36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 195800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 3 | 20240718 | 195700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240718 | 195600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240718 | 195500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240718 | 195400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240718 | 195300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240718 | 195200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240718 | 195100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240718 | 195000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240718 | 194900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240718 | 194800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240718 | 194700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240718 | 194600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240718 | 194500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240718 | 194400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240718 | 194300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240718 | 194200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240718 | 194100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240718 | 194000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240718 | 193900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240718 | 193800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240718 | 193700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240718 | 193600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240718 | 193500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240718 | 193400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240718 | 193300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240718 | 193200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240718 | 193100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240718 | 193000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240718 | 192900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240718 | 192800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 33 | 20240718 | 192700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240718 | 192600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240718 | 192500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240718 | 192400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240718 | 192300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240718 | 192200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240718 | 192100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240718 | 192000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240718 | 191900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240718 | 191800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240718 | 191700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240718 | 191600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240718 | 191500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240718 | 191400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240718 | 191300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240718 | 191200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240718 | 191100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240718 | 191000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240718 | 190900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240718 | 190800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240718 | 190700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240718 | 190600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240718 | 190500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240718 | 190400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240718 | 190300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240718 | 190200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240718 | 190100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240718 | 190000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240718 | 185900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240718 | 185800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 63 | 20240718 | 185700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240718 | 185600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240718 | 185500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240718 | 