32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 3 | 20240423 | 200200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20240423 | 200100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20240423 | 200000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20240423 | 195900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20240423 | 195800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20240423 | 195700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20240423 | 195600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20240423 | 195500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20240423 | 195400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20240423 | 195300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20240423 | 195200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20240423 | 195100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20240423 | 195000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20240423 | 194900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20240423 | 194800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20240423 | 194700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20240423 | 194600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20240423 | 194500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20240423 | 194400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20240423 | 194300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20240423 | 194200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20240423 | 194100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20240423 | 194000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20240423 | 193900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20240423 | 193800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20240423 | 193700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20240423 | 193600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20240423 | 193500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20240423 | 193400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20240423 | 193300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 33 | 20240423 | 193200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20240423 | 193100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20240423 | 193000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20240423 | 192900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20240423 | 192800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20240423 | 192700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20240423 | 192600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20240423 | 192500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20240423 | 192400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20240423 | 192300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20240423 | 192200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20240423 | 192100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20240423 | 192000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20240423 | 191900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20240423 | 191800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20240423 | 191700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20240423 | 191600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20240423 | 191500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20240423 | 191400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20240423 | 191300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20240423 | 191200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20240423 | 191100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20240423 | 191000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20240423 | 190900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20240423 | 190800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20240423 | 190700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20240423 | 190600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20240423 | 190500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20240423 | 190400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20240423 | 190300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 63 | 20240423 | 190200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20240423 | 190100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20240423 | 190000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20240423 | 185900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20240423 | 185800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20240423 | 185700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20240423 | 185600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20240423 | 185500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20240423 | 185400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20240423 | 185300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20240423 | 185200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20240423 | 185100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20240423 | 185000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20240423 | 184900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20240423 | 184800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20240423 | 184700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20240423 | 184600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20240423 | 184500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20240423 | 184400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20240423 | 184300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20240423 | 184200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20240423 | 184100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20240423 | 184000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20240423 | 183900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20240423 | 183800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20240423 | 183700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20240423 | 183600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20240423 | 183500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20240423 | 183400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20240423 | 183300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 93 | 20240423 | 183200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20240423 | 183100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20240423 | 183000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20240423 | 182900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20240423 | 182800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20240423 | 182700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20240423 | 182600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20240423 | 182500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20240423 | 182400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20240423 | 182300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20240423 | 182200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20240423 | 182100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20240423 | 182000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20240423 | 181900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20240423 | 181800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20240423 | 181700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20240423 | 181600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20240423 | 181500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20240423 | 181400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20240423 | 181300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20240423 | 181200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20240423 | 181100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20240423 | 181000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20240423 | 180900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20240423 | 180800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20240423 | 180700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20240423 | 180600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20240423 | 180500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20240423 | 180400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20240423 | 180300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 123 | 20240423 | 180200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20240423 | 180100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20240423 | 180000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20240423 | 175900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20240423 | 175800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20240423 | 175700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20240423 | 175600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20240423 | 175500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20240423 | 175400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20240423 | 175300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20240423 | 175200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20240423 | 175100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20240423 | 175000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20240423 | 174900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20240423 | 174800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20240423 | 174700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20240423 | 174600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20240423 | 174500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20240423 | 174400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20240423 | 174300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20240423 | 174200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20240423 | 174100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20240423 | 174000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20240423 | 173900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20240423 | 173800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20240423 | 173700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20240423 | 173600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20240423 | 173500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20240423 | 173400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20240423 | 173300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 153 | 20240423 | 173200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20240423 | 173100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20240423 | 173000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20240423 | 172900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20240423 | 172800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20240423 | 172700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20240423 | 172600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20240423 | 172500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20240423 | 172400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20240423 | 172300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20240423 | 172200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20240423 | 172100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20240423 | 172000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20240423 | 171900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20240423 | 171800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20240423 | 171700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20240423 | 171600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20240423 | 171500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20240423 | 171400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20240423 | 171300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20240423 | 171200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20240423 | 171100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20240423 | 171000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20240423 | 170900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20240423 | 170800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20240423 | 170700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20240423 | 170600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20240423 | 170500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20240423 | 170400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20240423 | 170300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 183 | 20240423 | 170200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20240423 | 170100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20240423 | 170000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20240423 | 165900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20240423 | 165800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20240423 | 165700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20240423 | 165600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20240423 | 165500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20240423 | 165400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20240423 | 165300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20240423 | 165200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20240423 | 165100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20240423 | 165000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20240423 | 164900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20240423 | 164800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20240423 | 164700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20240423 | 164600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20240423 | 164500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20240423 | 164400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20240423 | 164300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20240423 | 164200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20240423 | 164100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20240423 | 164000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20240423 | 163900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20240423 | 163800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20240423 | 163700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20240423 | 163600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20240423 | 163500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20240423 | 163400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20240423 | 163300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 213 | 20240423 | 163200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20240423 | 163100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20240423 | 163000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20240423 | 162900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20240423 | 162800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20240423 | 162700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20240423 | 162600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20240423 | 162500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20240423 | 162400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20240423 | 162300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20240423 | 162200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20240423 | 162100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20240423 | 162000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20240423 | 161900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20240423 | 161800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20240423 | 161700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20240423 | 161600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20240423 | 161500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20240423 | 161400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20240423 | 161300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20240423 | 161200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20240423 | 161100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20240423 | 161000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20240423 | 160900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20240423 | 160800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20240423 | 160700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20240423 | 160600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20240423 | 160500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20240423 | 160400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20240423 | 160300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 243 | 20240423 | 160200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20240423 | 160100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20240423 | 160000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20240423 | 155900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20240423 | 155800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20240423 | 155700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20240423 | 155600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20240423 | 155500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20240423 | 155400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20240423 | 155300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20240423 | 155200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20240423 | 155100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20240423 | 155000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20240423 | 154900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20240423 | 154800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20240423 | 154700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20240423 | 154600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20240423 | 154500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20240423 | 154400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20240423 | 154300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20240423 | 154200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20240423 | 154100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20240423 | 154000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20240423 | 153900 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20240423 | 153800 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20240423 | 153700 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20240423 | 153600 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20240423 | 153500 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20240423 | 153400 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20240423 | 153300 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 273 | 20240423 | 153200 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20240423 | 153100 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20240423 | 153000 | 1044283565 | 4830 | 4830 | 4830 | 4830 | 1745 |
| 276 | 20240423 | 152900 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 277 | 20240423 | 152800 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 278 | 20240423 | 152700 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 279 | 20240423 | 152600 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 280 | 20240423 | 152500 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 281 | 20240423 | 152400 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 282 | 20240423 | 152300 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 283 | 20240423 | 152200 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 284 | 20240423 | 152100 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 285 | 20240423 | 152000 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 0 |
| 286 | 20240423 | 151900 | 1035855215 | 4840 | 4840 | 4840 | 4840 | 278 |
| 287 | 20240423 | 151800 | 1034509695 | 4850 | 4850 | 4850 | 4850 | 3 |
| 288 | 20240423 | 151700 | 1034495145 | 4840 | 4840 | 4840 | 4840 | 93 |
| 289 | 20240423 | 151600 | 1034045025 | 4840 | 4830 | 4840 | 4830 | 378 |
| 290 | 20240423 | 151500 | 1032217780 | 4825 | 4825 | 4825 | 4825 | 0 |
| 291 | 20240423 | 151400 | 1032217780 | 4825 | 4850 | 4850 | 4825 | 401 |
| 292 | 20240423 | 151300 | 1030282505 | 4835 | 4835 | 4835 | 4835 | 882 |
| 293 | 20240423 | 151200 | 1026018035 | 4855 | 4840 | 4855 | 4835 | 30 |
| 294 | 20240423 | 151100 | 1025872720 | 4845 | 4845 | 4845 | 4845 | 0 |
| 295 | 20240423 | 151000 | 1025872720 | 4845 | 4830 | 4845 | 4830 | 8 |
| 296 | 20240423 | 150900 | 1025834055 | 4830 | 4830 | 4830 | 4830 | 201 |
| 297 | 20240423 | 150800 | 1024863225 | 4845 | 4835 | 4845 | 4830 | 409 |
| 298 | 20240423 | 150700 | 1022886240 | 4835 | 4845 | 4845 | 4835 | 172 |
| 299 | 20240423 | 150600 | 1022054610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 300 | 20240423 | 150500 | 1022054610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 301 | 20240423 | 150400 | 1022054610 | 4845 | 4845 | 4845 | 4845 | 0 |
| 302 | 20240423 | 150300 | 1022054610 | 4845 | 4845 | 4845 | 4845 | 11 |
| 303 | 20240423 | 150200 | 1022001315 | 4845 | 4845 | 4845 | 4845 | 29 |
| 304 | 20240423 | 150100 | 1021860810 | 4845 | 4845 | 4845 | 4845 | 1 |
| 305 | 20240423 | 150000 | 1021855965 | 4845 | 4845 | 4845 | 4830 | 621 |
| 306 | 20240423 | 145900 | 1018855900 | 4845 | 4850 | 4850 | 4845 | 11 |
| 307 | 20240423 | 145800 | 1018802555 | 4845 | 4845 | 4845 | 4845 | 320 |
| 308 | 20240423 | 145700 | 1017252155 | 4845 | 4835 | 4855 | 4835 | 112 |
| 309 | 20240423 | 145600 | 1016710570 | 4835 | 4850 | 4850 | 4830 | 651 |
| 310 | 20240423 | 145500 | 1013557425 | 4850 | 4850 | 4850 | 4850 | 201 |
| 311 | 20240423 | 145400 | 1012582575 | 4855 | 4855 | 4855 | 4855 | 20 |
| 312 | 20240423 | 145300 | 1012485475 | 4860 | 4865 | 4865 | 4860 | 689 |
| 313 | 20240423 | 145200 | 1009136875 | 4865 | 4865 | 4865 | 4865 | 1757 |
| 314 | 20240423 | 145100 | 1000589070 | 4865 | 4870 | 4875 | 4865 | 402 |
| 315 | 20240423 | 145000 | 998629760 | 4870 | 4870 | 4870 | 4865 | 71 |
| 316 | 20240423 | 144900 | 998284010 | 4875 | 4875 | 4875 | 4875 | 13 |
| 317 | 20240423 | 144800 | 998220635 | 4875 | 4870 | 4875 | 4870 | 58 |
| 318 | 20240423 | 144700 | 997938170 | 4870 | 4870 | 4870 | 4870 | 35 |
| 319 | 20240423 | 144600 | 997767720 | 4870 | 4870 | 4870 | 4870 | 195 |
| 320 | 20240423 | 144500 | 996818070 | 4870 | 4870 | 4870 | 4870 | 33 |
| 321 | 20240423 | 144400 | 996657360 | 4870 | 4875 | 4875 | 4870 | 1070 |
| 322 | 20240423 | 144300 | 991446450 | 4875 | 4870 | 4875 | 4870 | 51 |
| 323 | 20240423 | 144200 | 991198075 | 4865 | 4865 | 4865 | 4865 | 5 |
| 324 | 20240423 | 144100 | 991173750 | 4865 | 4865 | 4865 | 4865 | 263 |
| 325 | 20240423 | 144000 | 989894255 | 4865 | 4865 | 4865 | 4865 | 12 |
| 326 | 20240423 | 143900 | 989835875 | 4865 | 4865 | 4865 | 4865 | 40 |
| 327 | 20240423 | 143800 | 989641275 | 4865 | 4865 | 4865 | 4865 | 129 |
| 328 | 20240423 | 143700 | 989013690 | 4865 | 4875 | 4875 | 4865 | 29 |
| 329 | 20240423 | 143600 | 988872535 | 4880 | 4875 | 4880 | 4875 | 125 |
| 330 | 20240423 | 143500 | 988263110 | 4880 | 4885 | 4885 | 4880 | 531 |
| 331 | 20240423 | 143400 | 985669895 | 4890 | 4890 | 4890 | 4890 | 3 |
| 332 | 20240423 | 143300 | 985655225 | 4890 | 4885 | 4890 | 4885 | 260 |
| 333 | 20240423 | 143200 | 984385075 | 4890 | 4890 | 4890 | 4890 | 161 |
| 334 | 20240423 | 143100 | 983597785 | 4890 | 4890 | 4890 | 4890 | 260 |
| 335 | 20240423 | 143000 | 982326385 | 4890 | 4890 | 4890 | 4890 | 219 |
| 336 | 20240423 | 142900 | 981255475 | 4890 | 4890 | 4890 | 4885 | 1237 |
| 337 | 20240423 | 142800 | 975206550 | 4890 | 4885 | 4890 | 4885 | 399 |
| 338 | 20240423 | 142700 | 973255620 | 4885 | 4885 | 4885 | 4885 | 110 |
| 339 | 20240423 | 142600 | 972718270 | 4885 | 4885 | 4885 | 4885 | 350 |
| 340 | 20240423 | 142500 | 971008520 | 4880 | 4880 | 4880 | 4880 | 787 |
