32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 3 | 20240325 | 195800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240325 | 195700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240325 | 195600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240325 | 195500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240325 | 195400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240325 | 195300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240325 | 195200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240325 | 195100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240325 | 195000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240325 | 194900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240325 | 194800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240325 | 194700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240325 | 194600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240325 | 194500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240325 | 194400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240325 | 194300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240325 | 194200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240325 | 194100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240325 | 194000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240325 | 193900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240325 | 193800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240325 | 193700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240325 | 193600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240325 | 193500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240325 | 193400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240325 | 193300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240325 | 193200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240325 | 193100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240325 | 193000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240325 | 192900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 33 | 20240325 | 192800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240325 | 192700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240325 | 192600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240325 | 192500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240325 | 192400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240325 | 192300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240325 | 192200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240325 | 192100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240325 | 192000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240325 | 191900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240325 | 191800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240325 | 191700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240325 | 191600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240325 | 191500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240325 | 191400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240325 | 191300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240325 | 191200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240325 | 191100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240325 | 191000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240325 | 190900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240325 | 190800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240325 | 190700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240325 | 190600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240325 | 190500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240325 | 190400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240325 | 190300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240325 | 190200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240325 | 190100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240325 | 190000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240325 | 185900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 63 | 20240325 | 185800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240325 | 185700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240325 | 185600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240325 | 185500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240325 | 185400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240325 | 185300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240325 | 185200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240325 | 185100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240325 | 185000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240325 | 184900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240325 | 184800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240325 | 184700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240325 | 184600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240325 | 184500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240325 | 184400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240325 | 184300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240325 | 184200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240325 | 184100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240325 | 184000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240325 | 183900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240325 | 183800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240325 | 183700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240325 | 183600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240325 | 183500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240325 | 183400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240325 | 183300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240325 | 183200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240325 | 183100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240325 | 183000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240325 | 182900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 93 | 20240325 | 182800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240325 | 182700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240325 | 182600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240325 | 182500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240325 | 182400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240325 | 182300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240325 | 182200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240325 | 182100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240325 | 182000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240325 | 181900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240325 | 181800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240325 | 181700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240325 | 181600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240325 | 181500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240325 | 181400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240325 | 181300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240325 | 181200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240325 | 181100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240325 | 181000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240325 | 180900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240325 | 180800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240325 | 180700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240325 | 180600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240325 | 180500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240325 | 180400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240325 | 180300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240325 | 180200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240325 | 180100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240325 | 180000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240325 | 175900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 123 | 20240325 | 175800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240325 | 175700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240325 | 175600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240325 | 175500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240325 | 175400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240325 | 175300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240325 | 175200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240325 | 175100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240325 | 175000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240325 | 174900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240325 | 174800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240325 | 174700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240325 | 174600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240325 | 174500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240325 | 174400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240325 | 174300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240325 | 174200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240325 | 174100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240325 | 174000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240325 | 173900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240325 | 173800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240325 | 173700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240325 | 173600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240325 | 173500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240325 | 173400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240325 | 173300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240325 | 173200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240325 | 173100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240325 | 173000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240325 | 172900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 153 | 20240325 | 172800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240325 | 172700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240325 | 172600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240325 | 172500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240325 | 172400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240325 | 172300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240325 | 172200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240325 | 172100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240325 | 172000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240325 | 171900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240325 | 171800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240325 | 171700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240325 | 171600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240325 | 171500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240325 | 171400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240325 | 171300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240325 | 171200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240325 | 171100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240325 | 171000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240325 | 170900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240325 | 170800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240325 | 170700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240325 | 