | 1512 | 1512 | 1512 | 1512 | 1361 |
| 407 | 20240312 | 131400 | 1571103352 | 1514 | 1514 | 1514 | 1514 | 0 |
| 408 | 20240312 | 131300 | 1571103352 | 1514 | 1513 | 1514 | 1513 | 205 |
| 409 | 20240312 | 131200 | 1570793055 | 1513 | 1512 | 1514 | 1512 | 752 |
| 410 | 20240312 | 131100 | 1569655944 | 1512 | 1512 | 1512 | 1512 | 0 |
| 411 | 20240312 | 131000 | 1569655944 | 1512 | 1512 | 1512 | 1512 | 10 |
| 412 | 20240312 | 130900 | 1569640824 | 1512 | 1512 | 1512 | 1512 | 0 |
| 413 | 20240312 | 130800 | 1569640824 | 1512 | 1514 | 1514 | 1512 | 1800 |
| 414 | 20240312 | 130700 | 1566918194 | 1515 | 1515 | 1516 | 1515 | 1488 |
| 415 | 20240312 | 130600 | 1564662874 | 1515 | 1516 | 1516 | 1515 | 1774 |
| 416 | 20240312 | 130500 | 1561974364 | 1515 | 1516 | 1516 | 1515 | 448 |
| 417 | 20240312 | 130400 | 1561295526 | 1513 | 1513 | 1513 | 1513 | 32 |
| 418 | 20240312 | 130300 | 1561247110 | 1512 | 1511 | 1516 | 1511 | 28744 |
| 419 | 20240312 | 130200 | 1517722335 | 1511 | 1511 | 1511 | 1511 | 2266 |
| 420 | 20240312 | 130100 | 1514298409 | 1511 | 1510 | 1511 | 1510 | 879 |
| 421 | 20240312 | 130000 | 1512971113 | 1509 | 1509 | 1509 | 1509 | 2 |
| 422 | 20240312 | 125900 | 1512968095 | 1509 | 1509 | 1509 | 1509 | 21 |
| 423 | 20240312 | 125800 | 1512936406 | 1509 | 1509 | 1509 | 1509 | 615 |
| 424 | 20240312 | 125700 | 1512008371 | 1509 | 1509 | 1510 | 1509 | 120 |
| 425 | 20240312 | 125600 | 1511827187 | 1509 | 1508 | 1509 | 1508 | 102 |
| 426 | 20240312 | 125500 | 1511673347 | 1508 | 1508 | 1509 | 1507 | 237 |
| 427 | 20240312 | 125400 | 1511315937 | 1509 | 1508 | 1509 | 1508 | 222 |
| 428 | 20240312 | 125300 | 1510981151 | 1509 | 1508 | 1509 | 1508 | 774 |
| 429 | 20240312 | 125200 | 1509813958 | 1509 | 1509 | 1509 | 1508 | 657 |
| 430 | 20240312 | 125100 | 1508823051 | 1509 | 1508 | 1509 | 1508 | 10 |
| 431 | 20240312 | 125000 | 1508807966 | 1509 | 1507 | 1509 | 1507 | 613 |
| 432 | 20240312 | 124900 | 1507883159 | 1507 | 1509 | 1510 | 1507 | 2874 |
| 433 | 20240312 | 124800 | 1503545273 | 1509 | 1507 | 1509 | 1507 | 3 |
| 434 | 20240312 | 124700 | 1503540750 | 1507 | 1507 | 1507 | 1507 | 2 |
| 435 | 20240312 | 124600 | 1503537736 | 1509 | 1507 | 1509 | 1507 | 25 |
| 436 | 20240312 | 124500 | 1503500023 | 1507 | 1507 | 1509 | 1507 | 175 |
| 437 | 20240312 | 124400 | 1503236296 | 1509 | 1506 | 1509 | 1506 | 1275 |
| 438 | 20240312 | 124300 | 1501316128 | 1506 | 1505 | 1506 | 1505 | 11464 |
