KissMeData/092590/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	194200	44782	1349	1349	1349	1349	1
3	20230721	194100	44782	1349	1349	1349	1349	0
4	20230721	194000	44782	1349	1349	1349	1349	0
5	20230721	193900	44782	1349	1349	1349	1349	0
6	20230721	193800	44782	1349	1349	1349	1349	0
7	20230721	193700	44782	1349	1349	1349	1349	0
8	20230721	193600	44782	1349	1349	1349	1349	0
9	20230721	193500	44782	1349	1349	1349	1349	0
10	20230721	193400	44782	1349	1349	1349	1349	0
11	20230721	193300	44782	1349	1349	1349	1349	0
12	20230721	193200	44782	1349	1349	1349	1349	0
13	20230721	193100	44782	1349	1349	1349	1349	0
14	20230721	193000	44782	1349	1349	1349	1349	0
15	20230721	192900	44782	1349	1349	1349	1349	0
16	20230721	192800	44782	1349	1349	1349	1349	0
17	20230721	192700	44782	1349	1349	1349	1349	0
18	20230721	192600	44782	1349	1349	1349	1349	0
19	20230721	192500	44782	1349	1349	1349	1349	0
20	20230721	192400	44782	1349	1349	1349	1349	0
21	20230721	192300	44782	1349	1349	1349	1349	0
22	20230721	192200	44782	1349	1349	1349	1349	0
23	20230721	192100	44782	1349	1349	1349	1349	0
24	20230721	192000	44782	1349	1349	1349	1349	0
25	20230721	191900	44782	1349	1349	1349	1349	0
26	20230721	191800	44782	1349	1349	1349	1349	0
27	20230721	191700	44782	1349	1349	1349	1349	0
28	20230721	191600	44782	1349	1349	1349	1349	0
29	20230721	191500	44782	1349	1349	1349	1349	0
30	20230721	191400	44782	1349	1349	1349	1349	0
31	20230721	191300	44782	1349	1349	1349	1349	0
32	20230721	191200	44782	1349	1349	1349	1349	1
33	20230721	191100	44782	1349	1349	1349	1349	0
34	20230721	191000	44782	1349	1349	1349	1349	0
35	20230721	190900	44782	1349	1349	1349	1349	0
36	20230721	190800	44782	1349	1349	1349	1349	0
37	20230721	190700	44782	1349	1349	1349	1349	0
38	20230721	190600	44782	1349	1349	1349	1349	0
39	20230721	190500	44782	1349	1349	1349	1349	0
40	20230721	190400	44782	1349	1349	1349	1349	0
41	20230721	190300	44782	1349	1349	1349	1349	0
42	20230721	190200	44782	1349	1349	1349	1349	0
43	20230721	190100	44782	1349	1349	1349	1349	0
44	20230721	190000	44782	1349	1349	1349	1349	0
45	20230721	185900	44782	1349	1349	1349	1349	0
46	20230721	185800	44782	1349	1349	1349	1349	0
47	20230721	185700	44782	1349	1349	1349	1349	0
48	20230721	185600	44782	1349	1349	1349	1349	0
49	20230721	185500	44782	1349	1349	1349	1349	0
50	20230721	185400	44782	1349	1349	1349	1349	0
51	20230721	185300	44782	1349	1349	1349	1349	0
52	20230721	185200	44782	1349	1349	1349	1349	0
53	20230721	185100	44782	1349	1349	1349	1349	0
54	20230721	185000	44782	1349	1349	1349	1349	0
55	20230721	184900	44782	1349	1349	1349	1349	0
56	20230721	184800	44782	1349	1349	1349	1349	0
57	20230721	184700	44782	1349	1349	1349	1349	0
58	20230721	184600	44782	1349	1349	1349	1349	0
59	20230721	184500	44782	1349	1349	1349	1349	0
60	20230721	184400	44782	1349	1349	1349	1349	0
61	20230721	184300	44782	1349	1349	1349	1349	0
62	20230721	184200	44782	1349	1349	1349	1349	1
63	20230721	184100	44782	1349	1349	1349	1349	0
64	20230721	184000	44782	1349	1349	1349	1349	0
65	20230721	183900	44782	1349	1349	1349	1349	0
66	20230721	183800	44782	1349	1349	1349	1349	0
67	20230721	183700	44782	1349	1349	1349	1349	0
68	20230721	183600	44782	1349	1349	1349	1349	0
69	20230721	183500	44782	1349	1349	1349	1349	0
70	20230721	183400	44782	1349	1349	1349	1349	0
71	20230721	183300	44782	1349	1349	1349	1349	0
72	20230721	183200	44782	1349	1349	1349	1349	0
73	20230721	183100	44782	1349	1349	1349	1349	0
74	20230721	183000	44782	1349	1349	1349	1349	0
75	20230721	182900	44782	1349	1349	1349	1349	0
76	20230721	182800	44782	1349	1349	1349	1349	0
77	20230721	182700	44782	1349	1349	1349	1349	0
78	20230721	182600	44782	1349	1349	1349	1349	0
79	20230721	182500	44782	1349	1349	1349	1349	0
80	20230721	182400	44782	1349	1349	1349	1349	0
81	20230721	182300	44782	1349	1349	1349	1349	0