185400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240718 | 185300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240718 | 185200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240718 | 185100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240718 | 185000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240718 | 184900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240718 | 184800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240718 | 184700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240718 | 184600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240718 | 184500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240718 | 184400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240718 | 184300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240718 | 184200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240718 | 184100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240718 | 184000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240718 | 183900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240718 | 183800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240718 | 183700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240718 | 183600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240718 | 183500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240718 | 183400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240718 | 183300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240718 | 183200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240718 | 183100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240718 | 183000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240718 | 182900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240718 | 182800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 93 | 20240718 | 182700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240718 | 182600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240718 | 182500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240718 | 182400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240718 | 182300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240718 | 182200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240718 | 182100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240718 | 182000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240718 | 181900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240718 | 181800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240718 | 181700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240718 | 181600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240718 | 181500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240718 | 181400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240718 | 181300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240718 | 181200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240718 | 181100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240718 | 181000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240718 | 180900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240718 | 180800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240718 | 180700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240718 | 180600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240718 | 180500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240718 | 180400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240718 | 180300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240718 | 180200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240718 | 180100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240718 | 180000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240718 | 175900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240718 | 175800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 123 | 20240718 | 175700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240718 | 175600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240718 | 175500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240718 | 175400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240718 | 175300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240718 | 175200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240718 | 175100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240718 | 175000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240718 | 174900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240718 | 174800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240718 | 174700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240718 | 174600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240718 | 174500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240718 | 174400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240718 | 174300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240718 | 174200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240718 | 174100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240718 | 174000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240718 | 173900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240718 | 173800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240718 | 173700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240718 | 173600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240718 | 173500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240718 | 173400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240718 | 173300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240718 | 173200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240718 | 173100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240718 | 173000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240718 | 172900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240718 | 172800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 153 | 20240718 | 172700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240718 | 172600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240718 | 172500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240718 | 172400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240718 | 172300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240718 | 172200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240718 | 172100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240718 | 172000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240718 | 171900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240718 | 171800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240718 | 171700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240718 | 171600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240718 | 171500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240718 | 171400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240718 | 171300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240718 | 171200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240718 | 171100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240718 | 171000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240718 | 170900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240718 | 170800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240718 | 170700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240718 | 170600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240718 | 170500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240718 | 170400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240718 | 170300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240718 | 170200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240718 | 170100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240718 | 170000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240718 | 165900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240718 | 165800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 183 | 20240718 | 165700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240718 | 165600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240718 | 165500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240718 | 165400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240718 | 165300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240718 | 165200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240718 | 165100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240718 | 165000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240718 | 164900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240718 | 164800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240718 | 164700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240718 | 164600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240718 | 164500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240718 | 164400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240718 | 