| 341 | 20240423 | 142400 | 967167960 | 4880 | 4875 | 4880 | 4875 | 1688 |
| 342 | 20240423 | 142300 | 958934325 | 4875 | 4875 | 4875 | 4875 | 143 |
| 343 | 20240423 | 142200 | 958237200 | 4875 | 4870 | 4875 | 4870 | 478 |
| 344 | 20240423 | 142100 | 955906955 | 4870 | 4870 | 4870 | 4870 | 1 |
| 345 | 20240423 | 142000 | 955902085 | 4875 | 4875 | 4875 | 4870 | 196 |
| 346 | 20240423 | 141900 | 954947085 | 4875 | 4875 | 4875 | 4875 | 57 |
| 347 | 20240423 | 141800 | 954669210 | 4865 | 4865 | 4865 | 4865 | 1500 |
| 348 | 20240423 | 141700 | 947371710 | 4860 | 4860 | 4860 | 4860 | 0 |
| 349 | 20240423 | 141600 | 947371710 | 4860 | 4860 | 4860 | 4860 | 122 |
| 350 | 20240423 | 141500 | 946778790 | 4860 | 4860 | 4880 | 4850 | 878 |
| 351 | 20240423 | 141400 | 942507020 | 4860 | 4850 | 4860 | 4850 | 560 |
| 352 | 20240423 | 141300 | 939787040 | 4850 | 4850 | 4850 | 4850 | 5 |
| 353 | 20240423 | 141200 | 939762790 | 4850 | 4850 | 4850 | 4850 | 11 |
| 354 | 20240423 | 141100 | 939709440 | 4845 | 4835 | 4845 | 4835 | 1036 |
| 355 | 20240423 | 141000 | 934694880 | 4835 | 4835 | 4835 | 4835 | 30 |
| 356 | 20240423 | 140900 | 934549830 | 4835 | 4830 | 4835 | 4830 | 128 |
| 357 | 20240423 | 140800 | 933931540 | 4830 | 4830 | 4830 | 4830 | 53 |
| 358 | 20240423 | 140700 | 933675550 | 4825 | 4825 | 4825 | 4825 | 620 |
| 359 | 20240423 | 140600 | 930684050 | 4830 | 4830 | 4830 | 4830 | 143 |
| 360 | 20240423 | 140500 | 929993360 | 4830 | 4830 | 4830 | 4830 | 57 |
| 361 | 20240423 | 140400 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 362 | 20240423 | 140300 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 363 | 20240423 | 140200 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 364 | 20240423 | 140100 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 365 | 20240423 | 140000 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 366 | 20240423 | 135900 | 929718050 | 4825 | 4825 | 4825 | 4825 | 0 |
| 367 | 20240423 | 135800 | 929718050 | 4825 | 4825 | 4825 | 4825 | 18 |
| 368 | 20240423 | 135700 | 929631200 | 4825 | 4825 | 4825 | 4825 | 20 |
| 369 | 20240423 | 135600 | 929534700 | 4830 | 4830 | 4830 | 4830 | 0 |
| 370 | 20240423 | 135500 | 929534700 | 4830 | 4830 | 4830 | 4830 | 14 |
| 371 | 20240423 | 135400 | 929467080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 372 | 20240423 | 135300 | 929467080 | 4830 | 4830 | 4830 | 4830 | 100 |
| 373 | 20240423 | 135200 | 928984080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 374 | 20240423 | 135100 | 928984080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 375 | 20240423 | 135000 | 928984080 | 4830 | 4830 | 4830 | 4830 | 0 |
| 376 | 20240423 | 134900 | 928984080 | 4830 | 4835 | 4835 | 4830 | 1065 |
| 377 | 20240423 | 134800 | 923840110 | 4830 | 4830 | 4830 | 4830 | 0 |
| 378 | 20240423 | 134700 | 923840110 | 4830 | 4830 | 4830 | 4830 | 0 |
| 379 | 20240423 | 134600 | 923840110 | 4830 | 4830 | 4830 | 4830 | 0 |
| 380 | 20240423 | 134500 | 923840110 | 4830 | 4830 | 4830 | 4830 | 200 |
| 381 | 20240423 | 134400 | 922874110 | 4830 | 4830 | 4830 | 4830 | 1 |
| 382 | 20240423 | 134300 | 922869280 | 4830 | 4835 | 4840 | 4830 | 207 |
| 383 | 20240423 | 134200 | 921868450 | 4835 | 4840 | 4840 | 4835 | 226 |
| 384 | 20240423 | 134100 | 920775725 | 4840 | 4840 | 4840 | 4840 | 1 |
| 385 | 20240423 | 134000 | 920770885 | 4835 | 4835 | 4835 | 4835 | 0 |
| 386 | 20240423 | 133900 | 920770885 | 4835 | 4835 | 4835 | 4835 | 247 |
| 387 | 20240423 | 133800 | 919576640 | 4840 | 4840 | 4840 | 4840 | 0 |
| 388 | 20240423 | 133700 | 919576640 | 4840 | 4840 | 4840 | 4840 | 500 |
| 389 | 20240423 | 133600 | 917156640 | 4840 | 4840 | 4840 | 4840 | 1 |
| 390 | 20240423 | 133500 | 917151800 | 4830 | 4835 | 4835 | 4830 | 200 |
| 391 | 20240423 | 133400 | 916185600 | 4840 | 4840 | 4840 | 4840 | 1 |
| 392 | 20240423 | 133300 | 916180760 | 4840 | 4840 | 4840 | 4840 | 0 |
| 393 | 20240423 | 133200 | 916180760 | 4840 | 4840 | 4840 | 4840 | 500 |
| 394 | 20240423 | 133100 | 913760760 | 4840 | 4840 | 4840 | 4835 | 140 |
| 395 | 20240423 | 133000 | 913083190 | 4845 | 4845 | 4845 | 4845 | 0 |
| 396 | 20240423 | 132900 | 913083190 | 4845 | 4840 | 4845 | 4840 | 101 |
| 397 | 20240423 | 132800 | 912593890 | 4835 | 4840 | 4840 | 4835 | 184 |
| 398 | 20240423 | 132700 | 911704245 | 4845 | 4845 | 4845 | 4845 | 0 |
| 399 | 20240423 | 132600 | 911704245 | 4845 | 4840 | 4845 | 4840 | 100 |
| 400 | 20240423 | 132500 | 911219990 | 4830 | 4830 | 4830 | 4830 | 21 |
| 401 | 20240423 | 132400 | 911118560 | 4830 | 4830 | 4830 | 4830 | 0 |
| 402 | 20240423 | 132300 | 911118560 | 4830 | 4830 | 4830 | 4830 | 0 |
| 403 | 20240423 | 132200 | 911118560 | 4830 | 4835 | 4835 | 4830 | 130 |
| 404 | 20240423 | 132100 | 910490655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 405 | 20240423 | 132000 | 910490655 | 4830 | 4830 | 4830 | 4830 | 0 |
| 406 | 20240423 | 131900 | 910490655 | 4830 | 4830 | 4830 | 4830 | 283 |
| 407 | 20240423 | 131800 | 909123765 | 4840 | 4840 | 4840 | 4840 | 206 |
| 408 | 20240423 | 131700 | 908126725 | 4840 | 4840 | 4840 | 4840 | 0 |
| 409 | 20240423 | 131600 | 908126725 | 4840 | 4840 | 4840 | 4840 | 0 |
| 410 | 20240423 | 131500 | 908126725 | 4840 | 4840 | 4840 | 4840 | 3 |
| 411 | 20240423 | 131400 | 908112205 | 4845 | 4845 | 4845 | 4845 | 1 |
| 412 | 20240423 | 131300 | 908107360 | 4845 | 4845 | 4845 | 4845 | 0 |
| 413 | 20240423 | 131200 | 908107360 | 4845 | 4845 | 4845 | 4845 | 0 |
| 414 | 20240423 | 131100 | 908107360 | 4845 | 4845 | 4845 | 4845 | 0 |
| 415 | 20240423 | 131000 | 908107360 | 4845 | 4865 | 4865 | 4845 | 155 |
| 416 | 20240423 | 130900 | 907354380 | 4860 | 4845 | 4860 | 4845 | 237 |
| 417 | 20240423 | 130800 | 906205665 | 4845 | 4845 | 4845 | 4845 | 207 |
| 418 | 20240423 | 130700 | 905202750 | 4845 | 4845 | 4845 | 4845 | 8 |
| 419 | 20240423 | 130600 | 905163990 | 4845 | 4845 | 4845 | 4845 | 2 |