170600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240325 | 170500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240325 | 170400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240325 | 170300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240325 | 170200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240325 | 170100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240325 | 170000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240325 | 165900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 183 | 20240325 | 165800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240325 | 165700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240325 | 165600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240325 | 165500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240325 | 165400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240325 | 165300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240325 | 165200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240325 | 165100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240325 | 165000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240325 | 164900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240325 | 164800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240325 | 164700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240325 | 164600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240325 | 164500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240325 | 164400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240325 | 164300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240325 | 164200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240325 | 164100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240325 | 164000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240325 | 163900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240325 | 163800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240325 | 163700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240325 | 163600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240325 | 163500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240325 | 163400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240325 | 163300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240325 | 163200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240325 | 163100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240325 | 163000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240325 | 162900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 213 | 20240325 | 162800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240325 | 162700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240325 | 162600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240325 | 162500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240325 | 162400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240325 | 162300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240325 | 162200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240325 | 162100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240325 | 162000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240325 | 161900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240325 | 161800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240325 | 161700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240325 | 161600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240325 | 161500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240325 | 161400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240325 | 161300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240325 | 161200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240325 | 161100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240325 | 161000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240325 | 160900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240325 | 160800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240325 | 160700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240325 | 160600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240325 | 160500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240325 | 160400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240325 | 160300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240325 | 160200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240325 | 160100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240325 | 160000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240325 | 155900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 243 | 20240325 | 155800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240325 | 155700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240325 | 155600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240325 | 155500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240325 | 155400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240325 | 155300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240325 | 155200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240325 | 155100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240325 | 155000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240325 | 154900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240325 | 154800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240325 | 154700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240325 | 154600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240325 | 154500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240325 | 154400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240325 | 154300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240325 | 154200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240325 | 154100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240325 | 154000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240325 | 153900 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240325 | 153800 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240325 | 153700 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240325 | 153600 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240325 | 153500 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240325 | 153400 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240325 | 153300 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240325 | 153200 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240325 | 153100 | 974019427 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240325 | 153000 | 974019427 | 1470 | 1470 | 1470 | 1470 | 27468 |