82	20230721	182200	44782	1349	1349	1349	1349	0
83	20230721	182100	44782	1349	1349	1349	1349	0
84	20230721	182000	44782	1349	1349	1349	1349	0
85	20230721	181900	44782	1349	1349	1349	1349	0
86	20230721	181800	44782	1349	1349	1349	1349	0
87	20230721	181700	44782	1349	1349	1349	1349	0
88	20230721	181600	44782	1349	1349	1349	1349	0
89	20230721	181500	44782	1349	1349	1349	1349	0
90	20230721	181400	44782	1349	1349	1349	1349	0
91	20230721	181300	44782	1349	1349	1349	1349	0
92	20230721	181200	44782	1349	1349	1349	1349	1
93	20230721	181100	44782	1349	1349	1349	1349	0
94	20230721	181000	44782	1349	1349	1349	1349	0
95	20230721	180900	44782	1349	1349	1349	1349	0
96	20230721	180800	44782	1349	1349	1349	1349	0
97	20230721	180700	44782	1349	1349	1349	1349	0
98	20230721	180600	44782	1349	1349	1349	1349	0
99	20230721	180500	44782	1349	1349	1349	1349	0
100	20230721	180400	44782	1349	1349	1349	1349	0
101	20230721	180300	44782	1349	1349	1349	1349	0
102	20230721	180200	44782	1349	1349	1349	1349	0
103	20230721	180100	44782	1349	1349	1349	1349	0
104	20230721	180000	44782	1349	1349	1349	1349	0
105	20230721	175900	44782	1349	1349	1349	1349	0
106	20230721	175800	44782	1349	1349	1349	1349	0
107	20230721	175700	44782	1349	1349	1349	1349	0
108	20230721	175600	44782	1349	1349	1349	1349	0
109	20230721	175500	44782	1349	1349	1349	1349	0
110	20230721	175400	44782	1349	1349	1349	1349	0
111	20230721	175300	44782	1349	1349	1349	1349	0
112	20230721	175200	44782	1349	1349	1349	1349	0
113	20230721	175100	44782	1349	1349	1349	1349	0
114	20230721	175000	44782	1349	1349	1349	1349	0
115	20230721	174900	44782	1349	1349	1349	1349	0
116	20230721	174800	44782	1349	1349	1349	1349	0
117	20230721	174700	44782	1349	1349	1349	1349	0
118	20230721	174600	44782	1349	1349	1349	1349	0
119	20230721	174500	44782	1349	1349	1349	1349	0
120	20230721	174400	44782	1349	1349	1349	1349	0
121	20230721	174300	44782	1349	1349	1349	1349	0
122	20230721	174200	44782	1349	1349	1349	1349	1
123	20230721	174100	44782	1349	1349	1349	1349	0
124	20230721	174000	44782	1349	1349	1349	1349	0
125	20230721	173900	44782	1349	1349	1349	1349	0
126	20230721	173800	44782	1349	1349	1349	1349	0
127	20230721	173700	44782	1349	1349	1349	1349	0
128	20230721	173600	44782	1349	1349	1349	1349	0
129	20230721	173500	44782	1349	1349	1349	1349	0
130	20230721	173400	44782	1349	1349	1349	1349	0
131	20230721	173300	44782	1349	1349	1349	1349	0
132	20230721	173200	44782	1349	1349	1349	1349	0
133	20230721	173100	44782	1349	1349	1349	1349	0
134	20230721	173000	44782	1349	1349	1349	1349	0
135	20230721	172900	44782	1349	1349	1349	1349	0
136	20230721	172800	44782	1349	1349	1349	1349	0
137	20230721	172700	44782	1349	1349	1349	1349	0
138	20230721	172600	44782	1349	1349	1349	1349	0
139	20230721	172500	44782	1349	1349	1349	1349	0
140	20230721	172400	44782	1349	1349	1349	1349	0
141	20230721	172300	44782	1349	1349	1349	1349	0
142	20230721	172200	44782	1349	1349	1349	1349	0
143	20230721	172100	44782	1349	1349	1349	1349	0
144	20230721	172000	44782	1349	1349	1349	1349	0
145	20230721	171900	44782	1349	1349	1349	1349	0
146	20230721	171800	44782	1349	1349	1349	1349	0
147	20230721	171700	44782	1349	1349	1349	1349	0
148	20230721	171600	44782	1349	1349	1349	1349	0
149	20230721	171500	44782	1349	1349	1349	1349	0
150	20230721	171400	44782	1349	1349	1349	1349	0
151	20230721	171300	44782	1349	1349	1349	1349	0
152	20230721	171200	44782	1349	1349	1349	1349	1
153	20230721	171100	44782	1349	1349	1349	1349	0
154	20230721	171000	44782	1349	1349	1349	1349	0
155	20230721	170900	44782	1349	1349	1349	1349	0
156	20230721	170800	44782	1349	1349	1349	1349	0
157	20230721	170700	44782	1349	1349	1349	1349	0
158	20230721	170600	44782	1349	1349	1349	1349	0
159	20230721	170500	44782	1349	1349	1349	1349	0
160	20230721	170400	44782	1349	1349	1349	1349	0
161	20230721	170300	44782	1349	1349	1349	1349	0
162	20230721	170200	44782	1349	1349	1349	1349	0
