31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 3 | 20240327 | 194000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240327 | 193900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240327 | 193800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240327 | 193700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240327 | 193600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240327 | 193500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240327 | 193400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240327 | 193300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240327 | 193200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240327 | 193100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240327 | 193000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240327 | 192900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240327 | 192800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240327 | 192700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240327 | 192600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240327 | 192500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240327 | 192400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240327 | 192300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240327 | 192200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240327 | 192100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240327 | 192000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240327 | 191900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240327 | 191800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240327 | 191700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240327 | 191600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240327 | 191500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240327 | 191400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240327 | 191300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240327 | 191200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240327 | 191100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 33 | 20240327 | 191000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240327 | 190900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240327 | 190800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240327 | 190700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240327 | 190600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240327 | 190500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240327 | 190400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240327 | 190300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240327 | 190200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240327 | 190100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240327 | 190000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240327 | 185900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240327 | 185800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240327 | 185700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240327 | 185600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240327 | 185500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240327 | 185400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240327 | 185300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240327 | 185200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240327 | 185100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240327 | 185000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240327 | 184900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240327 | 184800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240327 | 184700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240327 | 184600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240327 | 184500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240327 | 184400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240327 | 184300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240327 | 184200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240327 | 184100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 63 | 20240327 | 184000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240327 | 183900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240327 | 183800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240327 | 183700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240327 | 183600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240327 | 183500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240327 | 183400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240327 | 183300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240327 | 183200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240327 | 183100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240327 | 183000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240327 | 182900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240327 | 182800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240327 | 182700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240327 | 182600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240327 | 182500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240327 | 182400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240327 | 182300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240327 | 182200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240327 | 182100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240327 | 182000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240327 | 181900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240327 | 181800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240327 | 181700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240327 | 181600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240327 | 181500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240327 | 181400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240327 | 181300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240327 | 181200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240327 | 181100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 93 | 20240327 | 181000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240327 | 180900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240327 | 180800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240327 | 180700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240327 | 180600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240327 | 180500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240327 | 180400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240327 | 180300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240327 | 180200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240327 | 180100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240327 | 180000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240327 | 175900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240327 | 175800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240327 | 175700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240327 | 175600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240327 | 175500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240327 | 175400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240327 | 175300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240327 | 175200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240327 | 175100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240327 | 175000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240327 | 174900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240327 | 174800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240327 | 174700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240327 | 174600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240327 | 174500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240327 | 174400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240327 | 174300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240327 | 174200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240327 | 174100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 123 | 20240327 | 174000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240327 | 173900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240327 | 173800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240327 | 173700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240327 | 173600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240327 | 173500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240327 | 173400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240327 | 173300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240327 | 173200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240327 | 173100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240327 | 173000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240327 | 172900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240327 | 172800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240327 | 172700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240327 | 172600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240327 | 172500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240327 | 172400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240327 | 172300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240327 | 172200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240327 | 172100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240327 | 172000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240327 | 171900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240327 | 171800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240327 | 171700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240327 | 171600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240327 | 171500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240327 | 171400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240327 | 171300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240327 | 171200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240327 | 171100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 153 | 20240327 | 171000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240327 | 170900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240327 | 170800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240327 | 170700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240327 | 170600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240327 | 170500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240327 | 170400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240327 | 170300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240327 | 170200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240327 | 170100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240327 | 170000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240327 | 165900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240327 | 165800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240327 | 165700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240327 | 165600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240327 | 165500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240327 | 165400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240327 | 165300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240327 | 165200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240327 | 165100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240327 | 165000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240327 | 164900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240327 | 164800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240327 | 164700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240327 | 164600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240327 | 164500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240327 | 164400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240327 | 164300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240327 | 164200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240327 | 164100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 183 | 20240327 | 164000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240327 | 163900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240327 | 163800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240327 | 163700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240327 | 163600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240327 | 163500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240327 | 163400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240327 | 163300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240327 | 163200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240327 | 163100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240327 | 163000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240327 | 162900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240327 | 162800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240327 | 162700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240327 | 162600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240327 | 162500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240327 | 162400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240327 | 162300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240327 | 162200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240327 | 162100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240327 | 162000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240327 | 161900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240327 | 161800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240327 | 161700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240327 | 161600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240327 | 161500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240327 | 161400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240327 | 161300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240327 | 161200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240327 | 161100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 213 | 20240327 | 161000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240327 | 160900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240327 | 160800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240327 | 160700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240327 | 160600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240327 | 160500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240327 | 160400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240327 | 160300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240327 | 160200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240327 | 160100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240327 | 160000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240327 | 155900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240327 | 155800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240327 | 155700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240327 | 155600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240327 | 155500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240327 | 155400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240327 | 155300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240327 | 155200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240327 | 155100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240327 | 155000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240327 | 154900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240327 | 154800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240327 | 154700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240327 | 154600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240327 | 154500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240327 | 154400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240327 | 154300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240327 | 154200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240327 | 154100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 243 | 20240327 | 154000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240327 | 153900 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240327 | 153800 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240327 | 153700 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240327 | 153600 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240327 | 153500 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240327 | 153400 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240327 | 153300 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240327 | 153200 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240327 | 153100 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240327 | 153000 | 1207488552 | 1470 | 1470 | 1470 | 1470 | 18508 |
