34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 3 | 20240510 | 195800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 4 | 20240510 | 195700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 5 | 20240510 | 195600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 6 | 20240510 | 195500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 7 | 20240510 | 195400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 8 | 20240510 | 195300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 9 | 20240510 | 195200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 10 | 20240510 | 195100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 11 | 20240510 | 195000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 12 | 20240510 | 194900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 13 | 20240510 | 194800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 14 | 20240510 | 194700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 15 | 20240510 | 194600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 16 | 20240510 | 194500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 17 | 20240510 | 194400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 18 | 20240510 | 194300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 19 | 20240510 | 194200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 20 | 20240510 | 194100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 21 | 20240510 | 194000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 22 | 20240510 | 193900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 23 | 20240510 | 193800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 24 | 20240510 | 193700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 25 | 20240510 | 193600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 26 | 20240510 | 193500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 27 | 20240510 | 193400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 28 | 20240510 | 193300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 29 | 20240510 | 193200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 30 | 20240510 | 193100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 31 | 20240510 | 193000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 32 | 20240510 | 192900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 33 | 20240510 | 192800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 34 | 20240510 | 192700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 35 | 20240510 | 192600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 36 | 20240510 | 192500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 37 | 20240510 | 192400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 38 | 20240510 | 192300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 39 | 20240510 | 192200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 40 | 20240510 | 192100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 41 | 20240510 | 192000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 42 | 20240510 | 191900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 43 | 20240510 | 191800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 44 | 20240510 | 191700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 45 | 20240510 | 191600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 46 | 20240510 | 191500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 47 | 20240510 | 191400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 48 | 20240510 | 191300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 49 | 20240510 | 191200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 50 | 20240510 | 191100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 51 | 20240510 | 191000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 52 | 20240510 | 190900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 53 | 20240510 | 190800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 54 | 20240510 | 190700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 55 | 20240510 | 190600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 56 | 20240510 | 190500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 57 | 20240510 | 190400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 58 | 20240510 | 190300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 59 | 20240510 | 190200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 60 | 20240510 | 190100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 61 | 20240510 | 190000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 62 | 20240510 | 185900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 63 | 20240510 | 185800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 64 | 20240510 | 185700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 65 | 20240510 | 185600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 66 | 20240510 | 185500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 67 | 20240510 | 185400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 68 | 20240510 | 185300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 69 | 20240510 | 185200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 70 | 20240510 | 185100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 71 | 20240510 | 185000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 72 | 20240510 | 184900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 73 | 20240510 | 184800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 74 | 20240510 | 184700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 75 | 20240510 | 184600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 76 | 20240510 | 184500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 77 | 20240510 | 184400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 78 | 20240510 | 184300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 79 | 20240510 | 184200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 80 | 20240510 | 184100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 81 | 20240510 | 184000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 82 | 20240510 | 183900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 83 | 20240510 | 183800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 84 | 20240510 | 183700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 85 | 20240510 | 183600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 