164300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240718 | 164200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240718 | 164100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240718 | 164000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240718 | 163900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240718 | 163800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240718 | 163700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240718 | 163600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240718 | 163500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240718 | 163400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240718 | 163300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240718 | 163200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240718 | 163100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240718 | 163000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240718 | 162900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240718 | 162800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 213 | 20240718 | 162700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240718 | 162600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240718 | 162500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240718 | 162400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240718 | 162300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240718 | 162200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240718 | 162100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240718 | 162000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240718 | 161900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240718 | 161800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240718 | 161700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240718 | 161600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240718 | 161500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240718 | 161400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240718 | 161300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240718 | 161200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240718 | 161100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240718 | 161000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240718 | 160900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240718 | 160800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240718 | 160700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240718 | 160600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240718 | 160500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240718 | 160400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240718 | 160300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240718 | 160200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240718 | 160100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240718 | 160000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240718 | 155900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240718 | 155800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 243 | 20240718 | 155700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240718 | 155600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240718 | 155500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240718 | 155400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240718 | 155300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240718 | 155200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240718 | 155100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240718 | 155000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240718 | 154900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240718 | 154800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240718 | 154700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240718 | 154600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240718 | 154500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240718 | 154400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240718 | 154300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240718 | 154200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240718 | 154100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240718 | 154000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240718 | 153900 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240718 | 153800 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240718 | 153700 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240718 | 153600 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240718 | 153500 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240718 | 153400 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240718 | 153300 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240718 | 153200 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240718 | 153100 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240718 | 153000 | 63308502290 | 10120 | 10120 | 10120 | 10120 | 35382 |