| 439 | 20240312 | 124200 | 1484062752 | 1506 | 1505 | 1506 | 1505 | 532 |
| 440 | 20240312 | 124100 | 1483261680 | 1505 | 1510 | 1510 | 1505 | 8565 |
| 441 | 20240312 | 124000 | 1470357070 | 1510 | 1509 | 1510 | 1509 | 136 |
| 442 | 20240312 | 123900 | 1470151716 | 1510 | 1510 | 1510 | 1510 | 398 |
| 443 | 20240312 | 123800 | 1469550736 | 1511 | 1510 | 1511 | 1510 | 2236 |
| 444 | 20240312 | 123700 | 1466174356 | 1510 | 1510 | 1510 | 1510 | 3 |
| 445 | 20240312 | 123600 | 1466169826 | 1511 | 1511 | 1511 | 1510 | 425 |
| 446 | 20240312 | 123500 | 1465528053 | 1510 | 1510 | 1510 | 1510 | 1 |
| 447 | 20240312 | 123400 | 1465526543 | 1510 | 1510 | 1510 | 1510 | 20 |
| 448 | 20240312 | 123300 | 1465496343 | 1511 | 1511 | 1511 | 1510 | 894 |
| 449 | 20240312 | 123200 | 1464146104 | 1511 | 1510 | 1511 | 1510 | 1295 |
| 450 | 20240312 | 123100 | 1462189583 | 1509 | 1509 | 1509 | 1509 | 20 |
| 451 | 20240312 | 123000 | 1462159403 | 1510 | 1510 | 1510 | 1509 | 1002 |
| 452 | 20240312 | 122900 | 1460646384 | 1509 | 1509 | 1509 | 1509 | 2 |
| 453 | 20240312 | 122800 | 1460643366 | 1507 | 1507 | 1507 | 1507 | 1179 |
| 454 | 20240312 | 122700 | 1458866613 | 1511 | 1508 | 1511 | 1507 | 561 |
| 455 | 20240312 | 122600 | 1458020878 | 1508 | 1510 | 1511 | 1508 | 1643 |
| 456 | 20240312 | 122500 | 1455542162 | 1510 | 1509 | 1510 | 1509 | 5021 |
| 457 | 20240312 | 122400 | 1447960573 | 1511 | 1509 | 1511 | 1509 | 1620 |
| 458 | 20240312 | 122300 | 1445513993 | 1512 | 1511 | 1512 | 1511 | 1693 |
| 459 | 20240312 | 122200 | 1442955234 | 1511 | 1510 | 1511 | 1510 | 1000 |
| 460 | 20240312 | 122100 | 1441444244 | 1511 | 1512 | 1512 | 1511 | 102 |
| 461 | 20240312 | 122000 | 1441290022 | 1512 | 1510 | 1512 | 1510 | 52 |
| 462 | 20240312 | 121900 | 1441211417 | 1507 | 1510 | 1510 | 1507 | 12 |
| 463 | 20240312 | 121800 | 1441193327 | 1507 | 1507 | 1507 | 1507 | 2 |
| 464 | 20240312 | 121700 | 1441190313 | 1510 | 1507 | 1510 | 1507 | 9786 |
| 465 | 20240312 | 121600 | 1426439810 | 1505 | 1505 | 1505 | 1505 | 0 |
| 466 | 20240312 | 121500 | 1426439810 | 1505 | 1507 | 1507 | 1505 | 2104 |
| 467 | 20240312 | 121400 | 1423271971 | 1507 | 1506 | 1507 | 1506 | 411 |
| 468 | 20240312 | 121300 | 1422652719 | 1507 | 1507 | 1507 | 1506 | 8049 |
| 469 | 20240312 | 121200 | 1410523881 | 1507 | 1507 | 1507 | 1507 | 50 |
| 470 | 20240312 | 121100 | 1410448531 | 1507 | 1507 | 1507 | 1507 | 211 |