163	20230721	170100	44782	1349	1349	1349	1349	0
164	20230721	170000	44782	1349	1349	1349	1349	0
165	20230721	165900	44782	1349	1349	1349	1349	0
166	20230721	165800	44782	1349	1349	1349	1349	0
167	20230721	165700	44782	1349	1349	1349	1349	0
168	20230721	165600	44782	1349	1349	1349	1349	0
169	20230721	165500	44782	1349	1349	1349	1349	0
170	20230721	165400	44782	1349	1349	1349	1349	0
171	20230721	165300	44782	1349	1349	1349	1349	0
172	20230721	165200	44782	1349	1349	1349	1349	0
173	20230721	165100	44782	1349	1349	1349	1349	0
174	20230721	165000	44782	1349	1349	1349	1349	0
175	20230721	164900	44782	1349	1349	1349	1349	0
176	20230721	164800	44782	1349	1349	1349	1349	0
177	20230721	164700	44782	1349	1349	1349	1349	0
178	20230721	164600	44782	1349	1349	1349	1349	0
179	20230721	164500	44782	1349	1349	1349	1349	0
180	20230721	164400	44782	1349	1349	1349	1349	0
181	20230721	164300	44782	1349	1349	1349	1349	0
182	20230721	164200	44782	1349	1349	1349	1349	1
183	20230721	164100	44782	1349	1349	1349	1349	0
184	20230721	164000	44782	1349	1349	1349	1349	0
185	20230721	163900	44782	1349	1349	1349	1349	0
186	20230721	163800	44782	1349	1349	1349	1349	0
187	20230721	163700	44782	1349	1349	1349	1349	0
188	20230721	163600	44782	1349	1349	1349	1349	0
189	20230721	163500	44782	1349	1349	1349	1349	0
190	20230721	163400	44782	1349	1349	1349	1349	0
191	20230721	163300	44782	1349	1349	1349	1349	0
192	20230721	163200	44782	1349	1349	1349	1349	0
193	20230721	163100	44782	1349	1349	1349	1349	0
194	20230721	163000	44782	1349	1349	1349	1349	0
195	20230721	162900	44782	1349	1349	1349	1349	0
196	20230721	162800	44782	1349	1349	1349	1349	0
197	20230721	162700	44782	1349	1349	1349	1349	0
198	20230721	162600	44782	1349	1349	1349	1349	0
199	20230721	162500	44782	1349	1349	1349	1349	0
200	20230721	162400	44782	1349	1349	1349	1349	0
201	20230721	162300	44782	1349	1349	1349	1349	0
202	20230721	162200	44782	1349	1349	1349	1349	0
203	20230721	162100	44782	1349	1349	1349	1349	0
204	20230721	162000	44782	1349	1349	1349	1349	0
205	20230721	161900	44782	1349	1349	1349	1349	0
206	20230721	161800	44782	1349	1349	1349	1349	0
207	20230721	161700	44782	1349	1349	1349	1349	0
208	20230721	161600	44782	1349	1349	1349	1349	0
209	20230721	161500	44782	1349	1349	1349	1349	0
210	20230721	161400	44782	1349	1349	1349	1349	0
211	20230721	161300	44782	1349	1349	1349	1349	0
212	20230721	161200	44782	1349	1349	1349	1349	1
213	20230721	161100	44782	1349	1349	1349	1349	0
214	20230721	161000	44782	1349	1349	1349	1349	0
215	20230721	160900	44782	1349	1349	1349	1349	0
216	20230721	160800	44782	1349	1349	1349	1349	0
217	20230721	160700	44782	1349	1349	1349	1349	0
218	20230721	160600	44782	1349	1349	1349	1349	0
219	20230721	160500	44782	1349	1349	1349	1349	0
220	20230721	160400	44782	1349	1349	1349	1349	0
221	20230721	160300	44782	1349	1349	1349	1349	0
222	20230721	160200	44782	1349	1349	1349	1349	0
223	20230721	160100	44782	1349	1349	1349	1349	0
224	20230721	160000	44782	1349	1349	1349	1349	0
225	20230721	155900	44782	1349	1349	1349	1349	0
226	20230721	155800	44782	1349	1349	1349	1349	0
227	20230721	155700	44782	1349	1349	1349	1349	0
228	20230721	155600	44782	1349	1349	1349	1349	0
229	20230721	155500	44782	1349	1349	1349	1349	0
230	20230721	155400	44782	1349	1349	1349	1349	0
231	20230721	155300	44782	1349	1349	1349	1349	0
232	20230721	155200	44782	1349	1349	1349	1349	0
233	20230721	155100	44782	1349	1349	1349	1349	0
234	20230721	155000	44782	1349	1349	1349	1349	0
235	20230721	154900	44782	1349	1349	1349	1349	0
236	20230721	154800	44782	1349	1349	1349	1349	0
237	20230721	154700	44782	1349	1349	1349	1349	0
238	20230721	154600	44782	1349	1349	1349	1349	0
239	20230721	154500	44782	1349	1349	1349	1349	0
240	20230721	154400	44782	1349	1349	1349	1349	0
241	20230721	154300	44782	1349	1349	1349	1349	0
242	20230721	154200	44782	1349	1349	1349	1349	1