| 272 | 20240325 | 152900 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 273 | 20240325 | 152800 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 274 | 20240325 | 152700 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 275 | 20240325 | 152600 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 276 | 20240325 | 152500 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 277 | 20240325 | 152400 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 278 | 20240325 | 152300 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 279 | 20240325 | 152200 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 280 | 20240325 | 152100 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 281 | 20240325 | 152000 | 933641467 | 1472 | 1472 | 1472 | 1472 | 0 |
| 282 | 20240325 | 151900 | 933641467 | 1472 | 1472 | 1472 | 1471 | 578 |
| 283 | 20240325 | 151800 | 932790657 | 1472 | 1472 | 1472 | 1472 | 1 |
| 284 | 20240325 | 151700 | 932789185 | 1471 | 1471 | 1471 | 1470 | 1283 |
| 285 | 20240325 | 151600 | 930902680 | 1471 | 1470 | 1471 | 1470 | 160 |
| 286 | 20240325 | 151500 | 930667350 | 1471 | 1470 | 1471 | 1470 | 636 |
| 287 | 20240325 | 151400 | 929732292 | 1471 | 1471 | 1471 | 1471 | 95 |
| 288 | 20240325 | 151300 | 929592547 | 1471 | 1472 | 1472 | 1471 | 1525 |
| 289 | 20240325 | 151200 | 927349269 | 1471 | 1471 | 1472 | 1471 | 5109 |
| 290 | 20240325 | 151100 | 919833827 | 1471 | 1471 | 1471 | 1471 | 2879 |
| 291 | 20240325 | 151000 | 915598818 | 1471 | 1471 | 1471 | 1471 | 82 |
| 292 | 20240325 | 150900 | 915478196 | 1471 | 1471 | 1471 | 1471 | 1065 |
| 293 | 20240325 | 150800 | 913911581 | 1471 | 1471 | 1471 | 1471 | 17 |
| 294 | 20240325 | 150700 | 913886574 | 1471 | 1471 | 1471 | 1471 | 6003 |
| 295 | 20240325 | 150600 | 905056161 | 1471 | 1471 | 1471 | 1471 | 3994 |
| 296 | 20240325 | 150500 | 899180987 | 1471 | 1472 | 1472 | 1471 | 2322 |
| 297 | 20240325 | 150400 | 895764303 | 1472 | 1472 | 1472 | 1471 | 1130 |
| 298 | 20240325 | 150300 | 894102039 | 1472 | 1472 | 1472 | 1471 | 243 |
| 299 | 20240325 | 150200 | 893744531 | 1472 | 1472 | 1472 | 1472 | 871 |
| 300 | 20240325 | 150100 | 892462419 | 1472 | 1471 | 1472 | 1471 | 85 |
| 301 | 20240325 | 150000 | 892337379 | 1472 | 1472 | 1472 | 1472 | 3 |
| 302 | 20240325 | 145900 | 892332963 | 1472 | 1471 | 1472 | 1471 | 2220 |
| 303 | 20240325 | 145800 | 889067123 | 1472 | 1471 | 1472 | 1471 | 41 |
| 304 | 20240325 | 145700 | 889006791 | 1472 | 1472 | 1472 | 1470 | 1388 |
| 305 | 20240325 | 145600 | 886964046 | 1471 | 1472 | 1472 | 1471 | 604 |
| 306 | 20240325 | 145500 | 886075559 | 1472 | 1472 | 1472 | 1472 | 2 |
| 307 | 20240325 | 145400 | 886072615 | 1471 | 1471 | 1471 | 1471 | 0 |
| 308 | 20240325 | 145300 | 886072615 | 1471 | 1471 | 1471 | 1471 | 0 |
| 309 | 20240325 | 145200 | 886072615 | 1471 | 1471 | 1471 | 1471 | 0 |
| 310 | 20240325 | 145100 | 886072615 | 1471 | 1471 | 1471 | 1471 | 0 |
| 311 | 20240325 | 145000 | 886072615 | 1471 | 1472 | 1472 | 1471 | 284 |
| 312 | 20240325 | 144900 | 885654597 | 1471 | 1471 | 1471 | 1471 | 0 |
| 313 | 20240325 | 144800 | 885654597 | 1471 | 1471 | 1471 | 1471 | 85 |
| 314 | 20240325 | 144700 | 885529562 | 1471 | 1470 | 1471 | 1470 | 6903 |
| 315 | 20240325 | 144600 | 875382138 | 1470 | 1470 | 1470 | 1470 | 5401 |
| 316 | 20240325 | 144500 | 867442668 | 1471 | 1470 | 1471 | 1470 | 11 |
| 317 | 20240325 | 144400 | 867426497 | 1470 | 1470 | 1470 | 1470 | 6574 |
| 318 | 20240325 | 144300 | 857762717 | 1470 | 1470 | 1470 | 1470 | 3834 |
| 319 | 20240325 | 144200 | 852126737 | 1471 | 1471 | 1471 | 1471 | 0 |
| 320 | 20240325 | 144100 | 852126737 | 1471 | 1470 | 1471 | 1470 | 5994 |
| 321 | 20240325 | 144000 | 843315550 | 1470 | 1470 | 1471 | 1470 | 28848 |
| 322 | 20240325 | 143900 | 800908985 | 1471 | 1471 | 1471 | 1471 | 154 |
| 323 | 20240325 | 143800 | 800682451 | 1471 | 1471 | 1471 | 1471 | 0 |
| 324 | 20240325 | 143700 | 800682451 | 1471 | 1471 | 1471 | 1471 | 120 |
| 325 | 20240325 | 143600 | 800505931 | 1471 | 1470 | 1471 | 1470 | 242 |
| 326 | 20240325 | 143500 | 800150176 | 1471 | 1471 | 1471 | 1471 | 85 |
| 327 | 20240325 | 143400 | 800025141 | 1471 | 1471 | 1471 | 1471 | 20 |
| 328 | 20240325 | 143300 | 799995721 | 1471 | 1471 | 1471 | 1471 | 10 |
| 329 | 20240325 | 143200 | 799981011 | 1470 | 1471 | 1471 | 1470 | 3000 |
| 330 | 20240325 | 143100 | 795569859 | 1471 | 1472 | 1472 | 1471 | 2207 |
| 331 | 20240325 | 143000 | 792323302 | 1473 | 1473 | 1473 | 1473 | 0 |
| 332 | 20240325 | 142900 | 792323302 | 1473 | 1473 | 1473 | 1473 | 0 |
| 333 | 20240325 | 142800 | 792323302 | 1473 | 1473 | 1473 | 1473 | 51 |
| 334 | 20240325 | 142700 | 792248179 | 1471 | 1473 | 1473 | 1471 | 1527 |
| 335 | 20240325 | 142600 | 790001756 | 1472 | 1472 | 1472 | 1472 | 746 |
| 336 | 20240325 | 142500 | 788903644 | 1472 | 1472 | 1472 | 1472 | 200 |
| 337 | 20240325 | 142400 | 788609244 | 1472 | 1472 | 1472 | 1472 | 5 |
| 338 | 20240325 | 142300 | 788601884 | 1471 | 1470 | 1471 | 1470 | 3145 |
| 339 | 20240325 | 142200 | 783978589 | 1471 | 1471 | 1471 | 1470 | 360 |
| 340 | 20240325 | 142100 | 783449177 | 1471 | 1471 | 1471 | 1470 | 91 |
| 341 | 20240325 | 142000 | 783315336 | 1471 | 1471 | 1471 | 1470 | 30 |