| 471 | 20240312 | 121000 | 1410130554 | 1507 | 1505 | 1507 | 1505 | 658 |
| 472 | 20240312 | 120900 | 1409139030 | 1505 | 1505 | 1505 | 1505 | 2005 |
| 473 | 20240312 | 120800 | 1406121505 | 1506 | 1505 | 1506 | 1505 | 2003 |
| 474 | 20240312 | 120700 | 1403104990 | 1505 | 1507 | 1507 | 1505 | 1383 |
| 475 | 20240312 | 120600 | 1401021337 | 1507 | 1508 | 1508 | 1507 | 431 |
| 476 | 20240312 | 120500 | 1400371430 | 1508 | 1508 | 1508 | 1508 | 210 |
| 477 | 20240312 | 120400 | 1400054750 | 1505 | 1507 | 1507 | 1505 | 11172 |
| 478 | 20240312 | 120300 | 1383230492 | 1508 | 1509 | 1509 | 1508 | 1264 |
| 479 | 20240312 | 120200 | 1381323805 | 1509 | 1511 | 1511 | 1509 | 4042 |
| 480 | 20240312 | 120100 | 1375217629 | 1511 | 1512 | 1512 | 1511 | 2233 |
| 481 | 20240312 | 120000 | 1371843535 | 1512 | 1512 | 1512 | 1512 | 784 |
| 482 | 20240312 | 115900 | 1370658127 | 1513 | 1513 | 1513 | 1512 | 6985 |
| 483 | 20240312 | 115800 | 1360090148 | 1514 | 1513 | 1514 | 1513 | 1185 |
| 484 | 20240312 | 115700 | 1358297058 | 1514 | 1514 | 1514 | 1514 | 532 |
| 485 | 20240312 | 115600 | 1357491610 | 1514 | 1514 | 1514 | 1514 | 375 |
| 486 | 20240312 | 115500 | 1356923860 | 1514 | 1514 | 1514 | 1513 | 79 |
| 487 | 20240312 | 115400 | 1356804258 | 1514 | 1513 | 1514 | 1513 | 242 |
| 488 | 20240312 | 115300 | 1356437970 | 1514 | 1513 | 1514 | 1513 | 135 |
| 489 | 20240312 | 115200 | 1356233650 | 1514 | 1513 | 1514 | 1513 | 141 |
| 490 | 20240312 | 115100 | 1356020242 | 1513 | 1513 | 1514 | 1513 | 738 |
| 491 | 20240312 | 115000 | 1354903583 | 1514 | 1513 | 1514 | 1513 | 1078 |
| 492 | 20240312 | 114900 | 1353272537 | 1513 | 1513 | 1514 | 1513 | 80 |
| 493 | 20240312 | 114800 | 1353151432 | 1514 | 1515 | 1515 | 1514 | 185 |
| 494 | 20240312 | 114700 | 1352871220 | 1514 | 1515 | 1515 | 1514 | 161 |
| 495 | 20240312 | 114600 | 1352627433 | 1515 | 1514 | 1515 | 1514 | 68 |
| 496 | 20240312 | 114500 | 1352524416 | 1515 | 1515 | 1515 | 1514 | 1248 |
| 497 | 20240312 | 114400 | 1350634550 | 1515 | 1515 | 1515 | 1515 | 133 |
| 498 | 20240312 | 114300 | 1350433055 | 1515 | 1515 | 1515 | 1513 | 923 |
| 499 | 20240312 | 114200 | 1349036426 | 1515 | 1512 | 1515 | 1512 | 1534 |
| 500 | 20240312 | 114100 | 1346714572 | 1513 | 1512 | 1513 | 1512 | 2318 |
| 501 | 20240312 | 114000 | 1343209483 | 1512 | 1512 | 1513 | 1512 | 4407 |
| 502 | 20240312 | 113900 | 1336542261 | 1513 | 1512 | 1513 | 1512 | 818 |