| 420 | 20240423 | 130500 | 905154300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 421 | 20240423 | 130400 | 905154300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 422 | 20240423 | 130300 | 905154300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 423 | 20240423 | 130200 | 905154300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 424 | 20240423 | 130100 | 905154300 | 4825 | 4825 | 4825 | 4825 | 0 |
| 425 | 20240423 | 130000 | 905154300 | 4825 | 4825 | 4825 | 4825 | 25 |
| 426 | 20240423 | 125900 | 905033675 | 4845 | 4845 | 4845 | 4845 | 0 |
| 427 | 20240423 | 125800 | 905033675 | 4845 | 4845 | 4845 | 4845 | 10 |
| 428 | 20240423 | 125700 | 904985225 | 4825 | 4825 | 4825 | 4825 | 9 |
| 429 | 20240423 | 125600 | 904941800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 430 | 20240423 | 125500 | 904941800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 431 | 20240423 | 125400 | 904941800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 432 | 20240423 | 125300 | 904941800 | 4825 | 4825 | 4825 | 4825 | 0 |
| 433 | 20240423 | 125200 | 904941800 | 4825 | 4835 | 4835 | 4825 | 5280 |
| 434 | 20240423 | 125100 | 879449985 | 4835 | 4835 | 4835 | 4835 | 0 |
| 435 | 20240423 | 125000 | 879449985 | 4835 | 4835 | 4835 | 4835 | 0 |
| 436 | 20240423 | 124900 | 879449985 | 4835 | 4835 | 4835 | 4835 | 9 |
| 437 | 20240423 | 124800 | 879406470 | 4830 | 4855 | 4855 | 4830 | 385 |
| 438 | 20240423 | 124700 | 877546205 | 4850 | 4850 | 4850 | 4850 | 68 |
| 439 | 20240423 | 124600 | 877216405 | 4850 | 4850 | 4850 | 4850 | 0 |
| 440 | 20240423 | 124500 | 877216405 | 4850 | 4850 | 4850 | 4850 | 85 |
| 441 | 20240423 | 124400 | 876804155 | 4850 | 4850 | 4850 | 4850 | 2 |
| 442 | 20240423 | 124300 | 876794455 | 4850 | 4850 | 4850 | 4850 | 600 |
| 443 | 20240423 | 124200 | 873884455 | 4835 | 4835 | 4835 | 4835 | 57 |
| 444 | 20240423 | 124100 | 873608860 | 4845 | 4830 | 4845 | 4830 | 181 |
| 445 | 20240423 | 124000 | 872734615 | 4830 | 4830 | 4830 | 4830 | 5 |
| 446 | 20240423 | 123900 | 872710465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 447 | 20240423 | 123800 | 872710465 | 4830 | 4830 | 4830 | 4830 | 0 |
| 448 | 20240423 | 123700 | 872710465 | 4830 | 4835 | 4835 | 4830 | 610 |
| 449 | 20240423 | 123600 | 869764045 | 4835 | 4850 | 4850 | 4835 | 11 |
| 450 | 20240423 | 123500 | 869710845 | 4830 | 4830 | 4830 | 4830 | 193 |
| 451 | 20240423 | 123400 | 868778655 | 4835 | 4835 | 4835 | 4835 | 1052 |
| 452 | 20240423 | 123300 | 863692235 | 4835 | 4835 | 4835 | 4835 | 40 |
| 453 | 20240423 | 123200 | 863498835 | 4835 | 4835 | 4835 | 4835 | 0 |
| 454 | 20240423 | 123100 | 863498835 | 4835 | 4840 | 4840 | 4835 | 414 |
| 455 | 20240423 | 123000 | 861496105 | 4865 | 4865 | 4865 | 4865 | 0 |
| 456 | 20240423 | 122900 | 861496105 | 4865 | 4840 | 4865 | 4840 | 2164 |
| 457 | 20240423 | 122800 | 850982640 | 4840 | 4840 | 4840 | 4840 | 2 |
| 458 | 20240423 | 122700 | 850972960 | 4850 | 4850 | 4850 | 4850 | 12 |
| 459 | 20240423 | 122600 | 850914760 | 4835 | 4835 | 4835 | 4835 | 30 |
| 460 | 20240423 | 122500 | 850769710 | 4835 | 4835 | 4835 | 4835 | 25 |
| 461 | 20240423 | 122400 | 850648835 | 4835 | 4835 | 4835 | 4835 | 0 |
| 462 | 20240423 | 122300 | 850648835 | 4835 | 4835 | 4835 | 4835 | 180 |
| 463 | 20240423 | 122200 | 849778535 | 4835 | 4835 | 4835 | 4835 | 227 |
| 464 | 20240423 | 122100 | 848680990 | 4850 | 4850 | 4850 | 4850 | 5 |
| 465 | 20240423 | 122000 | 848656740 | 4855 | 4855 | 4855 | 4855 | 77 |
| 466 | 20240423 | 121900 | 848282905 | 4855 | 4845 | 4855 | 4835 | 474 |
| 467 | 20240423 | 121800 | 845986405 | 4840 | 4840 | 4840 | 4840 | 0 |
| 468 | 20240423 | 121700 | 845986405 | 4840 | 4840 | 4840 | 4840 | 86 |
| 469 | 20240423 | 121600 | 845570165 | 4840 | 4840 | 4840 | 4840 | 35 |
| 470 | 20240423 | 121500 | 845400765 | 4840 | 4840 | 4840 | 4840 | 1 |
| 471 | 20240423 | 121400 | 845395925 | 4830 | 4830 | 4830 | 4830 | 0 |
| 472 | 20240423 | 121300 | 845395925 | 4830 | 4830 | 4830 | 4830 | 0 |
| 473 | 20240423 | 121200 | 845395925 | 4830 | 4830 | 4830 | 4830 | 9 |
| 474 | 20240423 | 121100 | 845352455 | 4860 | 4855 | 4860 | 4855 | 30 |
| 475 | 20240423 | 121000 | 845206750 | 4830 | 4830 | 4830 | 4830 | 10 |
| 476 | 20240423 | 120900 | 845158450 | 4830 | 4860 | 4860 | 4830 | 113 |
| 477 | 20240423 | 120800 | 844612180 | 4845 | 4845 | 4845 | 4845 | 0 |
| 478 | 20240423 | 120700 | 844612180 | 4845 | 4845 | 4845 | 4845 | 15 |
| 479 | 20240423 | 120600 | 844539505 | 4860 | 4855 | 4860 | 4855 | 7 |
| 480 | 20240423 | 120500 | 844505505 | 4860 | 4860 | 4860 | 4860 | 0 |
| 481 | 20240423 | 120400 | 844505505 | 4860 | 4855 | 4860 | 4835 | 140 |
| 482 | 20240423 | 120300 | 843828130 | 4860 | 4860 | 4860 | 4860 | 0 |
| 483 | 20240423 | 120200 | 843828130 | 4860 | 4855 | 4860 | 4855 | 20 |
| 484 | 20240423 | 120100 | 843730940 | 4855 | 4855 | 4855 | 4855 | 2 |
| 485 | 20240423 | 120000 | 843721230 | 4860 | 4860 | 4860 | 4860 | 0 |
| 486 | 20240423 | 115900 | 843721230 | 4860 | 4860 | 4860 | 4860 | 0 |
| 487 | 20240423 | 115800 | 843721230 | 4860 | 4860 | 4860 | 4860 | 200 |
| 488 | 20240423 | 115700 | 842749230 | 4860 | 4860 | 4860 | 4860 | 0 |
| 489 | 20240423 | 115600 | 842749230 | 4860 | 4860 | 4860 | 4860 | 2 |
| 490 | 20240423 | 115500 | 842739510 | 4860 | 4860 | 4860 | 4860 | 0 |
| 491 | 20240423 | 115400 | 842739510 | 4860 | 4860 | 4860 | 4860 | 0 |
| 492 | 20240423 | 115300 | 842739510 | 4860 | 4860 | 4860 | 4860 | 1 |
| 493 | 20240423 | 115200 | 842734650 | 4830 | 4845 | 4860 | 4830 | 237 |
| 494 | 20240423 | 115100 | 841585520 | 4845 | 4845 | 4845 | 4845 | 1 |
| 495 | 20240423 | 115000 | 841580675 | 4845 | 4845 | 4845 | 4845 | 0 |
| 496 | 20240423 | 114900 | 841580675 | 4845 | 4815 | 4845 | 4815 | 20 |
| 497 | 20240423 | 114800 | 841483805 | 4810 | 4850 | 4850 | 4800 | 5632 |
| 498 | 20240423 | 114700 | 814287400 | 4845 | 4845 | 4845 | 4845 | 0 |
| 499 | 20240423 | 114600 | 814287400 | 4845 | 4860 | 4860 | 4845 | 3997 |
| 500 | 20240423 | 114500 | 794896830 | 4870 | 4870 | 4870 | 4870 | 40 |
| 501 | 20240423 | 114400 | 794702030 | 4870 | 4870 | 4870 | 4870 | 224 |
| 502 | 20240423 | 114300 | 793611150 | 4870 | 4870 | 4870 | 4860 | 1010 |