243	20230721	154100	44782	1349	1349	1349	1349	0
244	20230721	154000	44782	1349	1349	1349	1349	0
245	20230721	153900	44782	1349	1349	1349	1349	0
246	20230721	153800	44782	1349	1349	1349	1349	0
247	20230721	153700	44782	1349	1349	1349	1349	0
248	20230721	153600	44782	1349	1349	1349	1349	0
249	20230721	153500	44782	1349	1349	1349	1349	0
250	20230721	153400	44782	1349	1349	1349	1349	0
251	20230721	153300	44782	1349	1349	1349	1349	0
252	20230721	153200	44782	1349	1349	1349	1349	0
253	20230721	153100	44782	1349	1349	1349	1349	0
254	20230721	153000	44782	1349	1349	1349	1349	0
255	20230721	152900	44782	1349	1349	1349	1349	0
256	20230721	152800	44782	1349	1349	1349	1349	0
257	20230721	152700	44782	1349	1349	1349	1349	0
258	20230721	152600	44782	1349	1349	1349	1349	0
259	20230721	152500	44782	1349	1349	1349	1349	0
260	20230721	152400	44782	1349	1349	1349	1349	0
261	20230721	152300	44782	1349	1349	1349	1349	0
262	20230721	152200	44782	1349	1349	1349	1349	0
263	20230721	152100	44782	1349	1349	1349	1349	0
264	20230721	152000	44782	1349	1349	1349	1349	0
265	20230721	151900	44782	1349	1349	1349	1349	0
266	20230721	151800	44782	1349	1349	1349	1349	0
267	20230721	151700	44782	1349	1349	1349	1349	0
268	20230721	151600	44782	1349	1349	1349	1349	0
269	20230721	151500	44782	1349	1349	1349	1349	0
270	20230721	151400	44782	1349	1349	1349	1349	0
271	20230721	151300	44782	1349	1349	1349	1349	0
272	20230721	151200	44782	1349	1349	1349	1349	0
273	20230721	151100	44782	1349	1349	1349	1349	0
274	20230721	151000	44782	1349	1349	1349	1349	0
275	20230721	150900	44782	1349	1349	1349	1349	0
276	20230721	150800	44782	1349	1349	1349	1349	0
277	20230721	150700	44782	1349	1349	1349	1349	0
278	20230721	150600	44782	1349	1349	1349	1349	0
279	20230721	150500	44782	1349	1349	1349	1349	0
280	20230721	150400	44782	1349	1349	1349	1349	0
281	20230721	150300	44782	1349	1349	1349	1349	0
282	20230721	150200	44782	1349	1349	1349	1349	0
283	20230721	150100	44782	1349	1349	1349	1349	0
284	20230721	150000	44782	1349	1349	1349	1349	0
285	20230721	145900	44782	1349	1349	1349	1349	0
286	20230721	145800	44782	1349	1349	1349	1349	0
287	20230721	145700	44782	1349	1349	1349	1349	0
288	20230721	145600	44782	1349	1349	1349	1349	0
289	20230721	145500	44782	1349	1349	1349	1349	0
290	20230721	145400	44782	1349	1349	1349	1349	0
291	20230721	145300	44782	1349	1349	1349	1349	0
292	20230721	145200	44782	1349	1349	1349	1349	0
293	20230721	145100	44782	1349	1349	1349	1349	0
294	20230721	145000	44782	1349	1349	1349	1349	0
295	20230721	144900	44782	1349	1349	1349	1349	0
296	20230721	144800	44782	1349	1349	1349	1349	0
297	20230721	144700	44782	1349	1349	1349	1349	0
298	20230721	144600	44782	1349	1349	1349	1349	0
299	20230721	144500	44782	1349	1349	1349	1349	0
300	20230721	144400	44782	1349	1349	1349	1349	0
301	20230721	144300	44782	1349	1349	1349	1349	0
302	20230721	144200	44782	1349	1349	1349	1349	0
303	20230721	144100	44782	1349	1349	1349	1349	0
304	20230721	144000	44782	1349	1349	1349	1349	0
305	20230721	143900	44782	1349	1349	1349	1349	0
306	20230721	143800	44782	1349	1349	1349	1349	0
307	20230721	143700	44782	1349	1349	1349	1349	0
308	20230721	143600	44782	1349	1349	1349	1349	0
309	20230721	143500	44782	1349	1349	1349	1349	0
310	20230721	143400	44782	1349	1349	1349	1349	0
311	20230721	143300	44782	1349	1349	1349	1349	0
312	20230721	143200	44782	1349	1349	1349	1349	0
313	20230721	143100	44782	1349	1349	1349	1349	0
314	20230721	143000	44782	1349	1349	1349	1349	0
315	20230721	142900	44782	1349	1349	1349	1349	0
316	20230721	142800	44782	1349	1349	1349	1349	0
317	20230721	142700	44782	1349	1349	1349	1349	0
318	20230721	142600	44782	1349	1349	1349	1349	0
319	20230721	142500	44782	1349	1349	1349	1349	0
320	20230721	142400	44782	1349	1349	1349	1349	0
321	20230721	142300	44782	1349	1349	1349	1349	0