| 271 | 20240718 | 152900 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 272 | 20240718 | 152800 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 273 | 20240718 | 152700 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 274 | 20240718 | 152600 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 275 | 20240718 | 152500 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 276 | 20240718 | 152400 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 277 | 20240718 | 152300 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 278 | 20240718 | 152200 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 279 | 20240718 | 152100 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 280 | 20240718 | 152000 | 62950436450 | 10060 | 10060 | 10060 | 10060 | 0 |
| 281 | 20240718 | 151900 | 62950436450 | 10060 | 10040 | 10080 | 10040 | 14952 |
| 282 | 20240718 | 151800 | 62800084120 | 10060 | 10060 | 10060 | 10030 | 3918 |
| 283 | 20240718 | 151700 | 62760726070 | 10060 | 10060 | 10060 | 10040 | 1498 |
| 284 | 20240718 | 151600 | 62745661790 | 10040 | 10070 | 10070 | 10030 | 2532 |
| 285 | 20240718 | 151500 | 62720196220 | 10020 | 10040 | 10080 | 10010 | 12429 |
| 286 | 20240718 | 151400 | 62595563890 | 10040 | 10060 | 10070 | 10040 | 2857 |
| 287 | 20240718 | 151300 | 62566846620 | 10060 | 10070 | 10090 | 10060 | 1241 |
| 288 | 20240718 | 151200 | 62554344260 | 10070 | 10090 | 10090 | 10060 | 911 |
| 289 | 20240718 | 151100 | 62545173460 | 10090 | 10080 | 10090 | 10070 | 2031 |
| 290 | 20240718 | 151000 | 62524703370 | 10050 | 10050 | 10080 | 10030 | 3681 |
| 291 | 20240718 | 150900 | 62487727600 | 10050 | 10090 | 10090 | 10020 | 20021 |
| 292 | 20240718 | 150800 | 62286430820 | 10090 | 10110 | 10110 | 10090 | 3014 |
| 293 | 20240718 | 150700 | 62256010630 | 10110 | 10090 | 10110 | 10090 | 2418 |
| 294 | 20240718 | 150600 | 62231608750 | 10090 | 10090 | 10100 | 10090 | 2080 |
| 295 | 20240718 | 150500 | 62210620990 | 10100 | 10090 | 10100 | 10090 | 6533 |
| 296 | 20240718 | 150400 | 62144702780 | 10090 | 10090 | 10120 | 10090 | 1849 |
| 297 | 20240718 | 150300 | 62126034270 | 10090 | 10110 | 10120 | 10090 | 8195 |
| 298 | 20240718 | 150200 | 62043248170 | 10110 | 10130 | 10130 | 10110 | 4303 |
| 299 | 20240718 | 150100 | 61999705320 | 10130 | 10130 | 10140 | 10130 | 3893 |
| 300 | 20240718 | 150000 | 61960266060 | 10130 | 10130 | 10130 | 10120 | 782 |
| 301 | 20240718 | 145900 | 61952349510 | 10130 | 10120 | 10130 | 10110 | 3218 |
| 302 | 20240718 | 145800 | 61919771260 | 10120 | 10100 | 10120 | 10100 | 2555 |
| 303 | 20240718 | 145700 | 61893935300 | 10100 | 10100 | 10110 | 10100 | 974 |
| 304 | 20240718 | 145600 | 61884097600 | 10090 | 10110 | 10110 | 10090 | 2542 |
| 305 | 20240718 | 145500 | 61858436600 | 10120 | 10120 | 10120 | 10100 | 792 |
| 306 | 20240718 | 145400 | 61850428540 | 10120 | 10120 | 10130 | 10110 | 2231 |
| 307 | 20240718 | 145300 | 61827854280 | 10120 | 10120 | 10120 | 10100 | 2316 |
| 308 | 20240718 | 145200 | 61804442710 | 10120 | 10120 | 10130 | 10120 | 1932 |
| 309 | 20240718 | 145100 | 61784889040 | 10120 | 10100 | 10130 | 10100 | 3465 |
| 310 | 20240718 | 145000 | 61749864220 | 10100 | 10080 | 10110 | 10080 | 4827 |
| 311 | 20240718 | 144900 | 61701137390 | 10080 | 10100 | 10100 | 10080 | 907 |
| 312 | 20240718 | 144800 | 61691986520 | 10090 | 10100 | 10110 | 10090 | 1123 |
| 313 | 20240718 | 144700 | 61680648290 | 10110 | 10090 | 10110 | 10090 | 1663 |
| 314 | 20240718 | 144600 | 61663840160 | 10110 | 10090 | 10110 | 10090 | 606 |
| 315 | 20240718 | 144500 | 61657715580 | 10080 | 10080 | 10100 | 10060 | 3807 |
| 316 | 20240718 | 144400 | 61619319260 | 10110 | 10110 | 10110 | 10060 | 2750 |
| 317 | 20240718 | 144300 | 61591606140 | 10110 | 10090 | 10110 | 10090 | 1856 |
| 318 | 20240718 | 144200 | 61572858030 | 10090 | 10080 | 10090 | 10080 | 900 |