86 | 20240510 | 183500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 87 | 20240510 | 183400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 88 | 20240510 | 183300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 89 | 20240510 | 183200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 90 | 20240510 | 183100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 91 | 20240510 | 183000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 92 | 20240510 | 182900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 93 | 20240510 | 182800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 94 | 20240510 | 182700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 95 | 20240510 | 182600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 96 | 20240510 | 182500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 97 | 20240510 | 182400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 98 | 20240510 | 182300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 99 | 20240510 | 182200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 100 | 20240510 | 182100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 101 | 20240510 | 182000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 102 | 20240510 | 181900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 103 | 20240510 | 181800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 104 | 20240510 | 181700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 105 | 20240510 | 181600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 106 | 20240510 | 181500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 107 | 20240510 | 181400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 108 | 20240510 | 181300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 109 | 20240510 | 181200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 110 | 20240510 | 181100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 111 | 20240510 | 181000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 112 | 20240510 | 180900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 113 | 20240510 | 180800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 114 | 20240510 | 180700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 115 | 20240510 | 180600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 116 | 20240510 | 180500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 117 | 20240510 | 180400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 118 | 20240510 | 180300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 119 | 20240510 | 180200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 120 | 20240510 | 180100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 121 | 20240510 | 180000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 122 | 20240510 | 175900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 123 | 20240510 | 175800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 124 | 20240510 | 175700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 125 | 20240510 | 175600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 126 | 20240510 | 175500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 127 | 20240510 | 175400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 128 | 20240510 | 175300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 129 | 20240510 | 175200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 130 | 20240510 | 175100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 131 | 20240510 | 175000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 132 | 20240510 | 174900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 133 | 20240510 | 174800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 134 | 20240510 | 174700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 135 | 20240510 | 174600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 136 | 20240510 | 174500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 137 | 20240510 | 174400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 138 | 20240510 | 174300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 139 | 20240510 | 174200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 140 | 20240510 | 174100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 141 | 20240510 | 174000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 142 | 20240510 | 173900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 143 | 20240510 | 173800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 144 | 20240510 | 173700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 145 | 20240510 | 173600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 146 | 20240510 | 173500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 147 | 20240510 | 173400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 148 | 20240510 | 173300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 149 | 20240510 | 173200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 150 | 20240510 | 173100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 151 | 20240510 | 173000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 152 | 20240510 | 172900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 153 | 20240510 | 172800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 154 | 20240510 | 172700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 155 | 20240510 | 172600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 156 | 20240510 | 172500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 157 | 20240510 | 172400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 158 | 20240510 | 172300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 159 | 20240510 | 172200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 160 | 20240510 | 172100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 161 | 20240510 | 172000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 162 | 20240510 | 171900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 163 | 20240510 | 171800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 164 | 20240510 | 171700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 165 | 20240510 | 171600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 166 | 20240510 | 171500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 167 | 20240510 | 171400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 168 | 