| 503 | 20240312 | 113800 | 1335305010 | 1513 | 1513 | 1513 | 1512 | 1697 |
| 504 | 20240312 | 113700 | 1332738020 | 1513 | 1512 | 1513 | 1512 | 150 |
| 505 | 20240312 | 113600 | 1332511088 | 1513 | 1512 | 1513 | 1512 | 193 |
| 506 | 20240312 | 113500 | 1332219136 | 1513 | 1512 | 1513 | 1512 | 249 |
| 507 | 20240312 | 113400 | 1331842563 | 1513 | 1513 | 1514 | 1513 | 1306 |
| 508 | 20240312 | 113300 | 1329866553 | 1515 | 1514 | 1515 | 1513 | 3154 |
| 509 | 20240312 | 113200 | 1325091339 | 1515 | 1515 | 1516 | 1514 | 313 |
| 510 | 20240312 | 113100 | 1324617172 | 1516 | 1516 | 1516 | 1515 | 1065 |
| 511 | 20240312 | 113000 | 1323003133 | 1516 | 1517 | 1517 | 1516 | 4573 |
| 512 | 20240312 | 112900 | 1316068482 | 1516 | 1514 | 1516 | 1514 | 2101 |
| 513 | 20240312 | 112800 | 1312883800 | 1515 | 1515 | 1515 | 1514 | 71 |
| 514 | 20240312 | 112700 | 1312776236 | 1515 | 1514 | 1515 | 1514 | 553 |
| 515 | 20240312 | 112600 | 1311938941 | 1515 | 1515 | 1515 | 1515 | 1347 |
| 516 | 20240312 | 112500 | 1309898236 | 1514 | 1515 | 1515 | 1513 | 180 |
| 517 | 20240312 | 112400 | 1309625758 | 1514 | 1513 | 1514 | 1513 | 5966 |
| 518 | 20240312 | 112300 | 1300594281 | 1513 | 1513 | 1513 | 1513 | 365 |
| 519 | 20240312 | 112200 | 1300042036 | 1514 | 1514 | 1514 | 1511 | 8354 |
| 520 | 20240312 | 112100 | 1287411952 | 1514 | 1514 | 1514 | 1514 | 35 |
| 521 | 20240312 | 112000 | 1287358962 | 1514 | 1514 | 1514 | 1514 | 187 |
| 522 | 20240312 | 111900 | 1287075844 | 1514 | 1514 | 1514 | 1514 | 265 |
| 523 | 20240312 | 111800 | 1286674634 | 1514 | 1513 | 1514 | 1513 | 415 |
| 524 | 20240312 | 111700 | 1286046524 | 1514 | 1514 | 1514 | 1514 | 53 |
| 525 | 20240312 | 111600 | 1285966282 | 1514 | 1513 | 1514 | 1513 | 249 |
| 526 | 20240312 | 111500 | 1285589479 | 1513 | 1515 | 1515 | 1513 | 116 |
| 527 | 20240312 | 111400 | 1285413773 | 1516 | 1513 | 1516 | 1513 | 1224 |
| 528 | 20240312 | 111300 | 1283561665 | 1513 | 1513 | 1516 | 1513 | 746 |
| 529 | 20240312 | 111200 | 1282431682 | 1515 | 1514 | 1515 | 1513 | 1210 |
| 530 | 20240312 | 111100 | 1280598794 | 1515 | 1514 | 1515 | 1513 | 161 |
| 531 | 20240312 | 111000 | 1280355049 | 1515 | 1514 | 1515 | 1514 | 929 |
| 532 | 20240312 | 110900 | 1278948456 | 1514 | 1515 | 1515 | 1514 | 1592 |
| 533 | 20240312 | 110800 | 1276537658 | 1516 | 1517 | 1517 | 1516 | 780 |