| 319 | 20240718 | 144100 | 61563785610 | 10090 | 10100 | 10100 | 10080 | 2946 |
| 320 | 20240718 | 144000 | 61534070780 | 10060 | 10080 | 10110 | 10060 | 3107 |
| 321 | 20240718 | 143900 | 61502705280 | 10080 | 10080 | 10100 | 10060 | 1947 |
| 322 | 20240718 | 143800 | 61483083330 | 10080 | 10100 | 10110 | 10070 | 7693 |
| 323 | 20240718 | 143700 | 61405417420 | 10100 | 10100 | 10100 | 10090 | 1216 |
| 324 | 20240718 | 143600 | 61393139500 | 10100 | 10110 | 10110 | 10090 | 1133 |
| 325 | 20240718 | 143500 | 61381695950 | 10100 | 10120 | 10120 | 10100 | 1504 |
| 326 | 20240718 | 143400 | 61366499550 | 10120 | 10130 | 10130 | 10100 | 1852 |
| 327 | 20240718 | 143300 | 61347780240 | 10120 | 10140 | 10140 | 10110 | 2382 |
| 328 | 20240718 | 143200 | 61323668440 | 10140 | 10100 | 10140 | 10090 | 5525 |
| 329 | 20240718 | 143100 | 61267793350 | 10100 | 10060 | 10100 | 10030 | 6902 |
| 330 | 20240718 | 143000 | 61198221000 | 10060 | 10020 | 10070 | 10020 | 3849 |
| 331 | 20240718 | 142900 | 61159529820 | 10020 | 10020 | 10020 | 10010 | 457 |
| 332 | 20240718 | 142800 | 61154952230 | 10020 | 10020 | 10030 | 9990 | 9753 |
| 333 | 20240718 | 142700 | 61057445690 | 10000 | 10010 | 10040 | 10000 | 4329 |
| 334 | 20240718 | 142600 | 61014117070 | 10010 | 10030 | 10030 | 10000 | 6580 |
| 335 | 20240718 | 142500 | 60948247630 | 10030 | 10030 | 10040 | 10020 | 3652 |
| 336 | 20240718 | 142400 | 60911651820 | 10030 | 10060 | 10060 | 10010 | 5135 |
| 337 | 20240718 | 142300 | 60860126910 | 10050 | 10060 | 10070 | 10040 | 5499 |
| 338 | 20240718 | 142200 | 60804853020 | 10060 | 9990 | 10060 | 9980 | 3878 |
| 339 | 20240718 | 142100 | 60765972200 | 10010 | 10030 | 10030 | 9980 | 17372 |
| 340 | 20240718 | 142000 | 60592373110 | 10030 | 10060 | 10060 | 10030 | 2866 |
| 341 | 20240718 | 141900 | 60563596010 | 10060 | 10040 | 10060 | 10020 | 2250 |
| 342 | 20240718 | 141800 | 60540985030 | 10010 | 10050 | 10050 | 10010 | 5477 |
| 343 | 20240718 | 141700 | 60486066590 | 10040 | 10020 | 10040 | 10000 | 5257 |
| 344 | 20240718 | 141600 | 60433378680 | 10000 | 10030 | 10040 | 9990 | 31941 |
| 345 | 20240718 | 141500 | 60113866790 | 10030 | 10060 | 10070 | 10020 | 13675 |
| 346 | 20240718 | 141400 | 59976628630 | 10060 | 10070 | 10090 | 10060 | 4354 |
| 347 | 20240718 | 141300 | 59932779740 | 10070 | 10090 | 10090 | 10070 | 4243 |
| 348 | 20240718 | 141200 | 59890021480 | 10060 | 10090 | 10090 | 10050 | 19856 |
| 349 | 20240718 | 141100 | 59690140170 | 10090 | 10130 | 10130 | 10090 | 2017 |
| 350 | 20240718 | 141000 | 59669762290 | 10130 | 10100 | 10130 | 10100 | 1542 |
| 351 | 20240718 | 140900 | 59654171070 | 10110 | 10130 | 10140 | 10100 | 2602 |
| 352 | 20240718 | 140800 | 59627875340 | 10140 | 10150 | 10150 | 10110 | 2451 |
| 353 | 20240718 | 140700 | 59603075730 | 10140 | 10120 | 10150 | 10090 | 7660 |
| 354 | 20240718 | 140600 | 59525590990 | 10120 | 10130 | 10130 | 10080 | 6229 |
| 355 | 20240718 | 140500 | 59462746620 | 10090 | 10150 | 10150 | 10080 | 19957 |
| 356 | 20240718 | 140400 | 59260950840 | 10150 | 10140 | 10150 | 10110 | 6588 |
| 357 | 20240718 | 140300 | 59194252590 | 10140 | 10170 | 10170 | 10130 | 6180 |
| 358 | 20240718 | 140200 | 59131485760 | 10180 | 10190 | 10190 | 10180 | 461 |
| 359 | 20240718 | 140100 | 59126792340 | 10200 | 10170 | 10200 | 10150 | 1238 |
| 360 | 20240718 | 140000 | 59114203070 | 10170 | 10220 | 10220 | 10170 | 6502 |
| 361 | 20240718 | 135900 | 59047930370 | 10210 | 10220 | 10220 | 10210 | 3863 |
| 362 | 20240718 | 135800 | 59008463310 | 10220 | 10200 | 10220 | 10200 | 1732 |
| 363 | 20240718 | 135700 | 58990776600 | 10200 | 10220 | 10220 | 10200 | 4062 |
| 364 | 20240718 | 135600 | 58949293040 | 10220 | 10190 | 10220 | 10190 | 1902 |
| 365 | 20240718 | 135500 | 58929884310 | 10190 | 10200 | 10210 | 10150 | 7728 |
| 366 | 20240718 | 135400 | 58851315360 | 10200 | 10160 | 10220 | 10160 | 5980 |
| 367 | 20240718 | 135300 | 58790350730 | 10170 | 10160 | 10170 | 10150 | 1602 |
| 368 | 20240718 | 135200 | 58774072750 | 10160 | 10140 | 10170 | 10140 | 2115 |
| 369 | 20240718 | 135100 | 58752614150 | 10150 | 10130 | 10150 | 10120 | 2185 |
| 370 | 20240718 | 135000 | 58730460690 | 10130 | 10140 | 10140 | 10110 | 7273 |
| 371 | 20240718 | 134900 | 58656828230 | 10140 | 10110 | 10140 | 10110 | 4021 |
| 372 | 20240718 | 134800 | 58616108100 | 10120 | 10140 | 10150 | 10100 | 4443 |
| 373 | 20240718 | 134700 | 58571166470 | 10140 | 10100 | 10150 | 10100 | 7026 |