20240510 | 171300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 169 | 20240510 | 171200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 170 | 20240510 | 171100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 171 | 20240510 | 171000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 172 | 20240510 | 170900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 173 | 20240510 | 170800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 174 | 20240510 | 170700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 175 | 20240510 | 170600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 176 | 20240510 | 170500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 177 | 20240510 | 170400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 178 | 20240510 | 170300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 179 | 20240510 | 170200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 180 | 20240510 | 170100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 181 | 20240510 | 170000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 182 | 20240510 | 165900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 183 | 20240510 | 165800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 184 | 20240510 | 165700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 185 | 20240510 | 165600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 186 | 20240510 | 165500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 187 | 20240510 | 165400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 188 | 20240510 | 165300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 189 | 20240510 | 165200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 190 | 20240510 | 165100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 191 | 20240510 | 165000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 192 | 20240510 | 164900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 193 | 20240510 | 164800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 194 | 20240510 | 164700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 195 | 20240510 | 164600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 196 | 20240510 | 164500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 197 | 20240510 | 164400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 198 | 20240510 | 164300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 199 | 20240510 | 164200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 200 | 20240510 | 164100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 201 | 20240510 | 164000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 202 | 20240510 | 163900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 203 | 20240510 | 163800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 204 | 20240510 | 163700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 205 | 20240510 | 163600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 206 | 20240510 | 163500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 207 | 20240510 | 163400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 208 | 20240510 | 163300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 209 | 20240510 | 163200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 210 | 20240510 | 163100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 211 | 20240510 | 163000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 212 | 20240510 | 162900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 213 | 20240510 | 162800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 214 | 20240510 | 162700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 215 | 20240510 | 162600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 216 | 20240510 | 162500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 217 | 20240510 | 162400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 218 | 20240510 | 162300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 219 | 20240510 | 162200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 220 | 20240510 | 162100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 221 | 20240510 | 162000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 222 | 20240510 | 161900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 223 | 20240510 | 161800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 224 | 20240510 | 161700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 225 | 20240510 | 161600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 226 | 20240510 | 161500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 227 | 20240510 | 161400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 228 | 20240510 | 161300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 229 | 20240510 | 161200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 230 | 20240510 | 161100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 231 | 20240510 | 161000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 232 | 20240510 | 160900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 233 | 20240510 | 160800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 234 | 20240510 | 160700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 235 | 20240510 | 160600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 236 | 20240510 | 160500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 237 | 20240510 | 160400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 238 | 20240510 | 160300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 239 | 20240510 | 160200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 240 | 20240510 | 160100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 241 | 20240510 | 160000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 242 | 20240510 | 155900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 243 | 20240510 | 155800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 244 | 20240510 | 155700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 245 | 20240510 | 155600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 246 | 20240510 | 155500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 247 | 20240510 | 155400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 248 | 20240510 | 155300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 249 | 20240510 | 155200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 250 | 20240510 | 