| 254 | 20240327 | 152900 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240327 | 152800 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240327 | 152700 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240327 | 152600 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240327 | 152500 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240327 | 152400 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240327 | 152300 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240327 | 152200 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240327 | 152100 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240327 | 152000 | 1180281792 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240327 | 151900 | 1180281792 | 1470 | 1469 | 1470 | 1469 | 656 |
| 265 | 20240327 | 151800 | 1179317772 | 1470 | 1470 | 1470 | 1470 | 550 |
| 266 | 20240327 | 151700 | 1178509272 | 1469 | 1470 | 1470 | 1469 | 6059 |
| 267 | 20240327 | 151600 | 1169605472 | 1470 | 1473 | 1473 | 1470 | 1106 |
| 268 | 20240327 | 151500 | 1167978334 | 1470 | 1470 | 1473 | 1470 | 642 |
| 269 | 20240327 | 151400 | 1167034244 | 1469 | 1472 | 1472 | 1469 | 1103 |
| 270 | 20240327 | 151300 | 1165412321 | 1472 | 1472 | 1472 | 1472 | 28 |
| 271 | 20240327 | 151200 | 1165371105 | 1472 | 1472 | 1472 | 1472 | 520 |
| 272 | 20240327 | 151100 | 1164605665 | 1469 | 1470 | 1470 | 1469 | 1326 |
| 273 | 20240327 | 151000 | 1162656515 | 1472 | 1472 | 1472 | 1472 | 1600 |
| 274 | 20240327 | 150900 | 1160301315 | 1472 | 1472 | 1472 | 1472 | 600 |
| 275 | 20240327 | 150800 | 1159418115 | 1472 | 1472 | 1472 | 1472 | 3 |
| 276 | 20240327 | 150700 | 1159413699 | 1472 | 1471 | 1472 | 1471 | 738 |
| 277 | 20240327 | 150600 | 1158327992 | 1471 | 1471 | 1471 | 1471 | 203 |
| 278 | 20240327 | 150500 | 1158029379 | 1471 | 1470 | 1471 | 1469 | 14623 |
| 279 | 20240327 | 150400 | 1136535687 | 1471 | 1470 | 1471 | 1470 | 1446 |
| 280 | 20240327 | 150300 | 1134410047 | 1470 | 1470 | 1470 | 1470 | 344 |
| 281 | 20240327 | 150200 | 1133904367 | 1469 | 1470 | 1470 | 1469 | 305 |
| 282 | 20240327 | 150100 | 1133456072 | 1470 | 1469 | 1470 | 1469 | 950 |
| 283 | 20240327 | 150000 | 1132060018 | 1469 | 1469 | 1469 | 1469 | 600 |
| 284 | 20240327 | 145900 | 1131178618 | 1469 | 1469 | 1469 | 1469 | 105 |
| 285 | 20240327 | 145800 | 1131024373 | 1470 | 1470 | 1470 | 1469 | 118 |
| 286 | 20240327 | 145700 | 1130851016 | 1469 | 1470 | 1470 | 1469 | 4424 |
| 287 | 20240327 | 145600 | 1124351260 | 1469 | 1470 | 1471 | 1469 | 4210 |
| 288 | 20240327 | 145500 | 1118162057 | 1471 | 1471 | 1471 | 1471 | 100 |
| 289 | 20240327 | 145400 | 1118014957 | 1471 | 1471 | 1471 | 1471 | 0 |
| 290 | 20240327 | 145300 | 1118014957 | 1471 | 1471 | 1471 | 1471 | 119 |
| 291 | 20240327 | 145200 | 1117839908 | 1470 | 1470 | 1470 | 1470 | 204 |
| 292 | 20240327 | 145100 | 1117540028 | 1470 | 1470 | 1470 | 1470 | 40 |
| 293 | 20240327 | 145000 | 1117481228 | 1470 | 1470 | 1470 | 1469 | 1864 |
| 294 | 20240327 | 144900 | 1114742683 | 1470 | 1470 | 1470 | 1470 | 83 |
| 295 | 20240327 | 144800 | 1114620673 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20240327 | 144700 | 1114620673 | 1470 | 1470 | 1470 | 1469 | 12805 |
| 297 | 20240327 | 144600 | 1095798723 | 1469 | 1469 | 1469 | 1469 | 500 |
| 298 | 20240327 | 144500 | 1095064223 | 1470 | 1470 | 1470 | 1470 | 2 |
| 299 | 20240327 | 144400 | 1095061283 | 1470 | 1470 | 1470 | 1470 | 10 |
| 300 | 20240327 | 144300 | 1095046583 | 1470 | 1470 | 1470 | 1470 | 15 |
| 301 | 20240327 | 144200 | 1095024533 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 302 | 20240327 | 144100 | 1093554533 | 1470 | 1470 | 1470 | 1470 | 0 |
| 303 | 20240327 | 144000 | 1093554533 | 1470 | 1469 | 1470 | 1469 | 500 |
| 304 | 20240327 | 143900 | 1092820031 | 1468 | 1470 | 1470 | 1468 | 1781 |
| 305 | 20240327 | 143800 | 1090203511 | 1470 | 1468 | 1470 | 1468 | 5163 |
| 306 | 20240327 | 143700 | 1082614085 | 1469 | 1469 | 1469 | 1468 | 10510 |
| 307 | 20240327 | 143600 | 1067184895 | 1469 | 1469 | 1469 | 1469 | 19 |
| 308 | 20240327 | 143500 | 1067156984 | 1469 | 1470 | 1470 | 1469 | 2821 |
| 309 | 20240327 | 143400 | 1063012933 | 1470 | 1468 | 1470 | 1468 | 3002 |
| 310 | 20240327 | 143300 | 1058605993 | 1470 | 1470 | 1470 | 1470 | 8 |
| 311 | 20240327 | 143200 | 1058594233 | 1471 | 1470 | 1471 | 1468 | 2967 |
| 312 | 20240327 | 143100 | 1054235011 | 1470 | 1470 | 1470 | 1470 | 2270 |
| 313 | 20240327 | 143000 | 1050898111 | 1470 | 1470 | 1470 | 1470 | 50 |
| 314 | 20240327 | 142900 | 1050824611 | 1471 | 1468 | 1471 | 1468 | 3496 |
| 315 | 20240327 | 142800 | 1045689313 | 1468 | 1469 | 1469 | 1468 | 14756 |
| 316 | 20240327 | 142700 | 1024013648 | 1469 | 1469 | 1470 | 1469 | 1086 |
| 317 | 20240327 | 142600 | 1022418313 | 1469 | 1470 | 1470 | 1469 | 5511 |
| 318 | 20240327 | 142500 | 1014317479 | 1470 | 1470 | 1470 | 1470 | 519 |
| 319 | 20240327 | 142400 | 1013554549 | 1471 | 1471 | 1471 | 1470 | 512 |
| 320 | 20240327 | 142300 | 1012801838 | 1470 | 1470 | 1470 | 1470 | 0 |
| 321 | 20240327 | 142200 | 1012801838 | 1470 | 1470 | 1470 | 1470 | 399 |
| 322 | 20240327 | 142100 | 1012215308 | 1470 | 1470 | 1470 | 1470 | 1674 |
| 323 | 20240327 | 142000 | 1009754528 | 1471 | 1470 | 1471 | 1470 | 2651 |
| 324 | 20240327 | 141900 | 1005857358 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 325 | 20240327 | 141800 | 1004387358 | 1470 | 1471 | 1472 | 1470 | 5840 |
| 326 | 20240327 | 141700 | 995801445 | 1471 | 1471 | 1471 | 1471 | 722 |
| 327 | 20240327 | 141600 | 994739383 | 1472 | 1471 | 1472 | 1471 | 934 |
| 328 | 20240327 | 141500 | 993365456 | 1471 | 1471 | 1471 | 1471 | 67 |
| 329 | 20240327 | 141400 | 993266899 | 1471 | 1470 | 1471 | 1470 | 4423 |
| 330 | 20240327 | 141300 | 986765059 | 1469 | 1470 | 1470 | 1469 | 6143 |
| 331 | 20240327 | 141200 | 977734859 | 1470 | 1470 | 1471 | 1470 | 4005 |