| 503 | 20240423 | 114200 | 788692500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 504 | 20240423 | 114100 | 788692500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 505 | 20240423 | 114000 | 788692500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 506 | 20240423 | 113900 | 788692500 | 4870 | 4870 | 4870 | 4870 | 0 |
| 507 | 20240423 | 113800 | 788692500 | 4870 | 4870 | 4870 | 4870 | 51 |
| 508 | 20240423 | 113700 | 788444130 | 4870 | 4870 | 4870 | 4870 | 20 |
| 509 | 20240423 | 113600 | 788346730 | 4870 | 4870 | 4870 | 4870 | 0 |
| 510 | 20240423 | 113500 | 788346730 | 4870 | 4870 | 4870 | 4860 | 110 |
| 511 | 20240423 | 113400 | 787811290 | 4870 | 4870 | 4870 | 4870 | 118 |
| 512 | 20240423 | 113300 | 787236630 | 4870 | 4870 | 4870 | 4870 | 200 |
| 513 | 20240423 | 113200 | 786262630 | 4860 | 4860 | 4860 | 4860 | 1 |
| 514 | 20240423 | 113100 | 786257770 | 4860 | 4870 | 4870 | 4860 | 125 |
| 515 | 20240423 | 113000 | 785650170 | 4860 | 4860 | 4870 | 4860 | 87 |
| 516 | 20240423 | 112900 | 785227340 | 4870 | 4870 | 4870 | 4870 | 0 |
| 517 | 20240423 | 112800 | 785227340 | 4870 | 4870 | 4870 | 4870 | 155 |
| 518 | 20240423 | 112700 | 784472490 | 4865 | 4865 | 4865 | 4865 | 50 |
| 519 | 20240423 | 112600 | 784229240 | 4860 | 4860 | 4860 | 4860 | 5 |
| 520 | 20240423 | 112500 | 784204940 | 4865 | 4865 | 4865 | 4865 | 3 |
| 521 | 20240423 | 112400 | 784190345 | 4860 | 4860 | 4860 | 4860 | 332 |
| 522 | 20240423 | 112300 | 782576825 | 4860 | 4860 | 4860 | 4860 | 19 |
| 523 | 20240423 | 112200 | 782484485 | 4860 | 4860 | 4860 | 4860 | 101 |
| 524 | 20240423 | 112100 | 781993625 | 4860 | 4860 | 4860 | 4860 | 94 |
| 525 | 20240423 | 112000 | 781536785 | 4860 | 4860 | 4860 | 4860 | 500 |
| 526 | 20240423 | 111900 | 779106785 | 4860 | 4860 | 4870 | 4860 | 1255 |
| 527 | 20240423 | 111800 | 772999485 | 4860 | 4860 | 4860 | 4860 | 18 |
| 528 | 20240423 | 111700 | 772912005 | 4870 | 4860 | 4870 | 4860 | 25 |
| 529 | 20240423 | 111600 | 772790495 | 4860 | 4860 | 4860 | 4860 | 5 |
| 530 | 20240423 | 111500 | 772766195 | 4860 | 4870 | 4870 | 4860 | 49 |
| 531 | 20240423 | 111400 | 772527880 | 4870 | 4870 | 4870 | 4870 | 3 |
| 532 | 20240423 | 111300 | 772513270 | 4860 | 4860 | 4860 | 4860 | 1 |
| 533 | 20240423 | 111200 | 772508410 | 4860 | 4860 | 4860 | 4860 | 207 |
| 534 | 20240423 | 111100 | 771502390 | 4860 | 4870 | 4870 | 4860 | 206 |
| 535 | 20240423 | 111000 | 770500510 | 4870 | 4860 | 4870 | 4860 | 476 |
| 536 | 20240423 | 110900 | 768185750 | 4860 | 4860 | 4870 | 4860 | 47 |
| 537 | 20240423 | 110800 | 767957320 | 4870 | 4870 | 4870 | 4870 | 105 |
| 538 | 20240423 | 110700 | 767445970 | 4880 | 4880 | 4880 | 4880 | 0 |
| 539 | 20240423 | 110600 | 767445970 | 4880 | 4880 | 4880 | 4880 | 100 |
| 540 | 20240423 | 110500 | 766957970 | 4880 | 4880 | 4880 | 4880 | 0 |
| 541 | 20240423 | 110400 | 766957970 | 4880 | 4875 | 4880 | 4860 | 1337 |
| 542 | 20240423 | 110300 | 760455510 | 4870 | 4870 | 4870 | 4870 | 12 |
| 543 | 20240423 | 110200 | 760397070 | 4870 | 4870 | 4870 | 4870 | 2 |
| 544 | 20240423 | 110100 | 760387330 | 4885 | 4885 | 4885 | 4885 | 537 |
| 545 | 20240423 | 110000 | 757764085 | 4880 | 4865 | 4880 | 4865 | 450 |
| 546 | 20240423 | 105900 | 755568255 | 4875 | 4870 | 4875 | 4870 | 166 |
| 547 | 20240423 | 105800 | 754759685 | 4870 | 4865 | 4870 | 4865 | 964 |
| 548 | 20240423 | 105700 | 750066000 | 4865 | 4860 | 4865 | 4860 | 5 |
| 549 | 20240423 | 105600 | 750041695 | 4865 | 4860 | 4865 | 4860 | 19 |
| 550 | 20240423 | 105500 | 749949275 | 4860 | 4860 | 4860 | 4860 | 1596 |
| 551 | 20240423 | 105400 | 742192715 | 4865 | 4865 | 4865 | 4860 | 452 |
| 552 | 20240423 | 105300 | 739994070 | 4865 | 4870 | 4870 | 4865 | 1449 |
| 553 | 20240423 | 105200 | 732938385 | 4875 | 4875 | 4875 | 4875 | 1 |
| 554 | 20240423 | 105100 | 732933510 | 4870 | 4885 | 4885 | 4870 | 3988 |
| 555 | 20240423 | 105000 | 713474570 | 4885 | 4885 | 4885 | 4885 | 1000 |
| 556 | 20240423 | 104900 | 708589570 | 4885 | 4890 | 4890 | 4885 | 2510 |
| 557 | 20240423 | 104800 | 696315680 | 4890 | 4890 | 4890 | 4890 | 2500 |
| 558 | 20240423 | 104700 | 684090680 | 4890 | 4895 | 4895 | 4890 | 967 |
| 559 | 20240423 | 104600 | 679360300 | 4895 | 4895 | 4895 | 4895 | 0 |
| 560 | 20240423 | 104500 | 679360300 | 4895 | 4895 | 4900 | 4895 | 329 |
| 561 | 20240423 | 104400 | 677748835 | 4895 | 4895 | 4895 | 4895 | 151 |
| 562 | 20240423 | 104300 | 677009690 | 4895 | 4895 | 4900 | 4895 | 155 |
| 563 | 20240423 | 104200 | 676250700 | 4895 | 4895 | 4900 | 4895 | 1241 |
| 564 | 20240423 | 104100 | 670170305 | 4895 | 4895 | 4900 | 4895 | 222 |
| 565 | 20240423 | 104000 | 669083605 | 4895 | 4895 | 4895 | 4895 | 1209 |
| 566 | 20240423 | 103900 | 663165550 | 4890 | 4890 | 4890 | 4890 | 151 |
| 567 | 20240423 | 103800 | 662427160 | 4890 | 4890 | 4895 | 4890 | 156 |
| 568 | 20240423 | 103700 | 661664315 | 4890 | 4890 | 4890 | 4890 | 465 |
| 569 | 20240423 | 103600 | 659390465 | 4890 | 4890 | 4890 | 4890 | 62 |
| 570 | 20240423 | 103500 | 659087285 | 4875 | 4875 | 4875 | 4875 | 43 |
| 571 | 20240423 | 103400 | 658877660 | 4880 | 4880 | 4880 | 4880 | 803 |
| 572 | 20240423 | 103300 | 654959020 | 4880 | 4895 | 4895 | 4880 | 210 |
| 573 | 20240423 | 103200 | 653931115 | 4900 | 4900 | 4900 | 4895 | 711 |
| 574 | 20240423 | 103100 | 650449715 | 4900 | 4870 | 4900 | 4870 | 1195 |
| 575 | 20240423 | 103000 | 644600590 | 4870 | 4880 | 4890 | 4870 | 154 |
| 576 | 20240423 | 102900 | 643849485 | 4880 | 4880 | 4880 | 4865 | 850 |
| 577 | 20240423 | 102800 | 639705735 | 4880 | 4865 | 4880 | 4865 | 352 |
| 578 | 20240423 | 102700 | 637987990 | 4865 | 4865 | 4865 | 4865 | 219 |
| 579 | 20240423 | 102600 | 636922555 | 4870 | 4880 | 4880 | 4865 | 517 |
| 580 | 20240423 | 102500 | 634405585 | 4880 | 4875 | 4880 | 4875 | 1598 |
| 581 | 20240423 | 102400 | 626607500 | 4880 | 4865 | 4880 | 4865 | 325 |
| 582 | 20240423 | 102300 | 625025005 | 4865 | 4865 | 4865 | 4865 | 94 |
| 583 | 20240423 | 102200 | 624567695 | 4865 | 4865 | 4865 | 4865 | 51 |
| 584 | 20240423 | 102100 | 624319580 | 4860 | 4870 | 4870 | 4860 | 488 |