155100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 251 | 20240510 | 155000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 252 | 20240510 | 154900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 253 | 20240510 | 154800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 254 | 20240510 | 154700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 255 | 20240510 | 154600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 256 | 20240510 | 154500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 257 | 20240510 | 154400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 258 | 20240510 | 154300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 259 | 20240510 | 154200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 260 | 20240510 | 154100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 261 | 20240510 | 154000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 262 | 20240510 | 153900 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 263 | 20240510 | 153800 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 264 | 20240510 | 153700 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 265 | 20240510 | 153600 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 266 | 20240510 | 153500 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 267 | 20240510 | 153400 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 268 | 20240510 | 153300 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 269 | 20240510 | 153200 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 270 | 20240510 | 153100 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 0 |
| 271 | 20240510 | 153000 | 52846318598 | 1512 | 1512 | 1512 | 1512 | 273941 |
| 272 | 20240510 | 152900 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 273 | 20240510 | 152800 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 274 | 20240510 | 152700 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 275 | 20240510 | 152600 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 276 | 20240510 | 152500 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 277 | 20240510 | 152400 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 278 | 20240510 | 152300 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 279 | 20240510 | 152200 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 280 | 20240510 | 152100 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 281 | 20240510 | 152000 | 52432119806 | 1499 | 1499 | 1499 | 1499 | 0 |
| 282 | 20240510 | 151900 | 52432119806 | 1499 | 1499 | 1503 | 1496 | 115865 |
| 283 | 20240510 | 151800 | 52258406468 | 1500 | 1510 | 1513 | 1499 | 136736 |
| 284 | 20240510 | 151700 | 52052287084 | 1510 | 1499 | 1510 | 1498 | 142590 |
| 285 | 20240510 | 151600 | 51837943397 | 1499 | 1496 | 1500 | 1495 | 55359 |
| 286 | 20240510 | 151500 | 51755045191 | 1495 | 1493 | 1496 | 1492 | 32382 |
| 287 | 20240510 | 151400 | 51706664546 | 1493 | 1490 | 1493 | 1490 | 13978 |
| 288 | 20240510 | 151300 | 51685813633 | 1490 | 1490 | 1496 | 1490 | 28260 |
| 289 | 20240510 | 151200 | 51643646081 | 1490 | 1486 | 1490 | 1485 | 60861 |
| 290 | 20240510 | 151100 | 51553082656 | 1486 | 1490 | 1490 | 1485 | 56470 |
| 291 | 20240510 | 151000 | 51469027034 | 1493 | 1494 | 1495 | 1490 | 37246 |
| 292 | 20240510 | 150900 | 51413418180 | 1495 | 1485 | 1495 | 1484 | 50195 |
| 293 | 20240510 | 150800 | 51338729542 | 1485 | 1488 | 1490 | 1485 | 66033 |
| 294 | 20240510 | 150700 | 51240592968 | 1488 | 1493 | 1493 | 1488 | 23645 |
| 295 | 20240510 | 150600 | 51205359513 | 1491 | 1491 | 1497 | 1484 | 56990 |
| 296 | 20240510 | 150500 | 51120410011 | 1484 | 1497 | 1499 | 1482 | 125027 |
| 297 | 20240510 | 150400 | 50934081914 | 1497 | 1497 | 1502 | 1496 | 57578 |
| 298 | 20240510 | 150300 | 50847856218 | 1496 | 1497 | 1497 | 1494 | 29681 |
| 299 | 20240510 | 150200 | 50803462340 | 1497 | 1503 | 1504 | 1496 | 56306 |
| 300 | 20240510 | 150100 | 50719011256 | 1502 | 1508 | 1509 | 1500 | 59193 |
| 301 | 20240510 | 150000 | 50629948085 | 1506 | 1501 | 1512 | 1500 | 122464 |
| 302 | 20240510 | 145900 | 50445445177 | 1500 | 1508 | 1508 | 1496 | 92202 |
| 303 | 20240510 | 145800 | 50307003642 | 1509 | 1507 | 1515 | 1496 | 142994 |
| 304 | 20240510 | 145700 | 50091685846 | 1507 | 1490 | 1515 | 1488 | 169741 |
| 305 | 20240510 | 145600 | 49836988186 | 1490 | 1488 | 1490 | 1486 | 37088 |
| 306 | 20240510 | 145500 | 49781802991 | 1487 | 1494 | 1495 | 1487 | 34219 |
| 307 | 20240510 | 145400 | 49730802737 | 1494 | 1495 | 1497 | 1490 | 52069 |
| 308 | 20240510 | 145300 | 49653003367 | 1495 | 1485 | 1495 | 1485 | 85783 |
| 309 | 20240510 | 145200 | 49525188687 | 1486 | 1487 | 1488 | 1485 | 31523 |
| 310 | 20240510 | 145100 | 49478341623 | 1486 | 1485 | 1489 | 1484 | 22691 |
| 311 | 20240510 | 145000 | 49444609978 | 1484 | 1483 | 1485 | 1483 | 16157 |
| 312 | 20240510 | 144900 | 49420627519 | 1483 | 1484 | 1484 | 1481 | 14793 |
| 313 | 20240510 | 144800 | 49398693520 | 1484 | 1484 | 1485 | 1482 | 16745 |
| 314 | 20240510 | 144700 | 49373858033 | 1484 | 1483 | 1487 | 1483 | 18333 |
| 315 | 20240510 | 144600 | 49346636548 | 1482 | 1482 | 1485 | 1481 | 10905 |
| 316 | 20240510 | 144500 | 49330464344 | 1480 | 1485 | 1487 | 1479 | 59370 |
| 317 | 20240510 | 144400 | 49242414729 | 1484 | 1482 | 1486 | 1482 | 19878 |
| 318 | 20240510 | 144300 | 49212913871 | 1482 | 1480 | 1483 | 1480 | 37591 |
| 319 | 20240510 | 144200 | 49157209392 | 1480 | 1481 | 1481 | 1480 | 19002 |
| 320 | 20240510 | 144100 | 49129079734 | 1481 | 1481 | 1482 | 1478 | 26170 |
| 321 | 20240510 | 144000 | 49090346865 | 1481 | 1480 | 1483 | 1479 | 13386 |
| 322 | 20240510 | 143900 | 49070526141 | 1481 | 1482 | 1482 | 1480 | 18364 |
| 323 | 20240510 | 143800 | 49043333879 | 1483 | 1482 | 1484 | 1480 | 13649 |
| 324 | 20240510 | 143700 | 49023103437 | 1480 | 1476 | 1483 | 1476 | 14261 |
| 325 | 20240510 | 143600 | 49001990360 | 1482 | 1475 | 1482 | 1474 | 43755 |
| 326 | 20240510 | 143500 | 48937424367 | 1475 | 1483 | 1485 | 1475 | 28853 |
| 327 | 20240510 | 143400 | 48894758703 | 1480 | 1483 | 1485 | 1475 | 68210 |
| 328 | 20240510 | 143300 | 48793820714 | 1484 | 1479 | 1484 | 1479 | 12497 |
| 329 | 20240510 | 143200 | 48775317980 | 1479 | 1477 | 1482 | 1477 | 17181 |
| 330 | 20240510 | 143100 | 48749916745 | 1477 | 1477 | 1480 | 1475 | 30982 |
| 331 | 20240510 | 143000 | 48704161432 | 1477 | 1479 | 1479 | 1475 | 45996 |