322	20230721	142200	44782	1349	1349	1349	1349	0
323	20230721	142100	44782	1349	1349	1349	1349	0
324	20230721	142000	44782	1349	1349	1349	1349	0
325	20230721	141900	44782	1349	1349	1349	1349	0
326	20230721	141800	44782	1349	1349	1349	1349	0
327	20230721	141700	44782	1349	1349	1349	1349	0
328	20230721	141600	44782	1349	1349	1349	1349	0
329	20230721	141500	44782	1349	1349	1349	1349	0
330	20230721	141400	44782	1349	1349	1349	1349	0
331	20230721	141300	44782	1349	1349	1349	1349	0
332	20230721	141200	44782	1349	1349	1349	1349	0
333	20230721	141100	44782	1349	1349	1349	1349	0
334	20230721	141000	44782	1349	1349	1349	1349	0
335	20230721	140900	44782	1349	1349	1349	1349	0
336	20230721	140800	44782	1349	1349	1349	1349	0
337	20230721	140700	44782	1349	1349	1349	1349	0
338	20230721	140600	44782	1349	1349	1349	1349	0
339	20230721	140500	44782	1349	1349	1349	1349	0
340	20230721	140400	44782	1349	1349	1349	1349	0
341	20230721	140300	44782	1349	1349	1349	1349	0
342	20230721	140200	44782	1349	1349	1349	1349	0
343	20230721	140100	44782	1349	1349	1349	1349	0
344	20230721	140000	44782	1349	1349	1349	1349	0
345	20230721	135900	44782	1349	1349	1349	1349	0
346	20230721	135800	44782	1349	1349	1349	1349	0
347	20230721	135700	44782	1349	1349	1349	1349	0
348	20230721	135600	44782	1349	1349	1349	1349	0
349	20230721	135500	44782	1349	1349	1349	1349	0
350	20230721	135400	44782	1349	1349	1349	1349	0
351	20230721	135300	44782	1349	1349	1349	1349	0
352	20230721	135200	44782	1349	1349	1349	1349	0
353	20230721	135100	44782	1349	1349	1349	1349	0
354	20230721	135000	44782	1349	1349	1349	1349	0
355	20230721	134900	44782	1349	1349	1349	1349	0
356	20230721	134800	44782	1349	1349	1349	1349	0
357	20230721	134700	44782	1349	1349	1349	1349	0
358	20230721	134600	44782	1349	1349	1349	1349	0
359	20230721	134500	44782	1349	1349	1349	1349	0
360	20230721	134400	44782	1349	1349	1349	1349	0
361	20230721	134300	44782	1349	1349	1349	1349	0
362	20230721	134200	44782	1349	1349	1349	1349	0
363	20230721	134100	44782	1349	1349	1349	1349	0
364	20230721	134000	44782	1349	1349	1349	1349	0
365	20230721	133900	44782	1349	1349	1349	1349	0
366	20230721	133800	44782	1349	1349	1349	1349	0
367	20230721	133700	44782	1349	1349	1349	1349	0
368	20230721	133600	44782	1349	1349	1349	1349	0
369	20230721	133500	44782	1349	1349	1349	1349	0
370	20230721	133400	44782	1349	1349	1349	1349	0
371	20230721	133300	44782	1349	1349	1349	1349	0
372	20230721	133200	44782	1349	1349	1349	1349	0
373	20230721	133100	44782	1349	1349	1349	1349	0
374	20230721	133000	44782	1349	1349	1349	1349	0
375	20230721	132900	44782	1349	1349	1349	1349	0
376	20230721	132800	44782	1349	1349	1349	1349	0
377	20230721	132700	44782	1349	1349	1349	1349	0
378	20230721	132600	44782	1349	1349	1349	1349	0
379	20230721	132500	44782	1349	1349	1349	1349	0
380	20230721	132400	44782	1349	1349	1349	1349	0
381	20230721	132300	44782	1349	1349	1349	1349	0
382	20230721	132200	44782	1349	1349	1349	1349	0
383	20230721	132100	44782	1349	1349	1349	1349	0
384	20230721	132000	44782	1349	1349	1349	1349	1
385	20230721	131900	43433	1175	1175	1175	1175	9
386	20230721	131800	32858	1376	1376	1376	1376	0
387	20230721	131700	32858	1376	1376	1376	1376	0
388	20230721	131600	32858	1376	1376	1376	1376	0
389	20230721	131500	32858	1376	1376	1376	1376	0
390	20230721	131400	32858	1376	1376	1376	1376	0
391	20230721	131300	32858	1376	1376	1376	1376	0
392	20230721	131200	32858	1376	1376	1376	1376	0
393	20230721	131100	32858	1376	1376	1376	1376	0
394	20230721	131000	32858	1376	1376	1376	1376	0
395	20230721	130900	32858	1376	1376	1376	1376	0
396	20230721	130800	32858	1376	1376	1376	1376	0
397	20230721	130700	32858	1376	1376	1376	1376	0
398	20230721	130600	32858	1376	1376	1376	1376	0
399	20230721	130500	32858	1376	1376	1376	1376	0
400	20230721	130400	32858	1376	1376	1376	1376	0
401	20230721	130300	32858	1376	1376	1376	1376	0