| 534 | 20240312 | 110700 | 1275355114 | 1516 | 1518 | 1518 | 1516 | 151 |
| 535 | 20240312 | 110600 | 1275126162 | 1518 | 1516 | 1518 | 1516 | 126 |
| 536 | 20240312 | 110500 | 1274935018 | 1518 | 1519 | 1519 | 1518 | 2109 |
| 537 | 20240312 | 110400 | 1271733484 | 1519 | 1519 | 1519 | 1519 | 185 |
| 538 | 20240312 | 110300 | 1271452469 | 1519 | 1516 | 1519 | 1516 | 4573 |
| 539 | 20240312 | 110200 | 1264511413 | 1516 | 1514 | 1516 | 1514 | 1984 |
| 540 | 20240312 | 110100 | 1261505620 | 1515 | 1515 | 1515 | 1515 | 10437 |
| 541 | 20240312 | 110000 | 1245693565 | 1515 | 1515 | 1515 | 1515 | 2720 |
| 542 | 20240312 | 105900 | 1241572765 | 1515 | 1515 | 1515 | 1514 | 191 |
| 543 | 20240312 | 105800 | 1241283410 | 1514 | 1514 | 1515 | 1514 | 752 |
| 544 | 20240312 | 105700 | 1240144850 | 1513 | 1513 | 1513 | 1513 | 330 |
| 545 | 20240312 | 105600 | 1239645560 | 1515 | 1515 | 1515 | 1511 | 1918 |
| 546 | 20240312 | 105500 | 1236747202 | 1510 | 1514 | 1515 | 1510 | 2630 |
| 547 | 20240312 | 105400 | 1232773119 | 1514 | 1515 | 1515 | 1514 | 132 |
| 548 | 20240312 | 105300 | 1232573174 | 1514 | 1513 | 1514 | 1513 | 308 |
| 549 | 20240312 | 105200 | 1232106971 | 1513 | 1512 | 1513 | 1512 | 15436 |
| 550 | 20240312 | 105100 | 1208757026 | 1511 | 1511 | 1512 | 1511 | 1509 |
| 551 | 20240312 | 105000 | 1206476895 | 1512 | 1510 | 1512 | 1509 | 475 |
| 552 | 20240312 | 104900 | 1205759295 | 1511 | 1512 | 1512 | 1511 | 1254 |
| 553 | 20240312 | 104800 | 1203863279 | 1512 | 1512 | 1512 | 1512 | 1060 |
| 554 | 20240312 | 104700 | 1202260559 | 1512 | 1506 | 1512 | 1506 | 67 |
| 555 | 20240312 | 104600 | 1202159261 | 1505 | 1512 | 1512 | 1505 | 16724 |
| 556 | 20240312 | 104500 | 1176948874 | 1513 | 1513 | 1513 | 1512 | 735 |
| 557 | 20240312 | 104400 | 1175837489 | 1512 | 1509 | 1512 | 1505 | 6439 |
| 558 | 20240312 | 104300 | 1166128756 | 1508 | 1512 | 1512 | 1508 | 6064 |
| 559 | 20240312 | 104200 | 1156978522 | 1513 | 1513 | 1513 | 1513 | 170 |
| 560 | 20240312 | 104100 | 1156721312 | 1513 | 1513 | 1513 | 1509 | 19381 |
| 561 | 20240312 | 104000 | 1127433023 | 1514 | 1512 | 1514 | 1512 | 2593 |
| 562 | 20240312 | 103900 | 1123507763 | 1513 | 1512 | 1514 | 1512 | 1802 |
| 563 | 20240312 | 103800 | 1120780202 | 1513 | 1513 | 1514 | 1512 | 1215 |
| 564 | 20240312 | 103700 | 1118941932 | 1514 | 1513 | 1514 | 1513 | 162 |
| 565 | 20240312 | 103600 | 1118696708 | 1514 | 1514 | 1515 | 1513 | 941 |