| 332 | 20240510 | 142900 | 48636234941 | 1477 | 1486 | 1488 | 1477 | 44210 |
| 333 | 20240510 | 142800 | 48570678703 | 1485 | 1477 | 1490 | 1476 | 74928 |
| 334 | 20240510 | 142700 | 48459347481 | 1477 | 1482 | 1483 | 1475 | 44757 |
| 335 | 20240510 | 142600 | 48393124640 | 1481 | 1479 | 1484 | 1478 | 23981 |
| 336 | 20240510 | 142500 | 48357587828 | 1480 | 1481 | 1481 | 1472 | 98442 |
| 337 | 20240510 | 142400 | 48212310141 | 1474 | 1488 | 1488 | 1472 | 144950 |
| 338 | 20240510 | 142300 | 47998184908 | 1489 | 1481 | 1490 | 1479 | 55482 |
| 339 | 20240510 | 142200 | 47915825629 | 1483 | 1479 | 1485 | 1478 | 106452 |
| 340 | 20240510 | 142100 | 47758233715 | 1479 | 1493 | 1494 | 1478 | 250098 |
| 341 | 20240510 | 142000 | 47387350331 | 1491 | 1498 | 1505 | 1488 | 176198 |
| 342 | 20240510 | 141900 | 47123716623 | 1495 | 1499 | 1512 | 1487 | 410722 |
| 343 | 20240510 | 141800 | 46509211970 | 1499 | 1520 | 1524 | 1492 | 272215 |
| 344 | 20240510 | 141700 | 46098071947 | 1524 | 1526 | 1528 | 1519 | 333004 |
| 345 | 20240510 | 141600 | 45590822732 | 1528 | 1523 | 1529 | 1517 | 425025 |
| 346 | 20240510 | 141500 | 44943014572 | 1525 | 1513 | 1534 | 1510 | 1263202 |
| 347 | 20240510 | 141400 | 43017797283 | 1514 | 1477 | 1514 | 1477 | 639610 |
| 348 | 20240510 | 141300 | 42059093639 | 1476 | 1472 | 1477 | 1471 | 15318 |
| 349 | 20240510 | 141200 | 42036526335 | 1471 | 1472 | 1473 | 1471 | 10099 |
| 350 | 20240510 | 141100 | 42021661431 | 1473 | 1472 | 1473 | 1471 | 5917 |
| 351 | 20240510 | 141000 | 42012951355 | 1472 | 1473 | 1475 | 1470 | 11146 |
| 352 | 20240510 | 140900 | 41996553887 | 1470 | 1475 | 1478 | 1470 | 22647 |
| 353 | 20240510 | 140800 | 41963202554 | 1475 | 1480 | 1480 | 1475 | 20506 |
| 354 | 20240510 | 140700 | 41932912573 | 1480 | 1476 | 1481 | 1476 | 19779 |
| 355 | 20240510 | 140600 | 41903632176 | 1479 | 1477 | 1480 | 1475 | 23121 |
| 356 | 20240510 | 140500 | 41869487289 | 1477 | 1480 | 1480 | 1476 | 19222 |
| 357 | 20240510 | 140400 | 41841092552 | 1479 | 1479 | 1480 | 1475 | 24043 |
| 358 | 20240510 | 140300 | 41805559011 | 1479 | 1478 | 1485 | 1476 | 167615 |
| 359 | 20240510 | 140200 | 41557453765 | 1478 | 1471 | 1478 | 1470 | 74122 |
| 360 | 20240510 | 140100 | 41448193597 | 1470 | 1467 | 1470 | 1467 | 24171 |
| 361 | 20240510 | 140000 | 41412675388 | 1467 | 1463 | 1467 | 1462 | 14159 |
| 362 | 20240510 | 135900 | 41391940585 | 1462 | 1463 | 1463 | 1462 | 2885 |
| 363 | 20240510 | 135800 | 41387720964 | 1462 | 1462 | 1463 | 1461 | 1752 |
| 364 | 20240510 | 135700 | 41385159520 | 1462 | 1463 | 1463 | 1460 | 1542 |
| 365 | 20240510 | 135600 | 41382907203 | 1460 | 1461 | 1462 | 1460 | 9221 |
| 366 | 20240510 | 135500 | 41369427027 | 1462 | 1462 | 1462 | 1462 | 2648 |
| 367 | 20240510 | 135400 | 41365555651 | 1462 | 1462 | 1463 | 1459 | 16745 |
| 368 | 20240510 | 135300 | 41341102609 | 1463 | 1463 | 1463 | 1461 | 192 |
| 369 | 20240510 | 135200 | 41340821754 | 1463 | 1462 | 1463 | 1462 | 3730 |
| 370 | 20240510 | 135100 | 41335366534 | 1462 | 1460 | 1462 | 1460 | 9213 |
| 371 | 20240510 | 135000 | 41321913536 | 1460 | 1460 | 1460 | 1458 | 2797 |
| 372 | 20240510 | 134900 | 41317831140 | 1460 | 1460 | 1461 | 1459 | 19189 |
| 373 | 20240510 | 134800 | 41289812169 | 1460 | 1463 | 1463 | 1460 | 11731 |
| 374 | 20240510 | 134700 | 41272660620 | 1463 | 1464 | 1464 | 1463 | 7411 |
| 375 | 20240510 | 134600 | 41261818204 | 1464 | 1463 | 1464 | 1463 | 3008 |
| 376 | 20240510 | 134500 | 41257417295 | 1462 | 1463 | 1463 | 1462 | 19277 |
| 377 | 20240510 | 134400 | 41229227854 | 1463 | 1464 | 1464 | 1463 | 2026 |
| 378 | 20240510 | 134300 | 41226262661 | 1465 | 1465 | 1465 | 1464 | 4557 |
| 379 | 20240510 | 134200 | 41219589997 | 1465 | 1464 | 1465 | 1464 | 5525 |
| 380 | 20240510 | 134100 | 41211501391 | 1464 | 1463 | 1465 | 1463 | 3434 |
| 381 | 20240510 | 134000 | 41206476449 | 1463 | 1464 | 1467 | 1463 | 22266 |
| 382 | 20240510 | 133900 | 41173859415 | 1464 | 1463 | 1464 | 1462 | 16306 |
| 383 | 20240510 | 133800 | 41150003318 | 1462 | 1462 | 1463 | 1462 | 835 |
| 384 | 20240510 | 133700 | 41148782311 | 1462 | 1464 | 1464 | 1462 | 5908 |
| 385 | 20240510 | 133600 | 41140140304 | 1464 | 1463 | 1465 | 1462 | 9793 |
| 386 | 20240510 | 133500 | 41125811461 | 1463 | 1463 | 1464 | 1460 | 11801 |
| 387 | 20240510 | 133400 | 41108555890 | 1463 | 1457 | 1463 | 1457 | 13344 |
| 388 | 20240510 | 133300 | 41089080071 | 1455 | 1456 | 1457 | 1452 | 6839 |
| 389 | 20240510 | 133200 | 41079140403 | 1454 | 1458 | 1458 | 1454 | 18367 |
| 390 | 20240510 | 133100 | 41052421416 | 1458 | 1455 | 1458 | 1455 | 2249 |
| 391 | 20240510 | 133000 | 41049143220 | 1456 | 1452 | 1460 | 1452 | 3078 |
| 392 | 20240510 | 132900 | 41044666395 | 1452 | 1454 | 1454 | 1451 | 24136 |
| 393 | 20240510 | 132800 | 41009599671 | 1454 | 1456 | 1457 | 1454 | 4385 |
| 394 | 20240510 | 132700 | 41003218254 | 1456 | 1460 | 1460 | 1456 | 6929 |
| 395 | 20240510 | 132600 | 40993119068 | 1457 | 1459 | 1460 | 1457 | 3107 |
| 396 | 20240510 | 132500 | 40988590227 | 1457 | 1458 | 1460 | 1457 | 5234 |
| 397 | 20240510 | 132400 | 40980956655 | 1460 | 1459 | 1461 | 1457 | 8268 |
| 398 | 20240510 | 132300 | 40968888802 | 1460 | 1452 | 1460 | 1451 | 29913 |
| 399 | 20240510 | 132200 | 40925421643 | 1452 | 1454 | 1454 | 1451 | 20291 |
| 400 | 20240510 | 132100 | 40895968224 | 1454 | 1454 | 1454 | 1451 | 25601 |
| 401 | 20240510 | 132000 | 40858795711 | 1454 | 1453 | 1455 | 1453 | 8986 |
| 402 | 20240510 | 131900 | 40845732165 | 1454 | 1454 | 1455 | 1453 | 13071 |
| 403 | 20240510 | 131800 | 40826732110 | 1454 | 1455 | 1456 | 1454 | 17198 |
| 404 | 20240510 | 131700 | 40801717385 | 1454 | 1458 | 1459 | 1454 | 53039 |
| 405 | 20240510 | 131600 | 40724456206 | 1459 | 1459 | 1459 | 1458 | 5751 |
| 406 | 20240510 | 131500 | 40716067195 | 1459 | 1460 | 1460 | 1459 | 2721 |
| 407 | 20240510 | 131400 | 40712095762 | 1460 | 1461 | 1461 | 1459 | 8021 |
| 408 | 20240510 | 131300 | 40700389792 | 1460 | 1460 | 1462 | 1458 | 9146 |
| 409 | 20240510 | 131200 | 40687041662 | 1460 | 1462 | 1463 | 1460 | 20687 |
| 410 | 20240510 | 131100 | 40656817513 | 1463 | 1463 | 1465 | 1462 | 4315 |
| 411 | 20240510 | 131000 | 40650504502 | 1465 | 1466 | 1466 | 1462 | 2214 |
| 412 | 20240510 | 130900 | 40647262568 | 1466 | 1467 | 1467 | 1462 | 11477 |