402	20230721	130200	32858	1376	1376	1376	1376	0
403	20230721	130100	32858	1376	1376	1376	1376	0
404	20230721	130000	32858	1376	1376	1376	1376	0
405	20230721	125900	32858	1376	1376	1376	1376	1
406	20230721	125800	31482	1175	1175	1175	1175	0
407	20230721	125700	31482	1175	1175	1175	1175	0
408	20230721	125600	31482	1175	1175	1175	1175	0
409	20230721	125500	31482	1175	1175	1175	1175	0
410	20230721	125400	31482	1175	1175	1175	1175	0
411	20230721	125300	31482	1175	1175	1175	1175	0
412	20230721	125200	31482	1175	1175	1175	1175	0
413	20230721	125100	31482	1175	1175	1175	1175	0
414	20230721	125000	31482	1175	1175	1175	1175	1
415	20230721	124900	30307	1376	1376	1376	1376	0
416	20230721	124800	30307	1376	1376	1376	1376	0
417	20230721	124700	30307	1376	1376	1376	1376	0
418	20230721	124600	30307	1376	1376	1376	1376	0
419	20230721	124500	30307	1376	1376	1376	1376	0
420	20230721	124400	30307	1376	1376	1376	1376	0
421	20230721	124300	30307	1376	1376	1376	1376	0
422	20230721	124200	30307	1376	1376	1376	1376	0
423	20230721	124100	30307	1376	1376	1376	1376	0
424	20230721	124000	30307	1376	1376	1376	1376	0
425	20230721	123900	30307	1376	1376	1376	1376	0
426	20230721	123800	30307	1376	1376	1376	1376	0
427	20230721	123700	30307	1376	1376	1376	1376	0
428	20230721	123600	30307	1376	1376	1376	1376	0
429	20230721	123500	30307	1376	1376	1376	1376	0
430	20230721	123400	30307	1376	1376	1376	1376	0
431	20230721	123300	30307	1376	1376	1376	1376	0
432	20230721	123200	30307	1376	1376	1376	1376	0
433	20230721	123100	30307	1376	1376	1376	1376	0
434	20230721	123000	30307	1376	1376	1376	1376	0
435	20230721	122900	30307	1376	1376	1376	1376	0
436	20230721	122800	30307	1376	1376	1376	1376	0
437	20230721	122700	30307	1376	1376	1376	1376	0
438	20230721	122600	30307	1376	1376	1376	1376	0
439	20230721	122500	30307	1376	1376	1376	1376	0
440	20230721	122400	30307	1376	1376	1376	1376	0
441	20230721	122300	30307	1376	1376	1376	1376	0
442	20230721	122200	30307	1376	1376	1376	1376	0
443	20230721	122100	30307	1376	1376	1376	1376	0
444	20230721	122000	30307	1376	1376	1376	1376	0
445	20230721	121900	30307	1376	1376	1376	1376	0
446	20230721	121800	30307	1376	1376	1376	1376	0
447	20230721	121700	30307	1376	1376	1376	1376	0
448	20230721	121600	30307	1376	1376	1376	1376	0
449	20230721	121500	30307	1376	1376	1376	1376	0
450	20230721	121400	30307	1376	1376	1376	1376	0
451	20230721	121300	30307	1376	1376	1376	1376	0
452	20230721	121200	30307	1376	1376	1376	1376	0
453	20230721	121100	30307	1376	1376	1376	1376	0
454	20230721	121000	30307	1376	1376	1376	1376	0
455	20230721	120900	30307	1376	1376	1376	1376	0
456	20230721	120800	30307	1376	1376	1376	1376	0
457	20230721	120700	30307	1376	1376	1376	1376	0
458	20230721	120600	30307	1376	1376	1376	1376	0
459	20230721	120500	30307	1376	1376	1376	1376	0
460	20230721	120400	30307	1376	1376	1376	1376	0
461	20230721	120300	30307	1376	1376	1376	1376	0
462	20230721	120200	30307	1376	1376	1376	1376	0
463	20230721	120100	30307	1376	1376	1376	1376	0
464	20230721	120000	30307	1376	1376	1376	1376	0
465	20230721	115900	30307	1376	1376	1376	1376	0
466	20230721	115800	30307	1376	1376	1376	1376	0
467	20230721	115700	30307	1376	1376	1376	1376	0
468	20230721	115600	30307	1376	1376	1376	1376	0
469	20230721	115500	30307	1376	1376	1376	1376	0
470	20230721	115400	30307	1376	1376	1376	1376	0
471	20230721	115300	30307	1376	1376	1376	1376	0
472	20230721	115200	30307	1376	1376	1376	1376	0
473	20230721	115100	30307	1376	1376	1376	1376	0
474	20230721	115000	30307	1376	1376	1376	1376	0
475	20230721	114900	30307	1376	1376	1376	1376	0
476	20230721	114800	30307	1376	1376	1376	1376	0
477	20230721	114700	30307	1376	1376	1376	1376	0
478	20230721	114600	30307	1376	1376	1376	1376	0
479	20230721	114500	30307	1376	1376	1376	1376	0
480	20230721	114400	30307	1376	1376	1376	1376	0
481	20230721	114300	30307	1376	1376	1376	1376	0