| 374 | 20240718 | 134600 | 58500077220 | 10100 | 10130 | 10140 | 10090 | 13110 |
| 375 | 20240718 | 134500 | 58367662370 | 10130 | 10140 | 10150 | 10100 | 2984 |
| 376 | 20240718 | 134400 | 58337465280 | 10140 | 10100 | 10160 | 10100 | 20534 |
| 377 | 20240718 | 134300 | 58129296150 | 10140 | 10200 | 10200 | 10100 | 38696 |
| 378 | 20240718 | 134200 | 57737686100 | 10210 | 10240 | 10240 | 10120 | 33383 |
| 379 | 20240718 | 134100 | 57398348840 | 10240 | 10200 | 10240 | 10200 | 2705 |
| 380 | 20240718 | 134000 | 57370683730 | 10220 | 10210 | 10230 | 10180 | 3860 |
| 381 | 20240718 | 133900 | 57331295410 | 10230 | 10230 | 10240 | 10190 | 7066 |
| 382 | 20240718 | 133800 | 57259166910 | 10230 | 10220 | 10240 | 10210 | 3757 |
| 383 | 20240718 | 133700 | 57220760900 | 10220 | 10230 | 10230 | 10180 | 13727 |
| 384 | 20240718 | 133600 | 57080745130 | 10250 | 10210 | 10260 | 10200 | 9140 |
| 385 | 20240718 | 133500 | 56987245670 | 10240 | 10260 | 10270 | 10180 | 34455 |
| 386 | 20240718 | 133400 | 56634883790 | 10260 | 10280 | 10280 | 10250 | 9211 |
| 387 | 20240718 | 133300 | 56540363830 | 10260 | 10350 | 10350 | 10250 | 21332 |
| 388 | 20240718 | 133200 | 56320893250 | 10350 | 10340 | 10350 | 10330 | 757 |
| 389 | 20240718 | 133100 | 56313066310 | 10350 | 10380 | 10380 | 10330 | 1430 |
| 390 | 20240718 | 133000 | 56298272470 | 10330 | 10320 | 10400 | 10300 | 8089 |
| 391 | 20240718 | 132900 | 56214515670 | 10330 | 10330 | 10340 | 10290 | 10074 |
| 392 | 20240718 | 132800 | 56110642440 | 10350 | 10350 | 10350 | 10290 | 19655 |
| 393 | 20240718 | 132700 | 55907965600 | 10350 | 10390 | 10390 | 10310 | 12702 |
| 394 | 20240718 | 132600 | 55776508420 | 10390 | 10390 | 10400 | 10380 | 1121 |
| 395 | 20240718 | 132500 | 55764867330 | 10390 | 10410 | 10420 | 10380 | 3263 |
| 396 | 20240718 | 132400 | 55730962820 | 10400 | 10410 | 10420 | 10400 | 582 |
| 397 | 20240718 | 132300 | 55724908060 | 10410 | 10430 | 10430 | 10410 | 624 |
| 398 | 20240718 | 132200 | 55718402480 | 10430 | 10430 | 10440 | 10420 | 2248 |
| 399 | 20240718 | 132100 | 55694961320 | 10430 | 10420 | 10430 | 10400 | 5997 |
| 400 | 20240718 | 132000 | 55632505000 | 10410 | 10410 | 10430 | 10400 | 3105 |
| 401 | 20240718 | 131900 | 55600158030 | 10410 | 10410 | 10420 | 10400 | 3327 |
| 402 | 20240718 | 131800 | 55565540610 | 10410 | 10410 | 10440 | 10410 | 2214 |
| 403 | 20240718 | 131700 | 55542457530 | 10410 | 10420 | 10420 | 10390 | 5365 |
| 404 | 20240718 | 131600 | 55486622670 | 10430 | 10430 | 10450 | 10430 | 4953 |
| 405 | 20240718 | 131500 | 55434913000 | 10440 | 10450 | 10450 | 10420 | 4907 |
| 406 | 20240718 | 131400 | 55383684650 | 10450 | 10430 | 10460 | 10410 | 16721 |
| 407 | 20240718 | 131300 | 55209044330 | 10430 | 10330 | 10440 | 10330 | 15723 |
| 408 | 20240718 | 131200 | 55045418670 | 10340 | 10340 | 10350 | 10330 | 3027 |
| 409 | 20240718 | 131100 | 55014103480 | 10330 | 10350 | 10350 | 10290 | 11779 |
| 410 | 20240718 | 131000 | 54892689170 | 10340 | 10360 | 10360 | 10330 | 4744 |
| 411 | 20240718 | 130900 | 54843627170 | 10360 | 10300 | 10360 | 10300 | 3712 |
| 412 | 20240718 | 130800 | 54805336890 | 10300 | 10320 | 10320 | 10290 | 10533 |
| 413 | 20240718 | 130700 | 54696815570 | 10320 | 10340 | 10340 | 10310 | 3853 |
| 414 | 20240718 | 130600 | 54657033690 | 10350 | 10350 | 10380 | 10340 | 4216 |
| 415 | 20240718 | 130500 | 54613371650 | 10340 | 10300 | 10350 | 10290 | 3053 |
| 416 | 20240718 | 130400 | 54581869450 | 10300 | 10320 | 10330 | 10300 | 6255 |
| 417 | 20240718 | 130300 | 54517398800 | 10320 | 10310 | 10330 | 10310 | 2909 |
| 418 | 20240718 | 130200 | 54487383750 | 10320 | 10330 | 10350 | 10290 | 19798 |
| 419 | 20240718 | 130100 | 54283337910 | 10330 | 10310 | 10350 | 10300 | 8214 |
| 420 | 20240718 | 130000 | 54198635310 | 10320 | 10430 | 10430 | 10280 | 68679 |
| 421 | 20240718 | 125900 | 53489755620 | 10430 | 10400 | 10450 | 10380 | 20096 |
| 422 | 20240718 | 125800 | 53280747480 | 10390 | 10430 | 10460 | 10390 | 17499 |
| 423 | 20240718 | 125700 | 53098627660 | 10420 | 10440 | 10460 | 10410 | 9135 |
| 424 | 20240718 | 125600 | 53003378590 | 10440 | 10420 | 10460 | 10400 | 3602 |
| 425 | 20240718 | 125500 | 52965819330 | 10410 | 10440 | 10450 | 10410 | 13896 |
| 426 | 20240718 | 125400 | 52821068520 | 10450 | 10430 | 10450 | 10420 | 7895 |
| 427 | 20240718 | 125300 | 52738721210 | 10420 | 10490 | 10490 | 10420 | 11317 |
| 428 | 20240718 | 125200 | 52620384770 | 10490 | 10460 | 10490 | 10460 | 10079 |