| 342 | 20240325 | 141900 | 783271207 | 1471 | 1471 | 1471 | 1471 | 1323 |
| 343 | 20240325 | 141800 | 781325074 | 1470 | 1471 | 1471 | 1470 | 3160 |
| 344 | 20240325 | 141700 | 776676968 | 1471 | 1471 | 1471 | 1471 | 3043 |
| 345 | 20240325 | 141600 | 772200715 | 1471 | 1472 | 1472 | 1471 | 197 |
| 346 | 20240325 | 141500 | 771910927 | 1471 | 1471 | 1471 | 1471 | 1144 |
| 347 | 20240325 | 141400 | 770228103 | 1470 | 1470 | 1470 | 1470 | 0 |
| 348 | 20240325 | 141300 | 770228103 | 1470 | 1471 | 1471 | 1470 | 3000 |
| 349 | 20240325 | 141200 | 765816646 | 1472 | 1472 | 1472 | 1472 | 1200 |
| 350 | 20240325 | 141100 | 764050246 | 1471 | 1471 | 1471 | 1471 | 0 |
| 351 | 20240325 | 141000 | 764050246 | 1471 | 1471 | 1471 | 1471 | 1700 |
| 352 | 20240325 | 140900 | 761549546 | 1472 | 1472 | 1472 | 1472 | 15 |
| 353 | 20240325 | 140800 | 761527466 | 1471 | 1471 | 1471 | 1471 | 3002 |
| 354 | 20240325 | 140700 | 757111524 | 1471 | 1471 | 1471 | 1471 | 290 |
| 355 | 20240325 | 140600 | 756684934 | 1471 | 1473 | 1473 | 1471 | 2221 |
| 356 | 20240325 | 140500 | 753416436 | 1473 | 1472 | 1473 | 1472 | 12 |
| 357 | 20240325 | 140400 | 753398761 | 1473 | 1473 | 1473 | 1473 | 10 |
| 358 | 20240325 | 140300 | 753384031 | 1473 | 1473 | 1473 | 1473 | 0 |
| 359 | 20240325 | 140200 | 753384031 | 1473 | 1473 | 1473 | 1473 | 60 |
| 360 | 20240325 | 140100 | 753295651 | 1473 | 1473 | 1473 | 1472 | 1003 |
| 361 | 20240325 | 140000 | 751819232 | 1472 | 1472 | 1472 | 1472 | 12120 |
| 362 | 20240325 | 135900 | 733978592 | 1472 | 1472 | 1472 | 1472 | 3307 |
| 363 | 20240325 | 135800 | 729110688 | 1471 | 1471 | 1471 | 1471 | 672 |
| 364 | 20240325 | 135700 | 728122176 | 1471 | 1472 | 1472 | 1471 | 343 |
| 365 | 20240325 | 135600 | 727617588 | 1472 | 1471 | 1472 | 1471 | 1561 |
| 366 | 20240325 | 135500 | 725321297 | 1472 | 1472 | 1472 | 1471 | 6024 |
| 367 | 20240325 | 135400 | 716458969 | 1472 | 1473 | 1473 | 1472 | 31174 |
| 368 | 20240325 | 135300 | 670539947 | 1473 | 1474 | 1474 | 1473 | 350 |
| 369 | 20240325 | 135200 | 670024377 | 1474 | 1474 | 1474 | 1474 | 0 |
| 370 | 20240325 | 135100 | 670024377 | 1474 | 1474 | 1474 | 1474 | 100 |
| 371 | 20240325 | 135000 | 669876977 | 1474 | 1474 | 1474 | 1474 | 20 |
| 372 | 20240325 | 134900 | 669847497 | 1474 | 1474 | 1474 | 1472 | 2033 |
| 373 | 20240325 | 134800 | 666854866 | 1474 | 1474 | 1474 | 1474 | 20 |
| 374 | 20240325 | 134700 | 666825386 | 1474 | 1474 | 1474 | 1472 | 182 |
| 375 | 20240325 | 134600 | 666557477 | 1472 | 1472 | 1472 | 1472 | 900 |
| 376 | 20240325 | 134500 | 665232677 | 1472 | 1472 | 1472 | 1472 | 6600 |
| 377 | 20240325 | 134400 | 655517477 | 1472 | 1472 | 1472 | 1472 | 8 |
| 378 | 20240325 | 134300 | 655505701 | 1473 | 1474 | 1474 | 1473 | 2 |
| 379 | 20240325 | 134200 | 655502754 | 1475 | 1475 | 1475 | 1475 | 0 |
| 380 | 20240325 | 134100 | 655502754 | 1475 | 1475 | 1475 | 1472 | 1807 |
| 381 | 20240325 | 134000 | 652842503 | 1475 | 1474 | 1475 | 1473 | 3988 |
| 382 | 20240325 | 133900 | 646966990 | 1475 | 1475 | 1475 | 1475 | 2002 |
| 383 | 20240325 | 133800 | 644014040 | 1475 | 1475 | 1475 | 1475 | 0 |
| 384 | 20240325 | 133700 | 644014040 | 1475 | 1475 | 1475 | 1475 | 7 |
| 385 | 20240325 | 133600 | 644003715 | 1475 | 1474 | 1475 | 1474 | 10 |
| 386 | 20240325 | 133500 | 643988974 | 1474 | 1474 | 1474 | 1474 | 700 |
| 387 | 20240325 | 133400 | 642957174 | 1474 | 1474 | 1474 | 1474 | 1801 |
| 388 | 20240325 | 133300 | 640302500 | 1474 | 1474 | 1474 | 1474 | 8 |
| 389 | 20240325 | 133200 | 640290708 | 1474 | 1474 | 1474 | 1474 | 743 |
| 390 | 20240325 | 133100 | 639195526 | 1474 | 1474 | 1474 | 1474 | 4875 |
| 391 | 20240325 | 133000 | 632009776 | 1474 | 1473 | 1474 | 1473 | 120 |
| 392 | 20240325 | 132900 | 631833014 | 1473 | 1473 | 1473 | 1472 | 90 |
| 393 | 20240325 | 132800 | 631700512 | 1473 | 1473 | 1473 | 1473 | 1700 |
| 394 | 20240325 | 132700 | 629196412 | 1472 | 1474 | 1474 | 1472 | 3610 |
| 395 | 20240325 | 132600 | 623878929 | 1474 | 1474 | 1474 | 1474 | 0 |
| 396 | 20240325 | 132500 | 623878929 | 1474 | 1473 | 1474 | 1473 | 1102 |
| 397 | 20240325 | 132400 | 622255681 | 1473 | 1474 | 1474 | 1473 | 358 |
| 398 | 20240325 | 132300 | 621728289 | 1474 | 1474 | 1474 | 1474 | 815 |
| 399 | 20240325 | 132200 | 620526979 | 1473 | 1474 | 1474 | 1473 | 79 |
| 400 | 20240325 | 132100 | 620410611 | 1474 | 1474 | 1474 | 1474 | 11 |
| 401 | 20240325 | 132000 | 620394397 | 1474 | 1474 | 1474 | 1474 | 0 |
| 402 | 20240325 | 131900 | 620394397 | 1474 | 1473 | 1474 | 1473 | 4323 |
| 403 | 20240325 | 131800 | 614023807 | 1473 | 1474 | 1474 | 1473 | 109 |
| 404 | 20240325 | 131700 | 613863245 | 1473 | 1474 | 1474 | 1473 | 287 |
| 405 | 20240325 | 131600 | 613440217 | 1474 | 1474 | 1474 | 1474 | 0 |
| 406 | 20240325 | 131500 | 613440217 | 1474 | 1474 | 1474 | 1474 | 22 |
| 407 | 20240325 | 131400 | 613407789 | 1474 | 1474 | 1474 | 1473 | 3016 |
| 408 | 20240325 | 131300 | 608965205 | 1474 | 1474 | 1474 | 1474 | 19 |
| 409 | 20240325 | 131200 | 608937199 | 1473 | 1473 | 1474 | 1473 | 290 |
| 410 | 20240325 | 131100 | 608510028 | 1473 | 1472 | 1473 | 1472 | 4771 |
| 411 | 20240325 | 131000 | 601484188 | 1472 | 1473 | 1473 | 1472 | 744 |
| 412 | 20240325 | 130900 | 600388326 | 1473 | 1473 | 1473 | 1472 | 6249 |
| 413 | 20240325 | 130800 | 591189773 | 1473 | 1473 | 1473 | 1473 | 510 |
| 414 | 20240325 | 130700 | 590438543 | 1473 | 1473 | 1473 | 1473 | 2 |
| 415 | 20240325 | 130600 | 590435597 | 1472 | 1472 | 1472 | 1472 | 125 |
| 416 | 20240325 | 130500 | 590251597 | 1473 | 1473 | 1473 | 1473 | 0 |
| 417 | 20240325 | 130400 | 590251597 | 1473 | 1472 | 1473 | 1472 | 1866 |
| 418 | 20240325 | 130300 | 587504739 | 1472 | 1472 | 1472 | 1472 | 2318 |
| 419 | 20240325 | 130200 | 584092643 | 1472 | 1472 | 1472 | 1472 | 4007 |
| 420 | 20240325 | 130100 | 578194339 | 1471 | 1471 | 1471 | 1471 | 0 |
| 421 | 20240325 | 130000 | 578194339 | 1471 | 1471 | 1471 | 1471 | 2541 |