| 585 | 20240423 | 102000 | 621944620 | 4860 | 4875 | 4875 | 4860 | 608 |
| 586 | 20240423 | 101900 | 618982885 | 4875 | 4875 | 4875 | 4875 | 160 |
| 587 | 20240423 | 101800 | 618202885 | 4880 | 4880 | 4880 | 4880 | 100 |
| 588 | 20240423 | 101700 | 617714885 | 4870 | 4855 | 4870 | 4855 | 237 |
| 589 | 20240423 | 101600 | 616563965 | 4855 | 4865 | 4865 | 4855 | 901 |
| 590 | 20240423 | 101500 | 612185915 | 4895 | 4870 | 4900 | 4870 | 1880 |
| 591 | 20240423 | 101400 | 602983205 | 4905 | 4880 | 4905 | 4865 | 1179 |
| 592 | 20240423 | 101300 | 597210550 | 4880 | 4870 | 4880 | 4870 | 175 |
| 593 | 20240423 | 101200 | 596356870 | 4870 | 4860 | 4870 | 4860 | 270 |
| 594 | 20240423 | 101100 | 595042560 | 4870 | 4875 | 4900 | 4870 | 1114 |
| 595 | 20240423 | 101000 | 589610475 | 4900 | 4895 | 4900 | 4875 | 1491 |
| 596 | 20240423 | 100900 | 582309695 | 4890 | 4880 | 4895 | 4880 | 1000 |
| 597 | 20240423 | 100800 | 577418705 | 4895 | 4885 | 4900 | 4855 | 2213 |
| 598 | 20240423 | 100700 | 566634370 | 4905 | 4900 | 4905 | 4895 | 1809 |
| 599 | 20240423 | 100600 | 557770000 | 4900 | 4905 | 4905 | 4865 | 5912 |
| 600 | 20240423 | 100500 | 528862250 | 4910 | 4915 | 4930 | 4905 | 3481 |
| 601 | 20240423 | 100400 | 511744640 | 4905 | 4890 | 4920 | 4890 | 5801 |
| 602 | 20240423 | 100300 | 483337465 | 4890 | 4875 | 4890 | 4875 | 8454 |
| 603 | 20240423 | 100200 | 442006565 | 4870 | 4870 | 4890 | 4865 | 6275 |
| 604 | 20240423 | 100100 | 411379605 | 4865 | 4865 | 4865 | 4865 | 472 |
| 605 | 20240423 | 100000 | 409083325 | 4860 | 4860 | 4860 | 4855 | 161 |
| 606 | 20240423 | 095900 | 408301165 | 4855 | 4850 | 4860 | 4850 | 1258 |
| 607 | 20240423 | 095800 | 402188415 | 4870 | 4875 | 4875 | 4870 | 602 |
| 608 | 20240423 | 095700 | 399253675 | 4855 | 4855 | 4860 | 4855 | 560 |
| 609 | 20240423 | 095600 | 396532695 | 4855 | 4875 | 4885 | 4850 | 1097 |
| 610 | 20240423 | 095500 | 391189715 | 4855 | 4890 | 4890 | 4850 | 7869 |
| 611 | 20240423 | 095400 | 352826160 | 4890 | 4890 | 4890 | 4885 | 220 |
| 612 | 20240423 | 095300 | 351750475 | 4890 | 4880 | 4890 | 4880 | 1851 |
| 613 | 20240423 | 095200 | 342703935 | 4880 | 4855 | 4885 | 4855 | 1836 |
| 614 | 20240423 | 095100 | 333764410 | 4855 | 4845 | 4855 | 4845 | 1120 |
| 615 | 20240423 | 095000 | 328332025 | 4845 | 4850 | 4850 | 4840 | 1671 |
| 616 | 20240423 | 094900 | 320241400 | 4850 | 4850 | 4850 | 4845 | 1338 |
| 617 | 20240423 | 094800 | 313753600 | 4850 | 4835 | 4850 | 4835 | 916 |
| 618 | 20240423 | 094700 | 309316100 | 4840 | 4840 | 4845 | 4830 | 2431 |
| 619 | 20240423 | 094600 | 297544920 | 4835 | 4835 | 4840 | 4830 | 2996 |
| 620 | 20240423 | 094500 | 283068790 | 4840 | 4845 | 4845 | 4835 | 1086 |
| 621 | 20240423 | 094400 | 277810090 | 4835 | 4820 | 4850 | 4820 | 7791 |
| 622 | 20240423 | 094300 | 240119910 | 4820 | 4795 | 4820 | 4790 | 1393 |
| 623 | 20240423 | 094200 | 233418530 | 4820 | 4790 | 4820 | 4790 | 9270 |
| 624 | 20240423 | 094100 | 188883220 | 4790 | 4775 | 4790 | 4775 | 1030 |
| 625 | 20240423 | 094000 | 183952500 | 4775 | 4775 | 4785 | 4770 | 1420 |
| 626 | 20240423 | 093900 | 177162170 | 4775 | 4785 | 4785 | 4775 | 319 |
| 627 | 20240423 | 093800 | 175637615 | 4785 | 4780 | 4785 | 4780 | 164 |
| 628 | 20240423 | 093700 | 174853690 | 4785 | 4780 | 4785 | 4775 | 561 |
| 629 | 20240423 | 093600 | 172173020 | 4780 | 4780 | 4780 | 4775 | 125 |
| 630 | 20240423 | 093500 | 171575525 | 4780 | 4775 | 4780 | 4775 | 3953 |
| 631 | 20240423 | 093400 | 152681610 | 4780 | 4775 | 4780 | 4775 | 707 |
| 632 | 20240423 | 093300 | 149305440 | 4775 | 4770 | 4775 | 4770 | 356 |
| 633 | 20240423 | 093200 | 147605605 | 4780 | 4780 | 4780 | 4780 | 0 |
| 634 | 20240423 | 093100 | 147605605 | 4780 | 4765 | 4780 | 4765 | 400 |
| 635 | 20240423 | 093000 | 145698500 | 4780 | 4780 | 4780 | 4780 | 0 |
| 636 | 20240423 | 092900 | 145698500 | 4780 | 4775 | 4780 | 4775 | 54 |
| 637 | 20240423 | 092800 | 145440385 | 4780 | 4780 | 4780 | 4780 | 166 |
| 638 | 20240423 | 092700 | 144646905 | 4760 | 4770 | 4780 | 4760 | 5561 |
| 639 | 20240423 | 092600 | 118132575 | 4770 | 4770 | 4775 | 4765 | 1631 |
| 640 | 20240423 | 092500 | 110352395 | 4775 | 4770 | 4785 | 4770 | 708 |
| 641 | 20240423 | 092400 | 106968200 | 4770 | 4785 | 4785 | 4770 | 796 |
| 642 | 20240423 | 092300 | 103169485 | 4785 | 4760 | 4785 | 4760 | 3704 |
| 643 | 20240423 | 092200 | 85465885 | 4760 | 4770 | 4775 | 4760 | 343 |
| 644 | 20240423 | 092100 | 83831475 | 4770 | 4760 | 4770 | 4760 | 310 |
| 645 | 20240423 | 092000 | 82354155 | 4760 | 4750 | 4760 | 4750 | 69 |
| 646 | 20240423 | 091900 | 82025805 | 4765 | 4765 | 4765 | 4765 | 50 |
| 647 | 20240423 | 091800 | 81787555 | 4760 | 4760 | 4760 | 4760 | 321 |
| 648 | 20240423 | 091700 | 80259595 | 4760 | 4760 | 4760 | 4760 | 38 |
| 649 | 20240423 | 091600 | 80078715 | 4760 | 4765 | 4770 | 4760 | 544 |
| 650 | 20240423 | 091500 | 77487770 | 4765 | 4760 | 4765 | 4760 | 94 |
| 651 | 20240423 | 091400 | 77039900 | 4760 | 4760 | 4760 | 4760 | 536 |
| 652 | 20240423 | 091300 | 74488540 | 4760 | 4760 | 4765 | 4735 | 1308 |
| 653 | 20240423 | 091200 | 68263435 | 4760 | 4740 | 4760 | 4730 | 1421 |
| 654 | 20240423 | 091100 | 61514675 | 4740 | 4785 | 4785 | 4740 | 1032 |
| 655 | 20240423 | 091000 | 56604230 | 4785 | 4760 | 4785 | 4760 | 1902 |
| 656 | 20240423 | 090900 | 47520255 | 4760 | 4735 | 4760 | 4725 | 1220 |
| 657 | 20240423 | 090800 | 41728160 | 4735 | 4750 | 4750 | 4735 | 1048 |
| 658 | 20240423 | 090700 | 36757560 | 4750 | 4745 | 4775 | 4745 | 2447 |
| 659 | 20240423 | 090600 | 25126580 | 4745 | 4720 | 4750 | 4720 | 382 |
| 660 | 20240423 | 090500 | 23319300 | 4720 | 4720 | 4720 | 4710 | 232 |
| 661 | 20240423 | 090400 | 22225210 | 4690 | 4680 | 4800 | 4660 | 3287 |
| 662 | 20240423 | 090300 | 6648780 | 4680 | 4650 | 4680 | 4650 | 461 |
| 663 | 20240423 | 090200 | 4500775 | 4645 | 4635 | 4650 | 4635 | 272 |
| 664 | 20240423 | 090100 | 3237940 | 4640 | 4635 | 4640 | 4635 | 71 |
| 665 | 20240423 | 090000 | 2908695 | 4610 | 4585 | 4610 | 4585 | 634 |