| 566 | 20240312 | 103500 | 1117272028 | 1514 | 1515 | 1515 | 1514 | 280 |
| 567 | 20240312 | 103400 | 1116848043 | 1515 | 1515 | 1515 | 1515 | 32 |
| 568 | 20240312 | 103300 | 1116799563 | 1515 | 1515 | 1515 | 1514 | 570 |
| 569 | 20240312 | 103200 | 1115936513 | 1515 | 1514 | 1515 | 1514 | 1751 |
| 570 | 20240312 | 103100 | 1113284188 | 1514 | 1514 | 1514 | 1514 | 36 |
| 571 | 20240312 | 103000 | 1113229684 | 1513 | 1514 | 1515 | 1513 | 153 |
| 572 | 20240312 | 102900 | 1112998069 | 1513 | 1515 | 1515 | 1513 | 160 |
| 573 | 20240312 | 102800 | 1112755727 | 1517 | 1517 | 1517 | 1517 | 133 |
| 574 | 20240312 | 102700 | 1112553966 | 1517 | 1512 | 1517 | 1510 | 13750 |
| 575 | 20240312 | 102600 | 1091749698 | 1513 | 1517 | 1517 | 1513 | 8387 |
| 576 | 20240312 | 102500 | 1079050042 | 1516 | 1517 | 1517 | 1516 | 1124 |
| 577 | 20240312 | 102400 | 1077346026 | 1517 | 1517 | 1517 | 1517 | 3698 |
| 578 | 20240312 | 102300 | 1071736160 | 1517 | 1517 | 1517 | 1515 | 3583 |
| 579 | 20240312 | 102200 | 1066302414 | 1517 | 1518 | 1518 | 1517 | 1524 |
| 580 | 20240312 | 102100 | 1063990234 | 1518 | 1519 | 1519 | 1517 | 868 |
| 581 | 20240312 | 102000 | 1062672621 | 1518 | 1519 | 1520 | 1518 | 412 |
| 582 | 20240312 | 101900 | 1062046910 | 1520 | 1519 | 1520 | 1518 | 1841 |
| 583 | 20240312 | 101800 | 1059251930 | 1519 | 1519 | 1520 | 1519 | 562 |
| 584 | 20240312 | 101700 | 1058397836 | 1520 | 1520 | 1520 | 1520 | 1870 |
| 585 | 20240312 | 101600 | 1055555436 | 1520 | 1520 | 1520 | 1519 | 1833 |
| 586 | 20240312 | 101500 | 1052769351 | 1520 | 1521 | 1521 | 1520 | 1452 |
| 587 | 20240312 | 101400 | 1050560967 | 1521 | 1521 | 1521 | 1520 | 1438 |
| 588 | 20240312 | 101300 | 1048373789 | 1521 | 1522 | 1522 | 1520 | 3905 |
| 589 | 20240312 | 101200 | 1042431832 | 1522 | 1521 | 1522 | 1521 | 609 |
| 590 | 20240312 | 101100 | 1041505377 | 1520 | 1517 | 1521 | 1517 | 11136 |
| 591 | 20240312 | 101000 | 1024594477 | 1518 | 1519 | 1519 | 1517 | 8626 |
| 592 | 20240312 | 100900 | 1011499516 | 1519 | 1521 | 1521 | 1519 | 7203 |
| 593 | 20240312 | 100800 | 1000550401 | 1521 | 1523 | 1523 | 1520 | 2566 |
| 594 | 20240312 | 100700 | 996646930 | 1523 | 1522 | 1523 | 1522 | 1533 |
| 595 | 20240312 | 100600 | 994312638 | 1523 | 1524 | 1524 | 1522 | 685 |
| 596 | 20240312 | 100500 | 993269361 | 1525 | 1525 | 1525 | 1521 | 3943 |
| 597 | 20240312 | 100400 | 987258617 | 1525 | 1525 | 1526 | 1523 | 11708 |