| 332 | 20240327 | 141100 | 971847007 | 1470 | 1470 | 1470 | 1470 | 72 |
| 333 | 20240327 | 141000 | 971741167 | 1470 | 1470 | 1470 | 1470 | 1085 |
| 334 | 20240327 | 140900 | 970146217 | 1470 | 1469 | 1470 | 1469 | 2085 |
| 335 | 20240327 | 140800 | 967083351 | 1469 | 1470 | 1470 | 1469 | 11075 |
| 336 | 20240327 | 140700 | 950813298 | 1470 | 1471 | 1471 | 1470 | 1125 |
| 337 | 20240327 | 140600 | 949159547 | 1470 | 1470 | 1470 | 1470 | 1836 |
| 338 | 20240327 | 140500 | 946460627 | 1470 | 1470 | 1470 | 1470 | 2245 |
| 339 | 20240327 | 140400 | 943160477 | 1470 | 1470 | 1470 | 1470 | 635 |
| 340 | 20240327 | 140300 | 942227027 | 1470 | 1470 | 1470 | 1470 | 755 |
| 341 | 20240327 | 140200 | 941117177 | 1470 | 1470 | 1470 | 1470 | 553 |
| 342 | 20240327 | 140100 | 940304267 | 1470 | 1470 | 1470 | 1470 | 223 |
| 343 | 20240327 | 140000 | 939976457 | 1470 | 1470 | 1470 | 1470 | 2005 |
| 344 | 20240327 | 135900 | 937029107 | 1469 | 1470 | 1470 | 1469 | 2482 |
| 345 | 20240327 | 135800 | 933383019 | 1470 | 1470 | 1470 | 1470 | 7 |
| 346 | 20240327 | 135700 | 933372729 | 1470 | 1470 | 1470 | 1470 | 1726 |
| 347 | 20240327 | 135600 | 930835509 | 1471 | 1470 | 1471 | 1470 | 6213 |
| 348 | 20240327 | 135500 | 921702395 | 1471 | 1471 | 1471 | 1470 | 623 |
| 349 | 20240327 | 135400 | 920786442 | 1471 | 1471 | 1471 | 1471 | 1850 |
| 350 | 20240327 | 135300 | 918065092 | 1471 | 1471 | 1471 | 1471 | 500 |
| 351 | 20240327 | 135200 | 917329592 | 1472 | 1472 | 1472 | 1472 | 1506 |
| 352 | 20240327 | 135100 | 915112760 | 1471 | 1471 | 1471 | 1471 | 814 |
| 353 | 20240327 | 135000 | 913915366 | 1471 | 1470 | 1471 | 1470 | 1558 |
| 354 | 20240327 | 134900 | 911623798 | 1471 | 1471 | 1471 | 1471 | 783 |
| 355 | 20240327 | 134800 | 910472005 | 1471 | 1471 | 1471 | 1471 | 499 |
| 356 | 20240327 | 134700 | 909737976 | 1471 | 1471 | 1471 | 1470 | 8488 |
| 357 | 20240327 | 134600 | 897260128 | 1471 | 1471 | 1471 | 1471 | 514 |
| 358 | 20240327 | 134500 | 896504034 | 1471 | 1471 | 1471 | 1471 | 5481 |
| 359 | 20240327 | 134400 | 888441483 | 1470 | 1470 | 1470 | 1470 | 16 |
| 360 | 20240327 | 134300 | 888417963 | 1470 | 1470 | 1470 | 1470 | 8520 |
| 361 | 20240327 | 134200 | 875893563 | 1470 | 1470 | 1470 | 1470 | 441 |
| 362 | 20240327 | 134100 | 875245293 | 1470 | 1471 | 1471 | 1470 | 554 |
| 363 | 20240327 | 134000 | 874430808 | 1470 | 1470 | 1470 | 1470 | 6453 |
| 364 | 20240327 | 133900 | 864944898 | 1470 | 1471 | 1471 | 1470 | 12437 |
| 365 | 20240327 | 133800 | 846662507 | 1470 | 1471 | 1471 | 1470 | 498 |
| 366 | 20240327 | 133700 | 845930398 | 1471 | 1472 | 1472 | 1471 | 4333 |
| 367 | 20240327 | 133600 | 839556549 | 1471 | 1471 | 1472 | 1471 | 3964 |
| 368 | 20240327 | 133500 | 833725495 | 1472 | 1471 | 1472 | 1471 | 465 |
| 369 | 20240327 | 133400 | 833041479 | 1472 | 1471 | 1472 | 1471 | 10500 |
| 370 | 20240327 | 133300 | 817595479 | 1471 | 1471 | 1471 | 1471 | 491 |
| 371 | 20240327 | 133200 | 816873218 | 1472 | 1472 | 1472 | 1471 | 39 |
| 372 | 20240327 | 133100 | 816815816 | 1472 | 1472 | 1473 | 1472 | 533 |
| 373 | 20240327 | 133000 | 816031137 | 1472 | 1473 | 1473 | 1472 | 323 |
| 374 | 20240327 | 132900 | 815555680 | 1472 | 1472 | 1472 | 1472 | 1058 |
| 375 | 20240327 | 132800 | 813998304 | 1472 | 1472 | 1472 | 1472 | 1872 |
| 376 | 20240327 | 132700 | 811242720 | 1472 | 1472 | 1473 | 1472 | 1843 |
| 377 | 20240327 | 132600 | 808529817 | 1473 | 1472 | 1473 | 1472 | 6095 |
| 378 | 20240327 | 132500 | 799556857 | 1473 | 1473 | 1473 | 1473 | 400 |
| 379 | 20240327 | 132400 | 798967657 | 1472 | 1472 | 1472 | 1472 | 1068 |
| 380 | 20240327 | 132300 | 797395561 | 1472 | 1472 | 1472 | 1472 | 541 |
| 381 | 20240327 | 132200 | 796599209 | 1472 | 1473 | 1473 | 1472 | 433 |
| 382 | 20240327 | 132100 | 795961822 | 1472 | 1473 | 1473 | 1472 | 1482 |
| 383 | 20240327 | 132000 | 793780305 | 1473 | 1473 | 1473 | 1473 | 346 |
| 384 | 20240327 | 131900 | 793270647 | 1473 | 1473 | 1473 | 1473 | 5493 |
| 385 | 20240327 | 131800 | 785179458 | 1473 | 1476 | 1476 | 1473 | 974 |
| 386 | 20240327 | 131700 | 783744212 | 1476 | 1476 | 1476 | 1474 | 979 |
| 387 | 20240327 | 131600 | 782301154 | 1476 | 1476 | 1476 | 1476 | 2 |
| 388 | 20240327 | 131500 | 782298202 | 1476 | 1476 | 1476 | 1476 | 0 |
| 389 | 20240327 | 131400 | 782298202 | 1476 | 1476 | 1476 | 1476 | 13 |
| 390 | 20240327 | 131300 | 782279014 | 1476 | 1476 | 1476 | 1476 | 21 |
| 391 | 20240327 | 131200 | 782248018 | 1476 | 1476 | 1476 | 1476 | 1 |
| 392 | 20240327 | 131100 | 782246542 | 1474 | 1474 | 1474 | 1474 | 201 |
| 393 | 20240327 | 131000 | 781950268 | 1477 | 1477 | 1477 | 1477 | 0 |
| 394 | 20240327 | 130900 | 781950268 | 1477 | 1476 | 1477 | 1476 | 100 |
| 395 | 20240327 | 130800 | 781802661 | 1473 | 1475 | 1475 | 1473 | 938 |
| 396 | 20240327 | 130700 | 780419988 | 1475 | 1475 | 1475 | 1475 | 1062 |
| 397 | 20240327 | 130600 | 778853538 | 1476 | 1476 | 1476 | 1476 | 10 |
| 398 | 20240327 | 130500 | 778838778 | 1476 | 1476 | 1476 | 1476 | 0 |
| 399 | 20240327 | 130400 | 778838778 | 1476 | 1476 | 1476 | 1476 | 0 |
| 400 | 20240327 | 130300 | 778838778 | 1476 | 1475 | 1476 | 1475 | 201 |
| 401 | 20240327 | 130200 | 778542302 | 1474 | 1474 | 1474 | 1474 | 0 |
| 402 | 20240327 | 130100 | 778542302 | 1474 | 1474 | 1474 | 1474 | 7500 |
| 403 | 20240327 | 130000 | 767487302 | 1474 | 1475 | 1475 | 1474 | 499 |
| 404 | 20240327 | 125900 | 766751717 | 1475 | 1475 | 1475 | 1475 | 149 |
| 405 | 20240327 | 125800 | 766531942 | 1475 | 1475 | 1475 | 1475 | 154 |
| 406 | 20240327 | 125700 | 766304792 | 1476 | 1476 | 1476 | 1476 | 14 |
| 407 | 20240327 | 125600 | 766284128 | 1475 | 1475 | 1475 | 1475 | 16 |
| 408 | 20240327 | 125500 | 766260528 | 1475 | 1475 | 1475 | 1475 | 21 |
| 409 | 20240327 | 125400 | 766229553 | 1475 | 1475 | 1478 | 1475 | 405 |