482	20230721	114200	30307	1376	1376	1376	1376	0
483	20230721	114100	30307	1376	1376	1376	1376	0
484	20230721	114000	30307	1376	1376	1376	1376	1
485	20230721	113900	28931	1175	1175	1175	1175	1
486	20230721	113800	27756	1350	1350	1350	1350	0
487	20230721	113700	27756	1350	1350	1350	1350	0
488	20230721	113600	27756	1350	1350	1350	1350	0
489	20230721	113500	27756	1350	1350	1350	1350	0
490	20230721	113400	27756	1350	1350	1350	1350	0
491	20230721	113300	27756	1350	1350	1350	1350	0
492	20230721	113200	27756	1350	1350	1350	1350	0
493	20230721	113100	27756	1350	1350	1350	1350	0
494	20230721	113000	27756	1350	1350	1350	1350	0
495	20230721	112900	27756	1350	1350	1350	1350	0
496	20230721	112800	27756	1350	1350	1350	1350	0
497	20230721	112700	27756	1350	1350	1350	1350	0
498	20230721	112600	27756	1350	1350	1350	1350	0
499	20230721	112500	27756	1350	1350	1350	1350	0
500	20230721	112400	27756	1350	1350	1350	1350	0
501	20230721	112300	27756	1350	1350	1350	1350	0
502	20230721	112200	27756	1350	1350	1350	1350	0
503	20230721	112100	27756	1350	1350	1350	1350	0
504	20230721	112000	27756	1350	1350	1350	1350	0
505	20230721	111900	27756	1350	1350	1350	1350	0
506	20230721	111800	27756	1350	1350	1350	1350	0
507	20230721	111700	27756	1350	1350	1350	1350	0
508	20230721	111600	27756	1350	1350	1350	1350	0
509	20230721	111500	27756	1350	1350	1350	1350	0
510	20230721	111400	27756	1350	1350	1350	1350	0
511	20230721	111300	27756	1350	1350	1350	1350	0
512	20230721	111200	27756	1350	1350	1350	1350	0
513	20230721	111100	27756	1350	1350	1350	1350	0
514	20230721	111000	27756	1350	1350	1350	1350	0
515	20230721	110900	27756	1350	1350	1350	1350	0
516	20230721	110800	27756	1350	1350	1350	1350	0
517	20230721	110700	27756	1350	1350	1350	1350	0
518	20230721	110600	27756	1350	1350	1350	1350	0
519	20230721	110500	27756	1350	1350	1350	1350	0
520	20230721	110400	27756	1350	1350	1350	1350	0
521	20230721	110300	27756	1350	1350	1350	1350	0
522	20230721	110200	27756	1350	1350	1350	1350	3
523	20230721	110100	23706	1175	1175	1175	1175	0
524	20230721	110000	23706	1175	1175	1175	1175	19
525	20230721	105900	1381	1381	1381	1381	1381	0
526	20230721	105800	1381	1381	1381	1381	1381	0
527	20230721	105700	1381	1381	1381	1381	1381	0
528	20230721	105600	1381	1381	1381	1381	1381	0
529	20230721	105500	1381	1381	1381	1381	1381	0
530	20230721	105400	1381	1381	1381	1381	1381	0
531	20230721	105300	1381	1381	1381	1381	1381	0
532	20230721	105200	1381	1381	1381	1381	1381	0
533	20230721	105100	1381	1381	1381	1381	1381	0
534	20230721	105000	1381	1381	1381	1381	1381	0
535	20230721	104900	1381	1381	1381	1381	1381	0
536	20230721	104800	1381	1381	1381	1381	1381	0
537	20230721	104700	1381	1381	1381	1381	1381	0
538	20230721	104600	1381	1381	1381	1381	1381	0
539	20230721	104500	1381	1381	1381	1381	1381	0
540	20230721	104400	1381	1381	1381	1381	1381	0
541	20230721	104300	1381	1381	1381	1381	1381	0
542	20230721	104200	1381	1381	1381	1381	1381	0
543	20230721	104100	1381	1381	1381	1381	1381	0
544	20230721	104000	1381	1381	1381	1381	1381	0
545	20230721	103900	1381	1381	1381	1381	1381	0
546	20230721	103800	1381	1381	1381	1381	1381	0
547	20230721	103700	1381	1381	1381	1381	1381	0
548	20230721	103600	1381	1381	1381	1381	1381	0
549	20230721	103500	1381	1381	1381	1381	1381	0
550	20230721	103400	1381	1381	1381	1381	1381	0
551	20230721	103300	1381	1381	1381	1381	1381	0
552	20230721	103200	1381	1381	1381	1381	1381	0
553	20230721	103100	1381	1381	1381	1381	1381	0
554	20230721	103000	1381	1381	1381	1381	1381	0
555	20230721	102900	1381	1381	1381	1381	1381	0
556	20230721	102800	1381	1381	1381	1381	1381	0
557	20230721	102700	1381	1381	1381	1381	1381	0
558	20230721	102600	1381	1381	1381	1381	1381	0
559	20230721	102500	1381	1381	1381	1381	1381	0
560	20230721	102400	1381	1381	1381	1381	1381	0
561	20230721	102300	1381	1381	1381	1381	1381	0
562	20230721	102200	1381	1381	1381	1381	1381	0