| 422 | 20240325 | 125900 | 574456528 | 1471 | 1471 | 1471 | 1471 | 239 |
| 423 | 20240325 | 125800 | 574104959 | 1470 | 1471 | 1471 | 1470 | 1225 |
| 424 | 20240325 | 125700 | 572303218 | 1472 | 1472 | 1472 | 1472 | 16 |
| 425 | 20240325 | 125600 | 572279666 | 1471 | 1471 | 1471 | 1471 | 200 |
| 426 | 20240325 | 125500 | 571985466 | 1471 | 1471 | 1472 | 1471 | 3702 |
| 427 | 20240325 | 125400 | 566539822 | 1472 | 1472 | 1472 | 1472 | 8 |
| 428 | 20240325 | 125300 | 566528046 | 1472 | 1472 | 1472 | 1472 | 213 |
| 429 | 20240325 | 125200 | 566214510 | 1472 | 1472 | 1472 | 1472 | 4 |
| 430 | 20240325 | 125100 | 566208622 | 1472 | 1472 | 1472 | 1472 | 11 |
| 431 | 20240325 | 125000 | 566192430 | 1472 | 1472 | 1472 | 1472 | 201 |
| 432 | 20240325 | 124900 | 565896558 | 1472 | 1472 | 1472 | 1472 | 35 |
| 433 | 20240325 | 124800 | 565845038 | 1472 | 1471 | 1472 | 1471 | 1068 |
| 434 | 20240325 | 124700 | 564273942 | 1471 | 1471 | 1471 | 1471 | 500 |
| 435 | 20240325 | 124600 | 563538442 | 1471 | 1471 | 1471 | 1471 | 0 |
| 436 | 20240325 | 124500 | 563538442 | 1471 | 1471 | 1471 | 1471 | 0 |
| 437 | 20240325 | 124400 | 563538442 | 1471 | 1471 | 1472 | 1471 | 2045 |
| 438 | 20240325 | 124300 | 560530242 | 1472 | 1472 | 1472 | 1472 | 6 |
| 439 | 20240325 | 124200 | 560521410 | 1472 | 1472 | 1472 | 1472 | 100 |
| 440 | 20240325 | 124100 | 560374210 | 1472 | 1472 | 1472 | 1472 | 0 |
| 441 | 20240325 | 124000 | 560374210 | 1472 | 1471 | 1472 | 1471 | 3424 |
| 442 | 20240325 | 123900 | 555337491 | 1470 | 1470 | 1470 | 1470 | 16 |
| 443 | 20240325 | 123800 | 555313971 | 1470 | 1470 | 1470 | 1470 | 244 |
| 444 | 20240325 | 123700 | 554955291 | 1471 | 1471 | 1471 | 1471 | 0 |
| 445 | 20240325 | 123600 | 554955291 | 1471 | 1470 | 1471 | 1470 | 50 |
| 446 | 20240325 | 123500 | 554881786 | 1470 | 1470 | 1471 | 1470 | 2193 |
| 447 | 20240325 | 123400 | 551658046 | 1471 | 1471 | 1471 | 1471 | 101 |
| 448 | 20240325 | 123300 | 551509475 | 1471 | 1471 | 1471 | 1471 | 63 |
| 449 | 20240325 | 123200 | 551416802 | 1471 | 1471 | 1471 | 1471 | 108 |
| 450 | 20240325 | 123100 | 551257934 | 1471 | 1471 | 1471 | 1471 | 18 |
| 451 | 20240325 | 123000 | 551231456 | 1471 | 1471 | 1471 | 1471 | 10 |
| 452 | 20240325 | 122900 | 551216746 | 1470 | 1470 | 1470 | 1470 | 6 |
| 453 | 20240325 | 122800 | 551207926 | 1471 | 1471 | 1471 | 1471 | 234 |
| 454 | 20240325 | 122700 | 550863712 | 1471 | 1471 | 1471 | 1471 | 2 |
| 455 | 20240325 | 122600 | 550860770 | 1471 | 1471 | 1471 | 1471 | 1022 |
| 456 | 20240325 | 122500 | 549357408 | 1471 | 1470 | 1471 | 1470 | 1300 |
| 457 | 20240325 | 122400 | 547446108 | 1471 | 1470 | 1471 | 1470 | 330 |
| 458 | 20240325 | 122300 | 546960979 | 1470 | 1471 | 1471 | 1470 | 802 |
| 459 | 20240325 | 122200 | 545781529 | 1471 | 1471 | 1471 | 1471 | 2017 |
| 460 | 20240325 | 122100 | 542814522 | 1471 | 1471 | 1471 | 1471 | 58 |
| 461 | 20240325 | 122000 | 542729204 | 1471 | 1471 | 1471 | 1471 | 0 |
| 462 | 20240325 | 121900 | 542729204 | 1471 | 1471 | 1471 | 1471 | 100 |
| 463 | 20240325 | 121800 | 542582104 | 1470 | 1471 | 1471 | 1470 | 1608 |
| 464 | 20240325 | 121700 | 540218265 | 1471 | 1471 | 1471 | 1471 | 611 |
| 465 | 20240325 | 121600 | 539319484 | 1471 | 1471 | 1471 | 1471 | 50 |
| 466 | 20240325 | 121500 | 539245934 | 1472 | 1472 | 1472 | 1472 | 3 |
| 467 | 20240325 | 121400 | 539241518 | 1472 | 1472 | 1472 | 1472 | 1 |
| 468 | 20240325 | 121300 | 539240046 | 1472 | 1472 | 1472 | 1472 | 101 |
| 469 | 20240325 | 121200 | 539091374 | 1471 | 1472 | 1472 | 1471 | 55 |
| 470 | 20240325 | 121100 | 539010464 | 1472 | 1472 | 1472 | 1472 | 5 |
| 471 | 20240325 | 121000 | 539003104 | 1472 | 1472 | 1472 | 1472 | 0 |
| 472 | 20240325 | 120900 | 539003104 | 1472 | 1472 | 1472 | 1472 | 85 |
| 473 | 20240325 | 120800 | 538877984 | 1472 | 1472 | 1472 | 1472 | 380 |
| 474 | 20240325 | 120700 | 538318624 | 1472 | 1471 | 1472 | 1471 | 2331 |
| 475 | 20240325 | 120600 | 534889392 | 1471 | 1471 | 1471 | 1471 | 5180 |
| 476 | 20240325 | 120500 | 527269612 | 1471 | 1471 | 1471 | 1471 | 15 |
| 477 | 20240325 | 120400 | 527247547 | 1471 | 1471 | 1471 | 1470 | 2077 |
| 478 | 20240325 | 120300 | 524194280 | 1471 | 1471 | 1471 | 1471 | 56 |
| 479 | 20240325 | 120200 | 524111904 | 1471 | 1471 | 1471 | 1471 | 275 |
| 480 | 20240325 | 120100 | 523707379 | 1470 | 1470 | 1470 | 1470 | 2000 |
| 481 | 20240325 | 120000 | 520767379 | 1471 | 1471 | 1471 | 1471 | 202 |
| 482 | 20240325 | 115900 | 520470237 | 1471 | 1470 | 1471 | 1470 | 1950 |
| 483 | 20240325 | 115800 | 517603187 | 1471 | 1471 | 1471 | 1471 | 27 |
| 484 | 20240325 | 115700 | 517563470 | 1471 | 1470 | 1471 | 1470 | 17 |
| 485 | 20240325 | 115600 | 517538466 | 1471 | 1471 | 1471 | 1471 | 502 |
| 486 | 20240325 | 115500 | 516800024 | 1471 | 1471 | 1471 | 1471 | 2000 |
| 487 | 20240325 | 115400 | 513858024 | 1471 | 1471 | 1471 | 1470 | 873 |
| 488 | 20240325 | 115300 | 512574614 | 1471 | 1470 | 1471 | 1470 | 42 |
| 489 | 20240325 | 115200 | 512512873 | 1470 | 1471 | 1471 | 1470 | 202 |
| 490 | 20240325 | 115100 | 512215833 | 1470 | 1471 | 1471 | 1470 | 108 |
| 491 | 20240325 | 115000 | 512057065 | 1471 | 1471 | 1471 | 1471 | 20 |
| 492 | 20240325 | 114900 | 512027645 | 1471 | 1471 | 1471 | 1471 | 84 |
| 493 | 20240325 | 114800 | 511904081 | 1471 | 1471 | 1471 | 1471 | 265 |
| 494 | 20240325 | 114700 | 511514266 | 1471 | 1470 | 1471 | 1470 | 287 |
| 495 | 20240325 | 114600 | 511092239 | 1470 | 1471 | 1471 | 1470 | 1548 |
| 496 | 20240325 | 114500 | 508816178 | 1471 | 1471 | 1471 | 1471 | 2039 |
| 497 | 20240325 | 114400 | 505816809 | 1471 | 1471 | 1471 | 1471 | 0 |
| 498 | 20240325 | 114300 | 505816809 | 1471 | 1471 | 1471 | 1471 | 531 |
| 499 | 20240325 | 114200 | 505035708 | 1471 | 1471 | 1471 | 1471 | 593 |
| 500 | 20240325 | 114100 | 504163405 | 1471 | 1471 | 1471 | 1471 | 1537 |
| 501 | 20240325 | 114000 | 501902478 | 1471 | 1471 | 1471 | 1471 | 1504 |