| 598 | 20240312 | 100300 | 969415020 | 1525 | 1525 | 1527 | 1525 | 11231 |
| 599 | 20240312 | 100200 | 952272211 | 1525 | 1524 | 1525 | 1524 | 5716 |
| 600 | 20240312 | 100100 | 943559716 | 1524 | 1521 | 1526 | 1521 | 17332 |
| 601 | 20240312 | 100000 | 917169009 | 1521 | 1520 | 1521 | 1519 | 7197 |
| 602 | 20240312 | 095900 | 906230548 | 1520 | 1522 | 1522 | 1519 | 3995 |
| 603 | 20240312 | 095800 | 900158051 | 1521 | 1523 | 1523 | 1521 | 717 |
| 604 | 20240312 | 095700 | 899066410 | 1523 | 1525 | 1525 | 1521 | 17163 |
| 605 | 20240312 | 095600 | 872908518 | 1525 | 1522 | 1525 | 1518 | 20320 |
| 606 | 20240312 | 095500 | 841957337 | 1524 | 1515 | 1524 | 1515 | 22202 |
| 607 | 20240312 | 095400 | 808230425 | 1515 | 1516 | 1517 | 1515 | 6051 |
| 608 | 20240312 | 095300 | 799057685 | 1517 | 1520 | 1520 | 1517 | 5253 |
| 609 | 20240312 | 095200 | 791088040 | 1520 | 1520 | 1523 | 1517 | 2485 |
| 610 | 20240312 | 095100 | 787308763 | 1523 | 1520 | 1529 | 1520 | 40853 |
| 611 | 20240312 | 095000 | 725040001 | 1521 | 1507 | 1525 | 1507 | 116723 |
| 612 | 20240312 | 094900 | 548644667 | 1508 | 1504 | 1508 | 1504 | 31268 |
| 613 | 20240312 | 094800 | 501569763 | 1504 | 1504 | 1505 | 1504 | 4841 |
| 614 | 20240312 | 094700 | 494286319 | 1504 | 1502 | 1504 | 1500 | 6636 |
| 615 | 20240312 | 094600 | 484307053 | 1502 | 1505 | 1505 | 1502 | 7248 |
| 616 | 20240312 | 094500 | 473410214 | 1505 | 1503 | 1505 | 1503 | 10376 |
| 617 | 20240312 | 094400 | 457798608 | 1504 | 1500 | 1504 | 1500 | 14244 |
| 618 | 20240312 | 094300 | 436417677 | 1501 | 1499 | 1501 | 1499 | 2772 |
| 619 | 20240312 | 094200 | 432260104 | 1499 | 1499 | 1500 | 1498 | 4306 |
| 620 | 20240312 | 094100 | 425806700 | 1499 | 1499 | 1501 | 1499 | 15556 |
| 621 | 20240312 | 094000 | 402480862 | 1499 | 1499 | 1499 | 1499 | 457 |
| 622 | 20240312 | 093900 | 401795819 | 1499 | 1496 | 1499 | 1495 | 3465 |
| 623 | 20240312 | 093800 | 396609514 | 1495 | 1496 | 1496 | 1495 | 1806 |
| 624 | 20240312 | 093700 | 393908960 | 1495 | 1498 | 1498 | 1495 | 901 |
| 625 | 20240312 | 093600 | 392560848 | 1498 | 1497 | 1499 | 1494 | 7319 |
| 626 | 20240312 | 093500 | 381613417 | 1499 | 1497 | 1500 | 1497 | 222 |
| 627 | 20240312 | 093400 | 381280917 | 1499 | 1498 | 1500 | 1497 | 3863 |
| 628 | 20240312 | 093300 | 375493056 | 1499 | 1497 | 1499 | 1497 | 383 |
| 629 | 20240312 | 093200 | 374919397 | 1497 | 1497 | 1499 | 1497 | 180 |