| 410 | 20240327 | 125300 | 765632163 | 1474 | 1474 | 1474 | 1474 | 1100 |
| 411 | 20240327 | 125200 | 764010763 | 1474 | 1474 | 1474 | 1474 | 0 |
| 412 | 20240327 | 125100 | 764010763 | 1474 | 1474 | 1474 | 1474 | 200 |
| 413 | 20240327 | 125000 | 763715963 | 1474 | 1474 | 1474 | 1474 | 5 |
| 414 | 20240327 | 124900 | 763708593 | 1474 | 1474 | 1474 | 1474 | 0 |
| 415 | 20240327 | 124800 | 763708593 | 1474 | 1474 | 1474 | 1474 | 86 |
| 416 | 20240327 | 124700 | 763581829 | 1474 | 1474 | 1474 | 1474 | 0 |
| 417 | 20240327 | 124600 | 763581829 | 1474 | 1474 | 1474 | 1474 | 5 |
| 418 | 20240327 | 124500 | 763574459 | 1474 | 1479 | 1479 | 1474 | 878 |
| 419 | 20240327 | 124400 | 762280282 | 1480 | 1475 | 1480 | 1475 | 2000 |
| 420 | 20240327 | 124300 | 759323816 | 1475 | 1475 | 1475 | 1475 | 0 |
| 421 | 20240327 | 124200 | 759323816 | 1475 | 1475 | 1475 | 1475 | 15 |
| 422 | 20240327 | 124100 | 759301691 | 1475 | 1475 | 1475 | 1475 | 368 |
| 423 | 20240327 | 124000 | 758758891 | 1475 | 1477 | 1479 | 1475 | 6314 |
| 424 | 20240327 | 123900 | 749426085 | 1478 | 1478 | 1478 | 1478 | 1 |
| 425 | 20240327 | 123800 | 749424607 | 1475 | 1475 | 1475 | 1475 | 800 |
| 426 | 20240327 | 123700 | 748244607 | 1478 | 1475 | 1478 | 1475 | 152 |
| 427 | 20240327 | 123600 | 748020251 | 1478 | 1478 | 1478 | 1478 | 6 |
| 428 | 20240327 | 123500 | 748011383 | 1478 | 1478 | 1478 | 1478 | 0 |
| 429 | 20240327 | 123400 | 748011383 | 1478 | 1478 | 1478 | 1478 | 605 |
| 430 | 20240327 | 123300 | 747117193 | 1478 | 1478 | 1478 | 1475 | 1053 |
| 431 | 20240327 | 123200 | 745564012 | 1478 | 1478 | 1478 | 1475 | 4 |
| 432 | 20240327 | 123100 | 745558103 | 1477 | 1478 | 1478 | 1477 | 1851 |
| 433 | 20240327 | 123000 | 742824116 | 1478 | 1481 | 1482 | 1478 | 3051 |
| 434 | 20240327 | 122900 | 738313484 | 1482 | 1480 | 1483 | 1480 | 20745 |
| 435 | 20240327 | 122800 | 707579537 | 1480 | 1479 | 1480 | 1479 | 6977 |
| 436 | 20240327 | 122700 | 697255904 | 1478 | 1475 | 1478 | 1475 | 19380 |
| 437 | 20240327 | 122600 | 668627768 | 1475 | 1475 | 1475 | 1475 | 0 |
| 438 | 20240327 | 122500 | 668627768 | 1475 | 1475 | 1475 | 1475 | 0 |
| 439 | 20240327 | 122400 | 668627768 | 1475 | 1475 | 1475 | 1475 | 0 |
| 440 | 20240327 | 122300 | 668627768 | 1475 | 1474 | 1475 | 1474 | 283 |
| 441 | 20240327 | 122200 | 668210347 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 442 | 20240327 | 122100 | 666736347 | 1474 | 1473 | 1474 | 1473 | 2382 |
| 443 | 20240327 | 122000 | 663227641 | 1472 | 1472 | 1472 | 1472 | 0 |
| 444 | 20240327 | 121900 | 663227641 | 1472 | 1473 | 1473 | 1472 | 14600 |
| 445 | 20240327 | 121800 | 641736341 | 1472 | 1472 | 1472 | 1472 | 500 |
| 446 | 20240327 | 121700 | 641000341 | 1472 | 1473 | 1473 | 1472 | 100 |
| 447 | 20240327 | 121600 | 640853138 | 1473 | 1473 | 1473 | 1473 | 2 |
| 448 | 20240327 | 121500 | 640850192 | 1474 | 1474 | 1474 | 1474 | 0 |
| 449 | 20240327 | 121400 | 640850192 | 1474 | 1472 | 1474 | 1472 | 5941 |
| 450 | 20240327 | 121300 | 632094433 | 1472 | 1472 | 1472 | 1472 | 3101 |
| 451 | 20240327 | 121200 | 627529761 | 1473 | 1473 | 1473 | 1473 | 1691 |
| 452 | 20240327 | 121100 | 625038918 | 1473 | 1474 | 1474 | 1473 | 72 |
| 453 | 20240327 | 121000 | 624932813 | 1474 | 1473 | 1474 | 1473 | 858 |
| 454 | 20240327 | 120900 | 623668971 | 1474 | 1474 | 1474 | 1474 | 5 |
| 455 | 20240327 | 120800 | 623661601 | 1474 | 1474 | 1474 | 1474 | 0 |
| 456 | 20240327 | 120700 | 623661601 | 1474 | 1474 | 1474 | 1474 | 3 |
| 457 | 20240327 | 120600 | 623657179 | 1474 | 1474 | 1474 | 1474 | 192 |
| 458 | 20240327 | 120500 | 623374171 | 1474 | 1474 | 1474 | 1474 | 0 |
| 459 | 20240327 | 120400 | 623374171 | 1474 | 1474 | 1474 | 1474 | 11 |
| 460 | 20240327 | 120300 | 623357957 | 1473 | 1473 | 1473 | 1473 | 300 |
| 461 | 20240327 | 120200 | 622916057 | 1473 | 1473 | 1473 | 1473 | 10 |
| 462 | 20240327 | 120100 | 622901327 | 1473 | 1473 | 1473 | 1473 | 0 |
| 463 | 20240327 | 120000 | 622901327 | 1473 | 1473 | 1473 | 1473 | 0 |
| 464 | 20240327 | 115900 | 622901327 | 1473 | 1473 | 1473 | 1473 | 10 |
| 465 | 20240327 | 115800 | 622886597 | 1471 | 1471 | 1471 | 1471 | 2568 |
| 466 | 20240327 | 115700 | 619109069 | 1472 | 1471 | 1472 | 1471 | 2768 |
| 467 | 20240327 | 115600 | 615034577 | 1471 | 1471 | 1471 | 1471 | 416 |
| 468 | 20240327 | 115500 | 614422641 | 1471 | 1471 | 1471 | 1471 | 100 |
| 469 | 20240327 | 115400 | 614275541 | 1470 | 1470 | 1470 | 1470 | 0 |
| 470 | 20240327 | 115300 | 614275541 | 1470 | 1470 | 1470 | 1470 | 0 |
| 471 | 20240327 | 115200 | 614275541 | 1470 | 1470 | 1470 | 1470 | 0 |
| 472 | 20240327 | 115100 | 614275541 | 1470 | 1470 | 1470 | 1470 | 2556 |
| 473 | 20240327 | 115000 | 610518221 | 1470 | 1470 | 1470 | 1470 | 201 |
| 474 | 20240327 | 114900 | 610222751 | 1470 | 1470 | 1470 | 1470 | 3 |
| 475 | 20240327 | 114800 | 610218341 | 1470 | 1470 | 1470 | 1470 | 11 |
| 476 | 20240327 | 114700 | 610202171 | 1470 | 1470 | 1470 | 1470 | 35 |
| 477 | 20240327 | 114600 | 610150721 | 1469 | 1469 | 1469 | 1469 | 0 |
| 478 | 20240327 | 114500 | 610150721 | 1469 | 1470 | 1470 | 1469 | 234 |
| 479 | 20240327 | 114400 | 609806967 | 1469 | 1469 | 1469 | 1469 | 217 |
| 480 | 20240327 | 114300 | 609488194 | 1469 | 1470 | 1470 | 1469 | 1177 |
| 481 | 20240327 | 114200 | 607759180 | 1470 | 1470 | 1470 | 1470 | 2 |
| 482 | 20240327 | 114100 | 607756240 | 1470 | 1470 | 1470 | 1470 | 1 |
| 483 | 20240327 | 114000 | 607754770 | 1469 | 1469 | 1469 | 1469 | 10 |
| 484 | 20240327 | 113900 | 607740080 | 1470 | 1470 | 1470 | 1470 | 2 |
| 485 | 20240327 | 113800 | 607737140 | 1470 | 1468 | 1470 | 1468 | 19 |
| 486 | 20240327 | 113700 | 607709230 | 1468 | 1468 | 1468 | 1468 | 0 |
| 487 | 20240327 | 113600 | 607709230 | 1468 | 1469 | 1469 | 1468 | 8172 |