| 502 | 20240325 | 113900 | 499690094 | 1472 | 1471 | 1472 | 1471 | 101 |
| 503 | 20240325 | 113800 | 499541522 | 1472 | 1472 | 1472 | 1472 | 36 |
| 504 | 20240325 | 113700 | 499488530 | 1472 | 1472 | 1472 | 1472 | 30 |
| 505 | 20240325 | 113600 | 499444370 | 1472 | 1470 | 1472 | 1470 | 5484 |
| 506 | 20240325 | 113500 | 491382866 | 1470 | 1470 | 1470 | 1470 | 1500 |
| 507 | 20240325 | 113400 | 489177866 | 1470 | 1470 | 1470 | 1470 | 500 |
| 508 | 20240325 | 113300 | 488442866 | 1471 | 1471 | 1471 | 1471 | 2703 |
| 509 | 20240325 | 113200 | 484466753 | 1471 | 1471 | 1471 | 1471 | 15 |
| 510 | 20240325 | 113100 | 484444688 | 1471 | 1471 | 1471 | 1470 | 20020 |
| 511 | 20240325 | 113000 | 455005268 | 1471 | 1471 | 1471 | 1471 | 5 |
| 512 | 20240325 | 112900 | 454997913 | 1471 | 1470 | 1471 | 1470 | 2050 |
| 513 | 20240325 | 112800 | 451984363 | 1471 | 1471 | 1471 | 1471 | 5 |
| 514 | 20240325 | 112700 | 451977008 | 1471 | 1471 | 1471 | 1470 | 2207 |
| 515 | 20240325 | 112600 | 448731703 | 1471 | 1471 | 1471 | 1471 | 404 |
| 516 | 20240325 | 112500 | 448137419 | 1471 | 1471 | 1471 | 1471 | 1030 |
| 517 | 20240325 | 112400 | 446622289 | 1471 | 1471 | 1471 | 1471 | 12 |
| 518 | 20240325 | 112300 | 446604637 | 1471 | 1471 | 1471 | 1471 | 5 |
| 519 | 20240325 | 112200 | 446597282 | 1471 | 1471 | 1471 | 1471 | 8 |
| 520 | 20240325 | 112100 | 446585514 | 1470 | 1471 | 1471 | 1470 | 302 |
| 521 | 20240325 | 112000 | 446141278 | 1471 | 1471 | 1471 | 1471 | 1051 |
| 522 | 20240325 | 111900 | 444595257 | 1471 | 1471 | 1471 | 1471 | 0 |
| 523 | 20240325 | 111800 | 444595257 | 1471 | 1472 | 1472 | 1471 | 4776 |
| 524 | 20240325 | 111700 | 437565008 | 1472 | 1472 | 1472 | 1472 | 722 |
| 525 | 20240325 | 111600 | 436502224 | 1473 | 1472 | 1473 | 1472 | 368 |
| 526 | 20240325 | 111500 | 435960495 | 1473 | 1473 | 1473 | 1473 | 17 |
| 527 | 20240325 | 111400 | 435935454 | 1473 | 1472 | 1473 | 1472 | 1952 |
| 528 | 20240325 | 111300 | 433062109 | 1472 | 1472 | 1472 | 1472 | 7 |
| 529 | 20240325 | 111200 | 433051805 | 1472 | 1472 | 1472 | 1472 | 10 |
| 530 | 20240325 | 111100 | 433037085 | 1472 | 1471 | 1472 | 1471 | 1500 |
| 531 | 20240325 | 111000 | 430829585 | 1471 | 1472 | 1472 | 1471 | 612 |
| 532 | 20240325 | 110900 | 429928931 | 1472 | 1471 | 1472 | 1471 | 209 |
| 533 | 20240325 | 110800 | 429621294 | 1472 | 1473 | 1473 | 1472 | 172 |
| 534 | 20240325 | 110700 | 429368040 | 1473 | 1472 | 1473 | 1472 | 2056 |
| 535 | 20240325 | 110600 | 426340103 | 1471 | 1471 | 1471 | 1471 | 100 |
| 536 | 20240325 | 110500 | 426193003 | 1471 | 1472 | 1472 | 1471 | 901 |
| 537 | 20240325 | 110400 | 424866732 | 1472 | 1472 | 1472 | 1472 | 1784 |
| 538 | 20240325 | 110300 | 422240684 | 1473 | 1473 | 1473 | 1473 | 15 |
| 539 | 20240325 | 110200 | 422218589 | 1473 | 1473 | 1473 | 1473 | 111 |
| 540 | 20240325 | 110100 | 422055086 | 1473 | 1472 | 1473 | 1472 | 37 |
| 541 | 20240325 | 110000 | 422000620 | 1473 | 1473 | 1473 | 1473 | 9 |
| 542 | 20240325 | 105900 | 421987363 | 1473 | 1473 | 1473 | 1473 | 2 |
| 543 | 20240325 | 105800 | 421984417 | 1473 | 1473 | 1473 | 1473 | 112 |
| 544 | 20240325 | 105700 | 421819441 | 1470 | 1470 | 1470 | 1470 | 0 |
| 545 | 20240325 | 105600 | 421819441 | 1470 | 1469 | 1470 | 1469 | 10144 |
| 546 | 20240325 | 105500 | 406915715 | 1469 | 1470 | 1470 | 1469 | 9395 |
| 547 | 20240325 | 105400 | 393114393 | 1470 | 1470 | 1470 | 1469 | 1398 |
| 548 | 20240325 | 105300 | 391060506 | 1470 | 1470 | 1470 | 1470 | 17 |
| 549 | 20240325 | 105200 | 391035516 | 1470 | 1471 | 1471 | 1470 | 4394 |
| 550 | 20240325 | 105100 | 384576286 | 1471 | 1471 | 1471 | 1470 | 4125 |
| 551 | 20240325 | 105000 | 378512348 | 1470 | 1471 | 1471 | 1470 | 201 |
| 552 | 20240325 | 104900 | 378216678 | 1471 | 1472 | 1472 | 1471 | 309 |
| 553 | 20240325 | 104800 | 377762137 | 1471 | 1471 | 1471 | 1471 | 194 |
| 554 | 20240325 | 104700 | 377476763 | 1471 | 1471 | 1471 | 1471 | 2143 |
| 555 | 20240325 | 104600 | 374324410 | 1470 | 1471 | 1471 | 1470 | 257 |
| 556 | 20240325 | 104500 | 373946366 | 1471 | 1473 | 1473 | 1471 | 2755 |
| 557 | 20240325 | 104400 | 369893378 | 1473 | 1473 | 1473 | 1473 | 5 |
| 558 | 20240325 | 104300 | 369886013 | 1473 | 1473 | 1473 | 1473 | 56 |
| 559 | 20240325 | 104200 | 369803525 | 1473 | 1473 | 1473 | 1473 | 7 |
| 560 | 20240325 | 104100 | 369793214 | 1473 | 1472 | 1473 | 1472 | 500 |
| 561 | 20240325 | 104000 | 369057209 | 1471 | 1472 | 1472 | 1471 | 1106 |
| 562 | 20240325 | 103900 | 367430177 | 1472 | 1472 | 1472 | 1472 | 118 |
| 563 | 20240325 | 103800 | 367256481 | 1471 | 1471 | 1471 | 1471 | 7263 |
| 564 | 20240325 | 103700 | 356572608 | 1471 | 1471 | 1471 | 1471 | 22169 |
| 565 | 20240325 | 103600 | 323962009 | 1470 | 1470 | 1471 | 1469 | 9468 |
| 566 | 20240325 | 103500 | 310039282 | 1470 | 1470 | 1470 | 1470 | 680 |
| 567 | 20240325 | 103400 | 309039682 | 1470 | 1470 | 1470 | 1470 | 7651 |
| 568 | 20240325 | 103300 | 297792712 | 1470 | 1470 | 1470 | 1470 | 8181 |
| 569 | 20240325 | 103200 | 285766642 | 1470 | 1471 | 1471 | 1470 | 6953 |
| 570 | 20240325 | 103100 | 275545577 | 1471 | 1471 | 1471 | 1471 | 7144 |
| 571 | 20240325 | 103000 | 265036753 | 1471 | 1472 | 1472 | 1471 | 1073 |
| 572 | 20240325 | 102900 | 263457687 | 1472 | 1471 | 1472 | 1471 | 495 |
| 573 | 20240325 | 102800 | 262729162 | 1471 | 1471 | 1471 | 1471 | 1420 |
| 574 | 20240325 | 102700 | 260640342 | 1472 | 1472 | 1472 | 1471 | 1153 |
| 575 | 20240325 | 102600 | 258944157 | 1472 | 1472 | 1472 | 1472 | 924 |
| 576 | 20240325 | 102500 | 257584029 | 1472 | 1472 | 1473 | 1472 | 204 |
| 577 | 20240325 | 102400 | 257283740 | 1473 | 1473 | 1473 | 1472 | 1006 |
| 578 | 20240325 | 102300 | 255802902 | 1473 | 1473 | 1473 | 1473 | 16 |
| 579 | 20240325 | 102200 | 255779334 | 1473 | 1473 | 1473 | 1472 | 1072 |
| 580 | 20240325 | 102100 | 254201309 | 1473 | 1472 | 1474 | 1472 | 1418 |
| 581 | 20240325 | 102000 | 252112843 | 1472 | 1473 | 1473 | 1472 | 10 |