| 630 | 20240312 | 093100 | 374649867 | 1499 | 1499 | 1499 | 1497 | 3710 |
| 631 | 20240312 | 093000 | 369092133 | 1499 | 1499 | 1501 | 1499 | 229 |
| 632 | 20240312 | 092900 | 368748764 | 1499 | 1501 | 1501 | 1498 | 1832 |
| 633 | 20240312 | 092800 | 366001032 | 1498 | 1501 | 1501 | 1498 | 1368 |
| 634 | 20240312 | 092700 | 363948954 | 1501 | 1501 | 1502 | 1500 | 3696 |
| 635 | 20240312 | 092600 | 358401447 | 1501 | 1501 | 1502 | 1500 | 5993 |
| 636 | 20240312 | 092500 | 349405675 | 1501 | 1501 | 1503 | 1499 | 14551 |
| 637 | 20240312 | 092400 | 327567743 | 1501 | 1503 | 1503 | 1500 | 2174 |
| 638 | 20240312 | 092300 | 324304422 | 1504 | 1499 | 1504 | 1499 | 18354 |
| 639 | 20240312 | 092200 | 296742051 | 1499 | 1498 | 1499 | 1497 | 1255 |
| 640 | 20240312 | 092100 | 294862063 | 1498 | 1499 | 1499 | 1495 | 11616 |
| 641 | 20240312 | 092000 | 277467196 | 1500 | 1499 | 1500 | 1499 | 1387 |
| 642 | 20240312 | 091900 | 275387521 | 1498 | 1500 | 1501 | 1497 | 942 |
| 643 | 20240312 | 091800 | 273975255 | 1497 | 1499 | 1500 | 1497 | 1539 |
| 644 | 20240312 | 091700 | 271667476 | 1499 | 1502 | 1502 | 1499 | 971 |
| 645 | 20240312 | 091600 | 270211845 | 1502 | 1500 | 1503 | 1500 | 10613 |
| 646 | 20240312 | 091500 | 254284758 | 1498 | 1499 | 1501 | 1495 | 5939 |
| 647 | 20240312 | 091400 | 245379813 | 1499 | 1498 | 1502 | 1497 | 24234 |
| 648 | 20240312 | 091300 | 209033614 | 1497 | 1495 | 1497 | 1494 | 11122 |
| 649 | 20240312 | 091200 | 192396767 | 1495 | 1493 | 1495 | 1493 | 4645 |
| 650 | 20240312 | 091100 | 185453331 | 1494 | 1489 | 1494 | 1489 | 7668 |
| 651 | 20240312 | 091000 | 174024422 | 1488 | 1493 | 1493 | 1488 | 8557 |
| 652 | 20240312 | 090900 | 161278000 | 1492 | 1493 | 1494 | 1492 | 1363 |
| 653 | 20240312 | 090800 | 159243173 | 1493 | 1496 | 1496 | 1493 | 60 |
| 654 | 20240312 | 090700 | 159153491 | 1496 | 1496 | 1496 | 1496 | 1977 |
| 655 | 20240312 | 090600 | 156195899 | 1489 | 1488 | 1495 | 1488 | 11780 |
| 656 | 20240312 | 090500 | 138649602 | 1487 | 1490 | 1490 | 1487 | 5454 |
| 657 | 20240312 | 090400 | 130536556 | 1490 | 1490 | 1491 | 1486 | 1907 |
| 658 | 20240312 | 090300 | 127699732 | 1490 | 1498 | 1498 | 1490 | 23969 |
| 659 | 20240312 | 090200 | 91929444 | 1498 | 1500 | 1500 | 1493 | 3731 |
| 660 | 20240312 | 090100 | 86343282 | 1500 | 1503 | 1506 | 1492 | 25596 |
| 661 | 20240312 | 090000 | 47994855 | 1507 | 1500 | 1507 | 1487 | 31973 |