| 488 | 20240327 | 113500 | 595712613 | 1469 | 1469 | 1469 | 1469 | 68 |
| 489 | 20240327 | 113400 | 595612721 | 1468 | 1469 | 1469 | 1468 | 4649 |
| 490 | 20240327 | 113300 | 588784086 | 1469 | 1469 | 1469 | 1469 | 2861 |
| 491 | 20240327 | 113200 | 584581277 | 1469 | 1469 | 1469 | 1469 | 0 |
| 492 | 20240327 | 113100 | 584581277 | 1469 | 1469 | 1469 | 1469 | 1116 |
| 493 | 20240327 | 113000 | 582941873 | 1469 | 1469 | 1469 | 1469 | 0 |
| 494 | 20240327 | 112900 | 582941873 | 1469 | 1469 | 1469 | 1469 | 100 |
| 495 | 20240327 | 112800 | 582794973 | 1469 | 1470 | 1470 | 1469 | 4799 |
| 496 | 20240327 | 112700 | 575741943 | 1469 | 1470 | 1471 | 1469 | 35200 |
| 497 | 20240327 | 112600 | 523998438 | 1471 | 1471 | 1471 | 1470 | 877 |
| 498 | 20240327 | 112500 | 522708471 | 1471 | 1471 | 1471 | 1471 | 18 |
| 499 | 20240327 | 112400 | 522681993 | 1471 | 1470 | 1471 | 1470 | 236 |
| 500 | 20240327 | 112300 | 522335037 | 1470 | 1470 | 1470 | 1470 | 1501 |
| 501 | 20240327 | 112200 | 520128567 | 1471 | 1471 | 1471 | 1471 | 2420 |
| 502 | 20240327 | 112100 | 516568747 | 1471 | 1472 | 1472 | 1471 | 502 |
| 503 | 20240327 | 112000 | 515830303 | 1471 | 1471 | 1472 | 1471 | 2280 |
| 504 | 20240327 | 111900 | 512476402 | 1471 | 1471 | 1471 | 1471 | 3 |
| 505 | 20240327 | 111800 | 512471989 | 1471 | 1471 | 1471 | 1471 | 105 |
| 506 | 20240327 | 111700 | 512317534 | 1471 | 1471 | 1471 | 1471 | 5 |
| 507 | 20240327 | 111600 | 512310179 | 1472 | 1471 | 1472 | 1471 | 176 |
| 508 | 20240327 | 111500 | 512051207 | 1471 | 1472 | 1472 | 1471 | 701 |
| 509 | 20240327 | 111400 | 511020035 | 1471 | 1471 | 1471 | 1471 | 4000 |
| 510 | 20240327 | 111300 | 505136035 | 1472 | 1472 | 1472 | 1471 | 146 |
| 511 | 20240327 | 111200 | 504921173 | 1471 | 1471 | 1471 | 1471 | 63 |
| 512 | 20240327 | 111100 | 504828500 | 1471 | 1471 | 1472 | 1471 | 280 |
| 513 | 20240327 | 111000 | 504416617 | 1472 | 1472 | 1472 | 1472 | 1 |
| 514 | 20240327 | 110900 | 504415145 | 1471 | 1471 | 1471 | 1471 | 8731 |
| 515 | 20240327 | 110800 | 491571844 | 1472 | 1472 | 1472 | 1472 | 68 |
| 516 | 20240327 | 110700 | 491471748 | 1472 | 1472 | 1472 | 1472 | 9277 |
| 517 | 20240327 | 110600 | 477816004 | 1472 | 1472 | 1472 | 1472 | 4500 |
| 518 | 20240327 | 110500 | 471192004 | 1472 | 1472 | 1472 | 1472 | 517 |
| 519 | 20240327 | 110400 | 470430980 | 1474 | 1474 | 1474 | 1474 | 5 |
| 520 | 20240327 | 110300 | 470423610 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 521 | 20240327 | 110200 | 468951610 | 1472 | 1472 | 1472 | 1472 | 0 |
| 522 | 20240327 | 110100 | 468951610 | 1472 | 1472 | 1472 | 1472 | 7024 |
| 523 | 20240327 | 110000 | 458612282 | 1472 | 1473 | 1473 | 1472 | 3324 |
| 524 | 20240327 | 105900 | 453719344 | 1473 | 1473 | 1473 | 1473 | 391 |
| 525 | 20240327 | 105800 | 453143401 | 1473 | 1473 | 1473 | 1473 | 1074 |
| 526 | 20240327 | 105700 | 451561399 | 1473 | 1473 | 1473 | 1473 | 8 |
| 527 | 20240327 | 105600 | 451549615 | 1473 | 1473 | 1473 | 1473 | 12 |
| 528 | 20240327 | 105500 | 451531939 | 1472 | 1472 | 1472 | 1472 | 70 |
| 529 | 20240327 | 105400 | 451428899 | 1472 | 1472 | 1472 | 1472 | 130 |
| 530 | 20240327 | 105300 | 451237539 | 1471 | 1473 | 1473 | 1471 | 10149 |
| 531 | 20240327 | 105200 | 436302949 | 1474 | 1474 | 1474 | 1474 | 102 |
| 532 | 20240327 | 105100 | 436152601 | 1474 | 1474 | 1474 | 1473 | 2025 |
| 533 | 20240327 | 105000 | 433168001 | 1474 | 1474 | 1474 | 1473 | 4352 |
| 534 | 20240327 | 104900 | 426756899 | 1474 | 1474 | 1474 | 1474 | 241 |
| 535 | 20240327 | 104800 | 426401665 | 1474 | 1474 | 1474 | 1474 | 1393 |
| 536 | 20240327 | 104700 | 424348383 | 1474 | 1472 | 1474 | 1472 | 351 |
| 537 | 20240327 | 104600 | 423831709 | 1472 | 1473 | 1473 | 1472 | 1850 |
| 538 | 20240327 | 104500 | 421108469 | 1472 | 1473 | 1473 | 1472 | 752 |
| 539 | 20240327 | 104400 | 420001327 | 1474 | 1473 | 1474 | 1473 | 2825 |
| 540 | 20240327 | 104300 | 415838865 | 1473 | 1473 | 1473 | 1473 | 338 |
| 541 | 20240327 | 104200 | 415340991 | 1473 | 1473 | 1473 | 1473 | 62 |
| 542 | 20240327 | 104100 | 415249665 | 1472 | 1472 | 1474 | 1472 | 3497 |
| 543 | 20240327 | 104000 | 410102063 | 1474 | 1474 | 1474 | 1474 | 0 |
| 544 | 20240327 | 103900 | 410102063 | 1474 | 1472 | 1474 | 1472 | 2013 |
| 545 | 20240327 | 103800 | 407138861 | 1472 | 1474 | 1474 | 1472 | 2498 |
| 546 | 20240327 | 103700 | 403460734 | 1473 | 1473 | 1473 | 1473 | 0 |
| 547 | 20240327 | 103600 | 403460734 | 1473 | 1473 | 1473 | 1473 | 2000 |
| 548 | 20240327 | 103500 | 400514734 | 1472 | 1472 | 1472 | 1472 | 810 |
| 549 | 20240327 | 103400 | 399322414 | 1472 | 1472 | 1472 | 1472 | 7 |
| 550 | 20240327 | 103300 | 399312110 | 1472 | 1472 | 1472 | 1471 | 1884 |
| 551 | 20240327 | 103200 | 396540357 | 1471 | 1475 | 1475 | 1471 | 895 |
| 552 | 20240327 | 103100 | 395223169 | 1475 | 1473 | 1475 | 1472 | 913 |
| 553 | 20240327 | 103000 | 393878632 | 1472 | 1473 | 1473 | 1472 | 18373 |
| 554 | 20240327 | 102900 | 366832084 | 1473 | 1473 | 1473 | 1473 | 30 |
| 555 | 20240327 | 102800 | 366787894 | 1473 | 1473 | 1473 | 1473 | 0 |
| 556 | 20240327 | 102700 | 366787894 | 1473 | 1473 | 1474 | 1473 | 1126 |
| 557 | 20240327 | 102600 | 365128293 | 1473 | 1473 | 1473 | 1473 | 80 |
| 558 | 20240327 | 102500 | 365010453 | 1473 | 1472 | 1473 | 1472 | 3585 |
| 559 | 20240327 | 102400 | 359733332 | 1472 | 1473 | 1473 | 1472 | 11010 |
| 560 | 20240327 | 102300 | 343526602 | 1473 | 1473 | 1473 | 1473 | 255 |
| 561 | 20240327 | 102200 | 343150987 | 1473 | 1472 | 1473 | 1472 | 5518 |
| 562 | 20240327 | 102100 | 335023253 | 1472 | 1473 | 1473 | 1472 | 2263 |
| 563 | 20240327 | 102000 | 331691616 | 1474 | 1474 | 1474 | 1474 | 200 |
| 564 | 20240327 | 101900 | 331396816 | 1474 | 1474 | 1474 | 1473 | 2152 |
| 565 | 20240327 | 101800 | 328226710 | 1474 | 1473 | 1474 | 1473 | 960 |