| 413 | 20240510 | 130800 | 40630451851 | 1466 | 1465 | 1467 | 1465 | 6472 |
| 414 | 20240510 | 130700 | 40620963877 | 1462 | 1472 | 1472 | 1462 | 29730 |
| 415 | 20240510 | 130600 | 40577302892 | 1472 | 1471 | 1474 | 1471 | 11083 |
| 416 | 20240510 | 130500 | 40560979088 | 1474 | 1474 | 1474 | 1469 | 28623 |
| 417 | 20240510 | 130400 | 40518862573 | 1474 | 1474 | 1475 | 1471 | 34771 |
| 418 | 20240510 | 130300 | 40467611942 | 1473 | 1470 | 1475 | 1470 | 32640 |
| 419 | 20240510 | 130200 | 40419529462 | 1470 | 1466 | 1471 | 1464 | 18061 |
| 420 | 20240510 | 130100 | 40392996785 | 1464 | 1462 | 1466 | 1462 | 5815 |
| 421 | 20240510 | 130000 | 40384485778 | 1461 | 1461 | 1463 | 1460 | 7002 |
| 422 | 20240510 | 125900 | 40374255662 | 1462 | 1460 | 1462 | 1460 | 3206 |
| 423 | 20240510 | 125800 | 40369572991 | 1460 | 1462 | 1463 | 1460 | 9633 |
| 424 | 20240510 | 125700 | 40355503430 | 1462 | 1462 | 1463 | 1460 | 9294 |
| 425 | 20240510 | 125600 | 40341919806 | 1461 | 1458 | 1461 | 1458 | 6915 |
| 426 | 20240510 | 125500 | 40331824519 | 1458 | 1459 | 1461 | 1457 | 17956 |
| 427 | 20240510 | 125400 | 40305640775 | 1461 | 1460 | 1461 | 1459 | 13950 |
| 428 | 20240510 | 125300 | 40285274720 | 1460 | 1462 | 1462 | 1460 | 9401 |
| 429 | 20240510 | 125200 | 40271538875 | 1462 | 1462 | 1463 | 1461 | 8210 |
| 430 | 20240510 | 125100 | 40259538089 | 1461 | 1461 | 1463 | 1460 | 1009 |
| 431 | 20240510 | 125000 | 40258064293 | 1461 | 1464 | 1464 | 1461 | 3661 |
| 432 | 20240510 | 124900 | 40252708317 | 1464 | 1464 | 1464 | 1461 | 7708 |
| 433 | 20240510 | 124800 | 40241430002 | 1464 | 1466 | 1466 | 1463 | 7216 |
| 434 | 20240510 | 124700 | 40230857333 | 1466 | 1461 | 1466 | 1461 | 13363 |
| 435 | 20240510 | 124600 | 40211288850 | 1461 | 1459 | 1461 | 1459 | 10783 |
| 436 | 20240510 | 124500 | 40195546719 | 1460 | 1451 | 1460 | 1451 | 7110 |
| 437 | 20240510 | 124400 | 40185183806 | 1451 | 1458 | 1459 | 1451 | 50320 |
| 438 | 20240510 | 124300 | 40112024968 | 1458 | 1458 | 1458 | 1454 | 21306 |
| 439 | 20240510 | 124200 | 40081021055 | 1458 | 1455 | 1459 | 1452 | 37861 |
| 440 | 20240510 | 124100 | 40026010387 | 1454 | 1464 | 1464 | 1454 | 81069 |
| 441 | 20240510 | 124000 | 39907925806 | 1464 | 1460 | 1464 | 1460 | 4575 |
| 442 | 20240510 | 123900 | 39901235359 | 1460 | 1459 | 1461 | 1458 | 25028 |
| 443 | 20240510 | 123800 | 39864708771 | 1459 | 1457 | 1461 | 1456 | 11221 |
| 444 | 20240510 | 123700 | 39848356779 | 1457 | 1457 | 1462 | 1457 | 23296 |
| 445 | 20240510 | 123600 | 39814356807 | 1457 | 1460 | 1462 | 1457 | 30646 |
| 446 | 20240510 | 123500 | 39769641291 | 1458 | 1461 | 1462 | 1455 | 81218 |
| 447 | 20240510 | 123400 | 39651251332 | 1461 | 1465 | 1465 | 1461 | 32074 |
| 448 | 20240510 | 123300 | 39604341460 | 1465 | 1465 | 1465 | 1463 | 14013 |
| 449 | 20240510 | 123200 | 39583829306 | 1465 | 1466 | 1466 | 1463 | 23280 |
| 450 | 20240510 | 123100 | 39549732012 | 1466 | 1472 | 1472 | 1465 | 54883 |
| 451 | 20240510 | 123000 | 39469194320 | 1467 | 1474 | 1474 | 1467 | 31071 |
| 452 | 20240510 | 122900 | 39423598286 | 1473 | 1474 | 1474 | 1469 | 17269 |
| 453 | 20240510 | 122800 | 39398193667 | 1474 | 1475 | 1476 | 1473 | 24057 |
| 454 | 20240510 | 122700 | 39362729162 | 1475 | 1474 | 1478 | 1474 | 40551 |
| 455 | 20240510 | 122600 | 39302835078 | 1474 | 1475 | 1475 | 1472 | 11949 |
| 456 | 20240510 | 122500 | 39285225032 | 1474 | 1474 | 1474 | 1472 | 20206 |
| 457 | 20240510 | 122400 | 39255453568 | 1474 | 1475 | 1477 | 1472 | 50863 |
| 458 | 20240510 | 122300 | 39180471630 | 1477 | 1470 | 1478 | 1470 | 87281 |
| 459 | 20240510 | 122200 | 39051773941 | 1470 | 1468 | 1471 | 1468 | 100693 |
| 460 | 20240510 | 122100 | 38903793425 | 1468 | 1465 | 1468 | 1464 | 27731 |
| 461 | 20240510 | 122000 | 38863141515 | 1464 | 1464 | 1466 | 1463 | 4711 |
| 462 | 20240510 | 121900 | 38856244358 | 1464 | 1463 | 1464 | 1462 | 24290 |
| 463 | 20240510 | 121800 | 38820717345 | 1464 | 1464 | 1465 | 1462 | 9176 |
| 464 | 20240510 | 121700 | 38807289201 | 1463 | 1465 | 1466 | 1463 | 5064 |
| 465 | 20240510 | 121600 | 38799873259 | 1465 | 1461 | 1466 | 1461 | 20839 |
| 466 | 20240510 | 121500 | 38769363742 | 1464 | 1466 | 1467 | 1461 | 28551 |
| 467 | 20240510 | 121400 | 38727564992 | 1466 | 1465 | 1467 | 1462 | 22116 |
| 468 | 20240510 | 121300 | 38695163704 | 1465 | 1460 | 1465 | 1460 | 22789 |
| 469 | 20240510 | 121200 | 38661820500 | 1459 | 1455 | 1460 | 1455 | 18018 |
| 470 | 20240510 | 121100 | 38635558646 | 1455 | 1454 | 1457 | 1454 | 68949 |
| 471 | 20240510 | 121000 | 38535249345 | 1454 | 1460 | 1460 | 1454 | 58991 |
| 472 | 20240510 | 120900 | 38449263488 | 1460 | 1463 | 1464 | 1459 | 23288 |
| 473 | 20240510 | 120800 | 38415253602 | 1463 | 1462 | 1465 | 1460 | 43894 |
| 474 | 20240510 | 120700 | 38351068312 | 1462 | 1466 | 1466 | 1462 | 28506 |
| 475 | 20240510 | 120600 | 38309329117 | 1466 | 1468 | 1469 | 1465 | 28108 |
| 476 | 20240510 | 120500 | 38268124568 | 1468 | 1466 | 1469 | 1465 | 20272 |
| 477 | 20240510 | 120400 | 38238389119 | 1467 | 1462 | 1467 | 1460 | 52643 |
| 478 | 20240510 | 120300 | 38161449559 | 1461 | 1465 | 1475 | 1457 | 152980 |
| 479 | 20240510 | 120200 | 37937813924 | 1464 | 1469 | 1472 | 1463 | 84296 |
| 480 | 20240510 | 120100 | 37814244913 | 1472 | 1475 | 1475 | 1468 | 16474 |
| 481 | 20240510 | 120000 | 37790011713 | 1476 | 1479 | 1479 | 1469 | 56339 |
| 482 | 20240510 | 115900 | 37706989476 | 1479 | 1478 | 1479 | 1477 | 57036 |
| 483 | 20240510 | 115800 | 37622678051 | 1478 | 1467 | 1480 | 1467 | 141686 |
| 484 | 20240510 | 115700 | 37413547313 | 1469 | 1467 | 1470 | 1465 | 45612 |
| 485 | 20240510 | 115600 | 37346601821 | 1468 | 1465 | 1470 | 1464 | 51472 |
| 486 | 20240510 | 115500 | 37271146783 | 1465 | 1468 | 1468 | 1463 | 46945 |
| 487 | 20240510 | 115400 | 37202381971 | 1465 | 1465 | 1471 | 1462 | 119568 |
| 488 | 20240510 | 115300 | 37027301415 | 1465 | 1466 | 1473 | 1465 | 103329 |
| 489 | 20240510 | 115200 | 36875577658 | 1467 | 1472 | 1473 | 1466 | 238354 |
| 490 | 20240510 | 115100 | 36525705628 | 1472 | 1470 | 1476 | 1469 | 163704 |
| 491 | 20240510 | 115000 | 36284753131 | 1469 | 1477 | 1480 | 1469 | 151442 |
| 492 | 20240510 | 114900 | 36061614983 | 1477 | 1481 | 1481 | 1474 | 175591 |
| 493 | 20240510 | 114800 | 35802358048 | 1480 | 1484 | 1488 | 1480 | 112288 |