| 582 | 20240325 | 101900 | 252098119 | 1472 | 1474 | 1474 | 1472 | 828 |
| 583 | 20240325 | 101800 | 250879256 | 1475 | 1473 | 1475 | 1473 | 7 |
| 584 | 20240325 | 101700 | 250868933 | 1473 | 1473 | 1473 | 1473 | 14 |
| 585 | 20240325 | 101600 | 250848311 | 1472 | 1472 | 1472 | 1472 | 259 |
| 586 | 20240325 | 101500 | 250467063 | 1472 | 1472 | 1472 | 1472 | 169 |
| 587 | 20240325 | 101400 | 250218295 | 1472 | 1472 | 1472 | 1472 | 480 |
| 588 | 20240325 | 101300 | 249511735 | 1472 | 1472 | 1472 | 1471 | 5812 |
| 589 | 20240325 | 101200 | 240962173 | 1472 | 1472 | 1472 | 1472 | 1222 |
| 590 | 20240325 | 101100 | 239163389 | 1472 | 1471 | 1472 | 1471 | 1802 |
| 591 | 20240325 | 101000 | 236512074 | 1471 | 1472 | 1472 | 1471 | 8067 |
| 592 | 20240325 | 100900 | 224644450 | 1473 | 1472 | 1473 | 1471 | 5261 |
| 593 | 20240325 | 100800 | 216900355 | 1472 | 1472 | 1472 | 1472 | 2 |
| 594 | 20240325 | 100700 | 216897411 | 1473 | 1473 | 1473 | 1473 | 773 |
| 595 | 20240325 | 100600 | 215758782 | 1474 | 1474 | 1474 | 1472 | 8127 |
| 596 | 20240325 | 100500 | 203794890 | 1474 | 1473 | 1474 | 1473 | 2964 |
| 597 | 20240325 | 100400 | 199428915 | 1473 | 1473 | 1474 | 1473 | 2850 |
| 598 | 20240325 | 100300 | 195230805 | 1473 | 1475 | 1475 | 1473 | 2994 |
| 599 | 20240325 | 100200 | 190817651 | 1475 | 1475 | 1475 | 1475 | 131 |
| 600 | 20240325 | 100100 | 190624426 | 1475 | 1475 | 1475 | 1474 | 29 |
| 601 | 20240325 | 100000 | 190581659 | 1475 | 1474 | 1475 | 1474 | 170 |
| 602 | 20240325 | 095900 | 190331078 | 1474 | 1475 | 1475 | 1474 | 339 |
| 603 | 20240325 | 095800 | 189831153 | 1475 | 1475 | 1475 | 1475 | 4521 |
| 604 | 20240325 | 095700 | 183162678 | 1478 | 1478 | 1478 | 1475 | 5228 |
| 605 | 20240325 | 095600 | 175448353 | 1475 | 1478 | 1478 | 1475 | 1260 |
| 606 | 20240325 | 095500 | 173589712 | 1478 | 1477 | 1478 | 1476 | 4473 |
| 607 | 20240325 | 095400 | 166986198 | 1478 | 1478 | 1478 | 1478 | 75 |
| 608 | 20240325 | 095300 | 166875348 | 1477 | 1478 | 1478 | 1477 | 161 |
| 609 | 20240325 | 095200 | 166637491 | 1478 | 1478 | 1478 | 1478 | 501 |
| 610 | 20240325 | 095100 | 165897013 | 1479 | 1480 | 1480 | 1479 | 263 |
| 611 | 20240325 | 095000 | 165508022 | 1480 | 1480 | 1480 | 1480 | 155 |
| 612 | 20240325 | 094900 | 165278622 | 1480 | 1479 | 1480 | 1479 | 1017 |
| 613 | 20240325 | 094800 | 163774231 | 1479 | 1479 | 1479 | 1479 | 767 |
| 614 | 20240325 | 094700 | 162639838 | 1479 | 1479 | 1479 | 1479 | 22 |
| 615 | 20240325 | 094600 | 162607300 | 1478 | 1479 | 1479 | 1478 | 149 |
| 616 | 20240325 | 094500 | 162386969 | 1479 | 1479 | 1479 | 1479 | 11 |
| 617 | 20240325 | 094400 | 162370700 | 1479 | 1479 | 1479 | 1478 | 191 |
| 618 | 20240325 | 094300 | 162088217 | 1478 | 1479 | 1479 | 1478 | 72 |
| 619 | 20240325 | 094200 | 161981759 | 1479 | 1480 | 1480 | 1479 | 78 |
| 620 | 20240325 | 094100 | 161866394 | 1480 | 1480 | 1480 | 1479 | 323 |
| 621 | 20240325 | 094000 | 161388666 | 1480 | 1480 | 1480 | 1480 | 26 |
| 622 | 20240325 | 093900 | 161350186 | 1480 | 1480 | 1480 | 1480 | 508 |
| 623 | 20240325 | 093800 | 160598346 | 1480 | 1480 | 1480 | 1480 | 23 |
| 624 | 20240325 | 093700 | 160564306 | 1480 | 1480 | 1480 | 1479 | 786 |
| 625 | 20240325 | 093600 | 159401350 | 1480 | 1479 | 1480 | 1479 | 95 |
| 626 | 20240325 | 093500 | 159260827 | 1480 | 1480 | 1480 | 1480 | 1010 |
| 627 | 20240325 | 093400 | 157766027 | 1480 | 1480 | 1480 | 1475 | 1601 |
| 628 | 20240325 | 093300 | 155401547 | 1480 | 1479 | 1480 | 1475 | 2398 |
| 629 | 20240325 | 093200 | 151862557 | 1479 | 1479 | 1479 | 1477 | 1053 |
| 630 | 20240325 | 093100 | 150305248 | 1479 | 1480 | 1480 | 1479 | 538 |
| 631 | 20240325 | 093000 | 149509542 | 1480 | 1479 | 1480 | 1475 | 11542 |
| 632 | 20240325 | 092900 | 132463970 | 1479 | 1478 | 1479 | 1477 | 906 |
| 633 | 20240325 | 092800 | 131125323 | 1477 | 1479 | 1479 | 1477 | 8959 |
| 634 | 20240325 | 092700 | 117881688 | 1479 | 1480 | 1480 | 1478 | 2138 |
| 635 | 20240325 | 092600 | 114718921 | 1480 | 1480 | 1480 | 1480 | 1692 |
| 636 | 20240325 | 092500 | 112214761 | 1480 | 1480 | 1480 | 1479 | 3737 |
| 637 | 20240325 | 092400 | 106687237 | 1480 | 1482 | 1482 | 1480 | 3001 |
| 638 | 20240325 | 092300 | 102245749 | 1483 | 1483 | 1483 | 1480 | 1040 |
| 639 | 20240325 | 092200 | 100703517 | 1480 | 1485 | 1485 | 1480 | 9015 |
| 640 | 20240325 | 092100 | 87344799 | 1485 | 1485 | 1486 | 1485 | 2363 |
| 641 | 20240325 | 092000 | 83835642 | 1485 | 1485 | 1485 | 1483 | 2050 |
| 642 | 20240325 | 091900 | 80791398 | 1485 | 1484 | 1485 | 1483 | 686 |
| 643 | 20240325 | 091800 | 79773134 | 1483 | 1487 | 1487 | 1483 | 890 |
| 644 | 20240325 | 091700 | 78451544 | 1487 | 1487 | 1487 | 1483 | 239 |
| 645 | 20240325 | 091600 | 78097087 | 1488 | 1482 | 1488 | 1481 | 61 |
| 646 | 20240325 | 091500 | 78006632 | 1482 | 1480 | 1482 | 1480 | 5777 |
| 647 | 20240325 | 091400 | 69451254 | 1480 | 1480 | 1480 | 1479 | 4568 |
| 648 | 20240325 | 091300 | 62690737 | 1480 | 1481 | 1481 | 1480 | 1162 |
| 649 | 20240325 | 091200 | 60970715 | 1481 | 1481 | 1481 | 1481 | 548 |
| 650 | 20240325 | 091100 | 60159127 | 1480 | 1482 | 1482 | 1480 | 2527 |
| 651 | 20240325 | 091000 | 56418166 | 1482 | 1482 | 1482 | 1481 | 122 |
| 652 | 20240325 | 090900 | 56237462 | 1482 | 1481 | 1482 | 1481 | 740 |
| 653 | 20240325 | 090800 | 55140881 | 1481 | 1481 | 1482 | 1480 | 1520 |
| 654 | 20240325 | 090700 | 52890678 | 1480 | 1480 | 1480 | 1480 | 3750 |
| 655 | 20240325 | 090600 | 47340678 | 1480 | 1481 | 1481 | 1480 | 5490 |
| 656 | 20240325 | 090500 | 39215474 | 1481 | 1480 | 1481 | 1480 | 5733 |
| 657 | 20240325 | 090400 | 30729946 | 1481 | 1482 | 1482 | 1480 | 3558 |
| 658 | 20240325 | 090300 | 25459461 | 1491 | 1489 | 1492 | 1489 | 7273 |
| 659 | 20240325 | 090200 | 14611150 | 1492 | 1490 | 1492 | 1482 | 5142 |
| 660 | 20240325 | 090100 | 6943610 | 1492 | 1494 | 1494 | 1491 | 822 |
| 661 | 20240325 | 090000 | 5716085 | 1494 | 1481 | 1494 | 1481 | 3855 |