| 566 | 20240327 | 101700 | 326812070 | 1474 | 1474 | 1474 | 1474 | 101 |
| 567 | 20240327 | 101600 | 326663196 | 1474 | 1474 | 1474 | 1474 | 52 |
| 568 | 20240327 | 101500 | 326586548 | 1474 | 1474 | 1474 | 1474 | 131 |
| 569 | 20240327 | 101400 | 326393454 | 1473 | 1473 | 1473 | 1473 | 615 |
| 570 | 20240327 | 101300 | 325487559 | 1472 | 1472 | 1473 | 1472 | 1907 |
| 571 | 20240327 | 101200 | 322680453 | 1472 | 1472 | 1472 | 1472 | 50 |
| 572 | 20240327 | 101100 | 322606853 | 1472 | 1472 | 1472 | 1472 | 1033 |
| 573 | 20240327 | 101000 | 321086277 | 1472 | 1473 | 1473 | 1471 | 192 |
| 574 | 20240327 | 100900 | 320803699 | 1471 | 1473 | 1473 | 1471 | 6309 |
| 575 | 20240327 | 100800 | 311518403 | 1473 | 1473 | 1473 | 1473 | 500 |
| 576 | 20240327 | 100700 | 310781903 | 1473 | 1474 | 1474 | 1473 | 5918 |
| 577 | 20240327 | 100600 | 302064138 | 1474 | 1473 | 1474 | 1473 | 953 |
| 578 | 20240327 | 100500 | 300660283 | 1473 | 1473 | 1473 | 1473 | 595 |
| 579 | 20240327 | 100400 | 299783848 | 1473 | 1478 | 1478 | 1473 | 39 |
| 580 | 20240327 | 100300 | 299726211 | 1478 | 1478 | 1478 | 1478 | 80 |
| 581 | 20240327 | 100200 | 299607971 | 1478 | 1478 | 1478 | 1472 | 832 |
| 582 | 20240327 | 100100 | 298382855 | 1478 | 1473 | 1478 | 1472 | 4037 |
| 583 | 20240327 | 100000 | 292440206 | 1472 | 1472 | 1472 | 1472 | 0 |
| 584 | 20240327 | 095900 | 292440206 | 1472 | 1479 | 1479 | 1472 | 14624 |
| 585 | 20240327 | 095800 | 270887592 | 1478 | 1478 | 1479 | 1478 | 2092 |
| 586 | 20240327 | 095700 | 267795596 | 1478 | 1477 | 1478 | 1477 | 1098 |
| 587 | 20240327 | 095600 | 266172756 | 1477 | 1477 | 1477 | 1476 | 1414 |
| 588 | 20240327 | 095500 | 264084378 | 1476 | 1476 | 1477 | 1476 | 1678 |
| 589 | 20240327 | 095400 | 261607438 | 1476 | 1475 | 1476 | 1475 | 229 |
| 590 | 20240327 | 095300 | 261269454 | 1476 | 1475 | 1476 | 1475 | 9825 |
| 591 | 20240327 | 095200 | 246777574 | 1475 | 1475 | 1475 | 1475 | 50 |
| 592 | 20240327 | 095100 | 246703824 | 1476 | 1476 | 1476 | 1476 | 11 |
| 593 | 20240327 | 095000 | 246687588 | 1476 | 1476 | 1476 | 1473 | 73 |
| 594 | 20240327 | 094900 | 246580050 | 1473 | 1477 | 1477 | 1473 | 502 |
| 595 | 20240327 | 094800 | 245840600 | 1473 | 1477 | 1477 | 1473 | 2479 |
| 596 | 20240327 | 094700 | 242188821 | 1478 | 1478 | 1478 | 1478 | 55 |
| 597 | 20240327 | 094600 | 242107531 | 1478 | 1478 | 1478 | 1478 | 11 |
| 598 | 20240327 | 094500 | 242091273 | 1478 | 1478 | 1478 | 1470 | 14777 |
| 599 | 20240327 | 094400 | 220321565 | 1478 | 1477 | 1478 | 1476 | 5377 |
| 600 | 20240327 | 094300 | 212381318 | 1477 | 1478 | 1478 | 1477 | 339 |
| 601 | 20240327 | 094200 | 211880614 | 1479 | 1479 | 1480 | 1479 | 781 |
| 602 | 20240327 | 094100 | 210725224 | 1480 | 1480 | 1480 | 1479 | 1251 |
| 603 | 20240327 | 094000 | 208874144 | 1480 | 1477 | 1480 | 1477 | 4126 |
| 604 | 20240327 | 093900 | 202774553 | 1478 | 1477 | 1478 | 1477 | 896 |
| 605 | 20240327 | 093800 | 201451108 | 1477 | 1478 | 1478 | 1477 | 437 |
| 606 | 20240327 | 093700 | 200805552 | 1478 | 1478 | 1478 | 1477 | 937 |
| 607 | 20240327 | 093600 | 199421333 | 1478 | 1478 | 1478 | 1477 | 159 |
| 608 | 20240327 | 093500 | 199186481 | 1478 | 1477 | 1478 | 1477 | 395 |
| 609 | 20240327 | 093400 | 198603021 | 1477 | 1478 | 1478 | 1477 | 602 |
| 610 | 20240327 | 093300 | 197713332 | 1479 | 1477 | 1479 | 1477 | 5776 |
| 611 | 20240327 | 093200 | 189177180 | 1476 | 1478 | 1478 | 1476 | 782 |
| 612 | 20240327 | 093100 | 188022469 | 1478 | 1477 | 1478 | 1477 | 10477 |
| 613 | 20240327 | 093000 | 172538049 | 1476 | 1471 | 1476 | 1471 | 13303 |
| 614 | 20240327 | 092900 | 152924001 | 1471 | 1471 | 1471 | 1471 | 2170 |
| 615 | 20240327 | 092800 | 149731931 | 1471 | 1471 | 1471 | 1470 | 11516 |
| 616 | 20240327 | 092700 | 132795244 | 1471 | 1471 | 1471 | 1471 | 594 |
| 617 | 20240327 | 092600 | 131921470 | 1471 | 1472 | 1472 | 1470 | 9281 |
| 618 | 20240327 | 092500 | 118271707 | 1471 | 1474 | 1474 | 1471 | 212 |
| 619 | 20240327 | 092400 | 117959639 | 1475 | 1474 | 1475 | 1474 | 34 |
| 620 | 20240327 | 092300 | 117909494 | 1475 | 1474 | 1475 | 1470 | 7987 |
| 621 | 20240327 | 092200 | 106149065 | 1475 | 1474 | 1475 | 1472 | 7010 |
| 622 | 20240327 | 092100 | 95817862 | 1475 | 1475 | 1475 | 1474 | 3335 |
| 623 | 20240327 | 092000 | 90901163 | 1475 | 1476 | 1476 | 1475 | 2010 |
| 624 | 20240327 | 091900 | 87936403 | 1476 | 1476 | 1476 | 1476 | 62 |
| 625 | 20240327 | 091800 | 87844891 | 1476 | 1478 | 1478 | 1476 | 5002 |
| 626 | 20240327 | 091700 | 80460542 | 1477 | 1478 | 1478 | 1477 | 464 |
| 627 | 20240327 | 091600 | 79775213 | 1479 | 1479 | 1479 | 1479 | 4 |
| 628 | 20240327 | 091500 | 79769297 | 1479 | 1479 | 1479 | 1479 | 338 |
| 629 | 20240327 | 091400 | 79269395 | 1479 | 1479 | 1479 | 1479 | 349 |
| 630 | 20240327 | 091300 | 78753224 | 1477 | 1477 | 1477 | 1477 | 650 |
| 631 | 20240327 | 091200 | 77793174 | 1477 | 1480 | 1480 | 1477 | 8314 |
| 632 | 20240327 | 091100 | 65507180 | 1480 | 1481 | 1481 | 1480 | 3923 |
| 633 | 20240327 | 091000 | 59698440 | 1481 | 1481 | 1481 | 1480 | 400 |
| 634 | 20240327 | 090900 | 59106082 | 1480 | 1478 | 1480 | 1478 | 5779 |
| 635 | 20240327 | 090800 | 50554462 | 1478 | 1477 | 1480 | 1477 | 8307 |
| 636 | 20240327 | 090700 | 38269328 | 1476 | 1477 | 1477 | 1476 | 390 |
| 637 | 20240327 | 090600 | 37693383 | 1477 | 1476 | 1477 | 1476 | 4001 |
| 638 | 20240327 | 090500 | 31783907 | 1476 | 1476 | 1476 | 1476 | 15 |
| 639 | 20240327 | 090400 | 31761767 | 1476 | 1477 | 1477 | 1475 | 1906 |
| 640 | 20240327 | 090300 | 28949808 | 1476 | 1477 | 1477 | 1476 | 1341 |
| 641 | 20240327 | 090200 | 26970371 | 1477 | 1476 | 1480 | 1476 | 791 |
| 642 | 20240327 | 090100 | 25802014 | 1476 | 1481 | 1481 | 1475 | 11461 |
| 643 | 20240327 | 090000 | 8888568 | 1481 | 1480 | 1481 | 1480 | 5786 |