| 494 | 20240510 | 114700 | 35635937461 | 1484 | 1480 | 1488 | 1479 | 169542 |
| 495 | 20240510 | 114600 | 35384700023 | 1480 | 1494 | 1494 | 1477 | 384799 |
| 496 | 20240510 | 114500 | 34813946310 | 1494 | 1497 | 1497 | 1489 | 143374 |
| 497 | 20240510 | 114400 | 34599856245 | 1497 | 1505 | 1508 | 1496 | 183179 |
| 498 | 20240510 | 114300 | 34324966287 | 1505 | 1503 | 1510 | 1502 | 60197 |
| 499 | 20240510 | 114200 | 34234377153 | 1503 | 1509 | 1512 | 1501 | 148883 |
| 500 | 20240510 | 114100 | 34010160410 | 1510 | 1507 | 1515 | 1506 | 89126 |
| 501 | 20240510 | 114000 | 33875485902 | 1506 | 1510 | 1519 | 1506 | 137143 |
| 502 | 20240510 | 113900 | 33668372327 | 1510 | 1524 | 1526 | 1510 | 157679 |
| 503 | 20240510 | 113800 | 33429051463 | 1525 | 1513 | 1526 | 1513 | 138464 |
| 504 | 20240510 | 113700 | 33218480835 | 1514 | 1513 | 1526 | 1511 | 106553 |
| 505 | 20240510 | 113600 | 33056822670 | 1513 | 1528 | 1530 | 1509 | 247663 |
| 506 | 20240510 | 113500 | 32680468739 | 1524 | 1532 | 1537 | 1523 | 440973 |
| 507 | 20240510 | 113400 | 32005300919 | 1531 | 1514 | 1532 | 1513 | 376483 |
| 508 | 20240510 | 113300 | 31431987498 | 1513 | 1515 | 1519 | 1511 | 148589 |
| 509 | 20240510 | 113200 | 31206768169 | 1516 | 1507 | 1521 | 1506 | 217129 |
| 510 | 20240510 | 113100 | 30877905469 | 1506 | 1509 | 1516 | 1506 | 382127 |
| 511 | 20240510 | 113000 | 30300199969 | 1510 | 1495 | 1511 | 1490 | 311937 |
| 512 | 20240510 | 112900 | 29832256326 | 1495 | 1503 | 1508 | 1489 | 370710 |
| 513 | 20240510 | 112800 | 29277417494 | 1503 | 1514 | 1516 | 1498 | 450533 |
| 514 | 20240510 | 112700 | 28599329142 | 1514 | 1510 | 1519 | 1507 | 327805 |
| 515 | 20240510 | 112600 | 28102974356 | 1511 | 1541 | 1542 | 1511 | 467788 |
| 516 | 20240510 | 112500 | 27390751380 | 1541 | 1542 | 1544 | 1535 | 255464 |
| 517 | 20240510 | 112400 | 26997185744 | 1542 | 1528 | 1545 | 1524 | 349986 |
| 518 | 20240510 | 112300 | 26459035256 | 1528 | 1530 | 1535 | 1525 | 254846 |
| 519 | 20240510 | 112200 | 26069493404 | 1529 | 1544 | 1546 | 1527 | 547569 |
| 520 | 20240510 | 112100 | 25229551378 | 1544 | 1539 | 1549 | 1537 | 380113 |
| 521 | 20240510 | 112000 | 24643671962 | 1539 | 1560 | 1560 | 1537 | 608937 |
| 522 | 20240510 | 111900 | 23701976699 | 1560 | 1564 | 1566 | 1550 | 622366 |
| 523 | 20240510 | 111800 | 22731981490 | 1566 | 1563 | 1570 | 1550 | 853788 |
| 524 | 20240510 | 111700 | 21398872666 | 1561 | 1553 | 1578 | 1548 | 1607049 |
| 525 | 20240510 | 111600 | 18889466154 | 1553 | 1548 | 1556 | 1536 | 773842 |
| 526 | 20240510 | 111500 | 17692514127 | 1544 | 1532 | 1554 | 1529 | 692719 |
| 527 | 20240510 | 111400 | 16623520557 | 1531 | 1538 | 1555 | 1525 | 1053630 |
| 528 | 20240510 | 111300 | 14999093634 | 1538 | 1535 | 1561 | 1530 | 1364570 |
| 529 | 20240510 | 111200 | 12896030296 | 1535 | 1528 | 1536 | 1506 | 1047407 |
| 530 | 20240510 | 111100 | 11297290639 | 1525 | 1524 | 1538 | 1519 | 917074 |
| 531 | 20240510 | 111000 | 9897095664 | 1517 | 1517 | 1517 | 1517 | 0 |
| 532 | 20240510 | 110900 | 9897095664 | 1517 | 1477 | 1517 | 1476 | 1530074 |
| 533 | 20240510 | 110800 | 7599925364 | 1476 | 1443 | 1477 | 1439 | 426934 |
| 534 | 20240510 | 110700 | 6975078545 | 1442 | 1433 | 1448 | 1430 | 102326 |
| 535 | 20240510 | 110600 | 6827733238 | 1433 | 1434 | 1450 | 1428 | 221479 |
| 536 | 20240510 | 110500 | 6509626289 | 1435 | 1460 | 1465 | 1415 | 392087 |
| 537 | 20240510 | 110400 | 5946649844 | 1460 | 1473 | 1480 | 1452 | 394009 |
| 538 | 20240510 | 110300 | 5368127096 | 1478 | 1458 | 1485 | 1456 | 921705 |
| 539 | 20240510 | 110200 | 4008243404 | 1458 | 1434 | 1463 | 1424 | 794496 |
| 540 | 20240510 | 110100 | 2858166346 | 1435 | 1414 | 1436 | 1414 | 163655 |
| 541 | 20240510 | 110000 | 2625109583 | 1415 | 1415 | 1415 | 1414 | 14346 |
| 542 | 20240510 | 105900 | 2604817225 | 1415 | 1412 | 1415 | 1412 | 44566 |
| 543 | 20240510 | 105800 | 2541791688 | 1412 | 1418 | 1418 | 1412 | 35612 |
| 544 | 20240510 | 105700 | 2491462511 | 1418 | 1415 | 1420 | 1412 | 20543 |
| 545 | 20240510 | 105600 | 2462331602 | 1415 | 1416 | 1418 | 1410 | 188060 |
| 546 | 20240510 | 105500 | 2196978644 | 1416 | 1421 | 1421 | 1415 | 68954 |
| 547 | 20240510 | 105400 | 2099215436 | 1420 | 1423 | 1425 | 1418 | 57633 |
| 548 | 20240510 | 105300 | 2017324888 | 1425 | 1417 | 1427 | 1417 | 44984 |
| 549 | 20240510 | 105200 | 1953273623 | 1417 | 1420 | 1420 | 1415 | 60623 |
| 550 | 20240510 | 105100 | 1867362405 | 1420 | 1429 | 1429 | 1417 | 72045 |
| 551 | 20240510 | 105000 | 1764998365 | 1426 | 1429 | 1440 | 1420 | 218674 |
| 552 | 20240510 | 104900 | 1452165481 | 1429 | 1418 | 1429 | 1415 | 81775 |
| 553 | 20240510 | 104800 | 1335834226 | 1418 | 1407 | 1421 | 1407 | 128390 |
| 554 | 20240510 | 104700 | 1153938292 | 1409 | 1406 | 1410 | 1405 | 32540 |
| 555 | 20240510 | 104600 | 1108127135 | 1409 | 1399 | 1410 | 1399 | 21541 |
| 556 | 20240510 | 104500 | 1077838004 | 1399 | 1398 | 1399 | 1397 | 15635 |
| 557 | 20240510 | 104400 | 1055985981 | 1398 | 1402 | 1407 | 1398 | 61378 |
| 558 | 20240510 | 104300 | 970018076 | 1402 | 1400 | 1403 | 1396 | 22213 |
| 559 | 20240510 | 104200 | 938931135 | 1396 | 1408 | 1414 | 1395 | 42766 |
| 560 | 20240510 | 104100 | 879055307 | 1408 | 1415 | 1416 | 1396 | 96628 |
| 561 | 20240510 | 104000 | 743155559 | 1415 | 1395 | 1425 | 1393 | 156271 |
| 562 | 20240510 | 103900 | 522765153 | 1395 | 1390 | 1395 | 1390 | 23152 |
| 563 | 20240510 | 103800 | 490490925 | 1394 | 1390 | 1394 | 1389 | 13651 |
| 564 | 20240510 | 103700 | 471504904 | 1389 | 1385 | 1394 | 1385 | 56054 |
| 565 | 20240510 | 103600 | 393648112 | 1385 | 1376 | 1385 | 1376 | 67197 |
| 566 | 20240510 | 103500 | 300906548 | 1376 | 1371 | 1376 | 1371 | 18335 |
| 567 | 20240510 | 103400 | 275733445 | 1371 | 1371 | 1371 | 1371 | 0 |
| 568 | 20240510 | 103300 | 275733445 | 1371 | 1372 | 1372 | 1371 | 411 |
| 569 | 20240510 | 103200 | 275169953 | 1372 | 1372 | 1372 | 1372 | 42 |
| 570 | 20240510 | 103100 | 275112329 | 1373 | 1373 | 1373 | 1373 | 400 |
| 571 | 20240510 | 103000 | 274563129 | 1373 | 1371 | 1373 | 1371 | 1943 |
| 572 | 20240510 | 102900 | 271895856 | 1371 | 1372 | 1372 | 1371 | 1181 |
| 573 | 20240510 | 102800 | 270276377 | 1372 | 1372 | 1372 | 1372 | 380 |
| 574 | 20240510 | 102700 | 269755017 | 1372 | 1372 | 1372 | 1372 | 506 |
| 575 | 20240510 | 102600 | 269060785 | 1372 | 1372 | 1372 | 1372 | 30 |