563	20230721	102100	1381	1381	1381	1381	1381	0
564	20230721	102000	1381	1381	1381	1381	1381	0
565	20230721	101900	1381	1381	1381	1381	1381	0
566	20230721	101800	1381	1381	1381	1381	1381	0
567	20230721	101700	1381	1381	1381	1381	1381	0
568	20230721	101600	1381	1381	1381	1381	1381	0
569	20230721	101500	1381	1381	1381	1381	1381	0
570	20230721	101400	1381	1381	1381	1381	1381	0
571	20230721	101300	1381	1381	1381	1381	1381	0
572	20230721	101200	1381	1381	1381	1381	1381	0
573	20230721	101100	1381	1381	1381	1381	1381	0
574	20230721	101000	1381	1381	1381	1381	1381	0
575	20230721	100900	1381	1381	1381	1381	1381	0
576	20230721	100800	1381	1381	1381	1381	1381	0
577	20230721	100700	1381	1381	1381	1381	1381	0
578	20230721	100600	1381	1381	1381	1381	1381	0
579	20230721	100500	1381	1381	1381	1381	1381	0
580	20230721	100400	1381	1381	1381	1381	1381	0
581	20230721	100300	1381	1381	1381	1381	1381	0
582	20230721	100200	1381	1381	1381	1381	1381	0
583	20230721	100100	1381	1381	1381	1381	1381	0
584	20230721	100000	1381	1381	1381	1381	1381	0
585	20230721	095900	1381	1381	1381	1381	1381	0
586	20230721	095800	1381	1381	1381	1381	1381	0
587	20230721	095700	1381	1381	1381	1381	1381	0
588	20230721	095600	1381	1381	1381	1381	1381	0
589	20230721	095500	1381	1381	1381	1381	1381	0
590	20230721	095400	1381	1381	1381	1381	1381	0
591	20230721	095300	1381	1381	1381	1381	1381	0
592	20230721	095200	1381	1381	1381	1381	1381	0
593	20230721	095100	1381	1381	1381	1381	1381	0
594	20230721	095000	1381	1381	1381	1381	1381	0
595	20230721	094900	1381	1381	1381	1381	1381	0
596	20230721	094800	1381	1381	1381	1381	1381	0
597	20230721	094700	1381	1381	1381	1381	1381	0
598	20230721	094600	1381	1381	1381	1381	1381	0
599	20230721	094500	1381	1381	1381	1381	1381	0
600	20230721	094400	1381	1381	1381	1381	1381	0
601	20230721	094300	1381	1381	1381	1381	1381	0
602	20230721	094200	1381	1381	1381	1381	1381	0
603	20230721	094100	1381	1381	1381	1381	1381	0
604	20230721	094000	1381	1381	1381	1381	1381	0
605	20230721	093900	1381	1381	1381	1381	1381	0
606	20230721	093800	1381	1381	1381	1381	1381	0
607	20230721	093700	1381	1381	1381	1381	1381	0
608	20230721	093600	1381	1381	1381	1381	1381	0
609	20230721	093500	1381	1381	1381	1381	1381	0
610	20230721	093400	1381	1381	1381	1381	1381	0
611	20230721	093300	1381	1381	1381	1381	1381	0
612	20230721	093200	1381	1381	1381	1381	1381	0
613	20230721	093100	1381	1381	1381	1381	1381	0
614	20230721	093000	1381	1381	1381	1381	1381	0
615	20230721	092900	1381	1381	1381	1381	1381	0
616	20230721	092800	1381	1381	1381	1381	1381	0
617	20230721	092700	1381	1381	1381	1381	1381	0
618	20230721	092600	1381	1381	1381	1381	1381	0
619	20230721	092500	1381	1381	1381	1381	1381	0
620	20230721	092400	1381	1381	1381	1381	1381	0
621	20230721	092300	1381	1381	1381	1381	1381	0
622	20230721	092200	1381	1381	1381	1381	1381	0
623	20230721	092100	1381	1381	1381	1381	1381	0
624	20230721	092000	1381	1381	1381	1381	1381	0
625	20230721	091900	1381	1381	1381	1381	1381	0
626	20230721	091800	1381	1381	1381	1381	1381	0
627	20230721	091700	1381	1381	1381	1381	1381	0
628	20230721	091600	1381	1381	1381	1381	1381	0
629	20230721	091500	1381	1381	1381	1381	1381	0
630	20230721	091400	1381	1381	1381	1381	1381	0
631	20230721	091300	1381	1381	1381	1381	1381	0
632	20230721	091200	1381	1381	1381	1381	1381	0
633	20230721	091100	1381	1381	1381	1381	1381	0
634	20230721	091000	1381	1381	1381	1381	1381	1
635	20230721	090900	0	1382	1382	1382	1382	0
636	20230721	090800	0	1382	1382	1382	1382	0
637	20230721	090700	0	1382	1382	1382	1382	0
638	20230721	090600	0	1382	1382	1382	1382	0
639	20230721	090500	0	1382	1382	1382	1382	0
640	20230721	090400	0	1382	1382	1382	1382	0
641	20230721	090300	0	1382	1382	1382	1382	0
642	20230721	090200	0	1382	1382	1382	1382	0
643	20230721	090100	0	1382	1382	1382	1382	0
644	20230721	090000	0	1382	1382	1382	1382	0