| 576 | 20240510 | 102500 | 269019625 | 1372 | 1373 | 1373 | 1372 | 424 |
| 577 | 20240510 | 102400 | 268437797 | 1373 | 1373 | 1373 | 1373 | 2639 |
| 578 | 20240510 | 102300 | 264814450 | 1372 | 1373 | 1373 | 1372 | 46 |
| 579 | 20240510 | 102200 | 264751336 | 1373 | 1373 | 1373 | 1373 | 1 |
| 580 | 20240510 | 102100 | 264749963 | 1371 | 1371 | 1371 | 1371 | 0 |
| 581 | 20240510 | 102000 | 264749963 | 1371 | 1371 | 1371 | 1371 | 852 |
| 582 | 20240510 | 101900 | 263581871 | 1371 | 1373 | 1373 | 1371 | 3082 |
| 583 | 20240510 | 101800 | 259351537 | 1373 | 1372 | 1373 | 1372 | 1001 |
| 584 | 20240510 | 101700 | 257977664 | 1373 | 1373 | 1373 | 1373 | 1 |
| 585 | 20240510 | 101600 | 257976291 | 1373 | 1373 | 1373 | 1373 | 367 |
| 586 | 20240510 | 101500 | 257472400 | 1370 | 1373 | 1373 | 1370 | 9 |
| 587 | 20240510 | 101400 | 257460067 | 1373 | 1373 | 1373 | 1373 | 3961 |
| 588 | 20240510 | 101300 | 252021614 | 1373 | 1373 | 1373 | 1373 | 1548 |
| 589 | 20240510 | 101200 | 249896210 | 1373 | 1371 | 1373 | 1370 | 511 |
| 590 | 20240510 | 101100 | 249196080 | 1370 | 1370 | 1370 | 1370 | 800 |
| 591 | 20240510 | 101000 | 248100080 | 1369 | 1371 | 1371 | 1369 | 221 |
| 592 | 20240510 | 100900 | 247797305 | 1374 | 1374 | 1374 | 1374 | 0 |
| 593 | 20240510 | 100800 | 247797305 | 1374 | 1370 | 1374 | 1370 | 924 |
| 594 | 20240510 | 100700 | 246528509 | 1370 | 1369 | 1370 | 1369 | 2493 |
| 595 | 20240510 | 100600 | 243115578 | 1369 | 1371 | 1371 | 1369 | 3466 |
| 596 | 20240510 | 100500 | 238370544 | 1371 | 1375 | 1375 | 1371 | 513 |
| 597 | 20240510 | 100400 | 237667169 | 1375 | 1376 | 1376 | 1371 | 1885 |
| 598 | 20240510 | 100300 | 235080769 | 1372 | 1372 | 1372 | 1372 | 375 |
| 599 | 20240510 | 100200 | 234566269 | 1376 | 1377 | 1377 | 1376 | 3 |
| 600 | 20240510 | 100100 | 234562140 | 1377 | 1375 | 1377 | 1372 | 3325 |
| 601 | 20240510 | 100000 | 229991541 | 1376 | 1376 | 1376 | 1376 | 1 |
| 602 | 20240510 | 095900 | 229990165 | 1376 | 1372 | 1376 | 1372 | 4608 |
| 603 | 20240510 | 095800 | 223656594 | 1372 | 1370 | 1372 | 1370 | 13755 |
| 604 | 20240510 | 095700 | 204806232 | 1370 | 1370 | 1370 | 1369 | 11200 |
| 605 | 20240510 | 095600 | 189463432 | 1370 | 1369 | 1370 | 1369 | 1330 |
| 606 | 20240510 | 095500 | 187642660 | 1369 | 1370 | 1370 | 1369 | 123 |
| 607 | 20240510 | 095400 | 187474250 | 1369 | 1369 | 1369 | 1369 | 5031 |
| 608 | 20240510 | 095300 | 180586811 | 1369 | 1370 | 1370 | 1369 | 488 |
| 609 | 20240510 | 095200 | 179918709 | 1370 | 1370 | 1370 | 1369 | 273 |
| 610 | 20240510 | 095100 | 179544899 | 1370 | 1369 | 1370 | 1369 | 1703 |
| 611 | 20240510 | 095000 | 177213442 | 1368 | 1368 | 1368 | 1367 | 541 |
| 612 | 20240510 | 094900 | 176473360 | 1368 | 1370 | 1370 | 1368 | 22646 |
| 613 | 20240510 | 094800 | 145473391 | 1370 | 1371 | 1371 | 1370 | 407 |
| 614 | 20240510 | 094700 | 144915401 | 1372 | 1373 | 1373 | 1371 | 2681 |
| 615 | 20240510 | 094600 | 141238725 | 1374 | 1374 | 1374 | 1374 | 17 |
| 616 | 20240510 | 094500 | 141215367 | 1374 | 1374 | 1374 | 1371 | 380 |
| 617 | 20240510 | 094400 | 140694357 | 1374 | 1374 | 1374 | 1371 | 2211 |
| 618 | 20240510 | 094300 | 137663043 | 1370 | 1374 | 1374 | 1370 | 22950 |
| 619 | 20240510 | 094200 | 106184501 | 1374 | 1374 | 1374 | 1374 | 7 |
| 620 | 20240510 | 094100 | 106174883 | 1374 | 1374 | 1374 | 1374 | 7 |
| 621 | 20240510 | 094000 | 106165265 | 1374 | 1374 | 1374 | 1374 | 2141 |
| 622 | 20240510 | 093900 | 103223531 | 1374 | 1374 | 1374 | 1373 | 612 |
| 623 | 20240510 | 093800 | 102382683 | 1374 | 1374 | 1374 | 1374 | 2068 |
| 624 | 20240510 | 093700 | 99541251 | 1374 | 1374 | 1374 | 1374 | 21 |
| 625 | 20240510 | 093600 | 99512397 | 1374 | 1374 | 1374 | 1374 | 155 |
| 626 | 20240510 | 093500 | 99299427 | 1374 | 1374 | 1374 | 1373 | 6033 |
| 627 | 20240510 | 093400 | 91012503 | 1374 | 1375 | 1375 | 1374 | 3689 |
| 628 | 20240510 | 093300 | 85940147 | 1375 | 1374 | 1375 | 1374 | 413 |
| 629 | 20240510 | 093200 | 85372429 | 1374 | 1375 | 1376 | 1374 | 1646 |
| 630 | 20240510 | 093100 | 83110609 | 1375 | 1375 | 1375 | 1375 | 730 |
| 631 | 20240510 | 093000 | 82106859 | 1376 | 1376 | 1376 | 1376 | 5 |
| 632 | 20240510 | 092900 | 82099979 | 1376 | 1376 | 1376 | 1376 | 0 |
| 633 | 20240510 | 092800 | 82099979 | 1376 | 1376 | 1376 | 1375 | 1147 |
| 634 | 20240510 | 092700 | 80521712 | 1377 | 1377 | 1377 | 1377 | 18 |
| 635 | 20240510 | 092600 | 80496926 | 1377 | 1377 | 1377 | 1377 | 0 |
| 636 | 20240510 | 092500 | 80496926 | 1377 | 1375 | 1377 | 1375 | 117 |
| 637 | 20240510 | 092400 | 80336033 | 1376 | 1377 | 1377 | 1375 | 8353 |
| 638 | 20240510 | 092300 | 68845482 | 1377 | 1377 | 1378 | 1377 | 1869 |
| 639 | 20240510 | 092200 | 66271800 | 1377 | 1377 | 1377 | 1377 | 842 |
| 640 | 20240510 | 092100 | 65112366 | 1377 | 1378 | 1378 | 1377 | 1207 |
| 641 | 20240510 | 092000 | 63450323 | 1377 | 1377 | 1377 | 1377 | 1050 |
| 642 | 20240510 | 091900 | 62004473 | 1377 | 1377 | 1377 | 1377 | 0 |
| 643 | 20240510 | 091800 | 62004473 | 1377 | 1377 | 1377 | 1377 | 1769 |
| 644 | 20240510 | 091700 | 59568560 | 1377 | 1377 | 1377 | 1377 | 1055 |
| 645 | 20240510 | 091600 | 58115825 | 1378 | 1378 | 1378 | 1378 | 562 |
| 646 | 20240510 | 091500 | 57341389 | 1378 | 1377 | 1378 | 1377 | 1417 |
| 647 | 20240510 | 091400 | 55389163 | 1377 | 1378 | 1378 | 1377 | 4501 |
| 648 | 20240510 | 091300 | 49189480 | 1378 | 1377 | 1378 | 1377 | 2 |
| 649 | 20240510 | 091200 | 49186725 | 1377 | 1377 | 1377 | 1377 | 50 |
| 650 | 20240510 | 091100 | 49117875 | 1376 | 1379 | 1379 | 1376 | 677 |
| 651 | 20240510 | 091000 | 48184309 | 1379 | 1379 | 1379 | 1375 | 121 |
| 652 | 20240510 | 090900 | 48017454 | 1379 | 1379 | 1379 | 1379 | 67 |
| 653 | 20240510 | 090800 | 47925061 | 1379 | 1379 | 1379 | 1374 | 1115 |
| 654 | 20240510 | 090700 | 46390772 | 1379 | 1379 | 1379 | 1375 | 3163 |
| 655 | 20240510 | 090600 | 42029380 | 1378 | 1373 | 1378 | 1373 | 4080 |
| 656 | 20240510 | 090500 | 36414040 | 1373 | 1377 | 1377 | 1373 | 5000 |
| 657 | 20240510 | 090400 | 29544540 | 1377 | 1377 | 1377 | 1377 | 100 |
| 658 | 20240510 | 090300 | 29406840 | 1377 | 1375 | 1377 | 1374 | 2159 |
| 659 | 20240510 | 090200 | 26437696 | 1375 | 1377 | 1377 | 1375 | 6328 |
| 660 | 20240510 | 090100 | 17734359 | 1376 | 1380 | 1380 | 1376 | 8218 |
| 661 | 20240510 | 090000 | 6414300 | 1380 | 1380 | 1380 | 1378 | 4650 |