| 429 | 20240718 | 125100 | 52514745300 | 10460 | 10450 | 10470 | 10400 | 24058 |
| 430 | 20240718 | 125000 | 52263983440 | 10470 | 10490 | 10530 | 10450 | 14460 |
| 431 | 20240718 | 124900 | 52112473840 | 10530 | 10480 | 10550 | 10460 | 25389 |
| 432 | 20240718 | 124800 | 51845675560 | 10480 | 10550 | 10560 | 10480 | 40513 |
| 433 | 20240718 | 124700 | 51419330400 | 10560 | 10550 | 10580 | 10490 | 56275 |
| 434 | 20240718 | 124600 | 50825457620 | 10550 | 10460 | 10560 | 10460 | 34222 |
| 435 | 20240718 | 124500 | 50465194910 | 10470 | 10440 | 10480 | 10390 | 18683 |
| 436 | 20240718 | 124400 | 50270298710 | 10440 | 10460 | 10460 | 10390 | 20139 |
| 437 | 20240718 | 124300 | 50060496180 | 10460 | 10520 | 10520 | 10450 | 10592 |
| 438 | 20240718 | 124200 | 49949522540 | 10520 | 10450 | 10540 | 10440 | 12221 |
| 439 | 20240718 | 124100 | 49821242440 | 10450 | 10440 | 10450 | 10440 | 2585 |
| 440 | 20240718 | 124000 | 49794238300 | 10440 | 10470 | 10470 | 10420 | 8456 |
| 441 | 20240718 | 123900 | 49705970130 | 10470 | 10500 | 10500 | 10450 | 5060 |
| 442 | 20240718 | 123800 | 49652945030 | 10500 | 10550 | 10560 | 10490 | 25720 |
| 443 | 20240718 | 123700 | 49382593820 | 10560 | 10500 | 10570 | 10500 | 17257 |
| 444 | 20240718 | 123600 | 49200800020 | 10510 | 10510 | 10520 | 10490 | 12828 |
| 445 | 20240718 | 123500 | 49066076850 | 10510 | 10490 | 10530 | 10490 | 16452 |
| 446 | 20240718 | 123400 | 48893133330 | 10510 | 10460 | 10510 | 10430 | 12098 |
| 447 | 20240718 | 123300 | 48766389290 | 10460 | 10460 | 10460 | 10440 | 5991 |
| 448 | 20240718 | 123200 | 48703746550 | 10450 | 10380 | 10460 | 10360 | 9723 |
| 449 | 20240718 | 123100 | 48602434870 | 10380 | 10380 | 10390 | 10380 | 2027 |
| 450 | 20240718 | 123000 | 48581391800 | 10380 | 10420 | 10420 | 10370 | 340 |
| 451 | 20240718 | 122900 | 48577853820 | 10360 | 10400 | 10440 | 10360 | 7321 |
| 452 | 20240718 | 122800 | 48501803300 | 10400 | 10380 | 10400 | 10380 | 760 |
| 453 | 20240718 | 122700 | 48493913450 | 10380 | 10380 | 10390 | 10370 | 1788 |
| 454 | 20240718 | 122600 | 48475361680 | 10370 | 10370 | 10400 | 10370 | 1786 |
| 455 | 20240718 | 122500 | 48456833790 | 10370 | 10400 | 10440 | 10370 | 8892 |
| 456 | 20240718 | 122400 | 48364469860 | 10400 | 10450 | 10460 | 10390 | 9637 |
| 457 | 20240718 | 122300 | 48264062290 | 10450 | 10460 | 10470 | 10450 | 1632 |
| 458 | 20240718 | 122200 | 48246991680 | 10460 | 10460 | 10470 | 10460 | 1399 |
| 459 | 20240718 | 122100 | 48232346150 | 10460 | 10450 | 10460 | 10440 | 3968 |
| 460 | 20240718 | 122000 | 48190883700 | 10460 | 10460 | 10470 | 10450 | 1705 |
| 461 | 20240718 | 121900 | 48173058630 | 10460 | 10470 | 10470 | 10450 | 984 |
| 462 | 20240718 | 121800 | 48162769640 | 10480 | 10480 | 10490 | 10470 | 3506 |
| 463 | 20240718 | 121700 | 48126023190 | 10480 | 10460 | 10480 | 10440 | 5887 |
| 464 | 20240718 | 121600 | 48064463940 | 10450 | 10440 | 10460 | 10430 | 3115 |
| 465 | 20240718 | 121500 | 48031915700 | 10430 | 10420 | 10450 | 10410 | 6385 |
| 466 | 20240718 | 121400 | 47965339630 | 10420 | 10440 | 10440 | 10420 | 1139 |
| 467 | 20240718 | 121300 | 47953457800 | 10440 | 10410 | 10440 | 10410 | 3950 |
| 468 | 20240718 | 121200 | 47912267780 | 10410 | 10420 | 10420 | 10410 | 1809 |
| 469 | 20240718 | 121100 | 47893429630 | 10420 | 10420 | 10440 | 10420 | 1406 |
| 470 | 20240718 | 121000 | 47878768190 | 10430 | 10410 | 10430 | 10400 | 2654 |
| 471 | 20240718 | 120900 | 47851155170 | 10410 | 10400 | 10420 | 10380 | 1040 |
| 472 | 20240718 | 120800 | 47840348930 | 10390 | 10460 | 10460 | 10380 | 6696 |
| 473 | 20240718 | 120700 | 47770583370 | 10450 | 10450 | 10460 | 10440 | 2364 |
| 474 | 20240718 | 120600 | 47745884300 | 10450 | 10440 | 10460 | 10440 | 3389 |
| 475 | 20240718 | 120500 | 47710479130 | 10440 | 10450 | 10460 | 10440 | 2292 |
| 476 | 20240718 | 120400 | 47686531930 | 10450 | 10430 | 10460 | 10430 | 6604 |
| 477 | 20240718 | 120300 | 47617530850 | 10430 | 10380 | 10430 | 10380 | 3029 |
| 478 | 20240718 | 120200 | 47585997770 | 10380 | 10370 | 10410 | 10350 | 8556 |
| 479 | 20240718 | 120100 | 47497315380 | 10360 | 10390 | 10390 | 10350 | 7975 |
| 480 | 20240718 | 120000 | 47414650480 | 10370 | 10370 | 10410 | 10350 | 8301 |
| 481 | 20240718 | 115900 | 47328529950 | 10360 | 10430 | 10430 | 10350 | 27689 |
| 482 | 20240718 | 115800 | 47040883890 | 10430 | 10410 | 10450 | 10410 | 3529 |
| 483 | 20240718 | 115700 | 47004076980 | 10410 | 10450 | 10450 | 10400 | 14643 |
| 484 | 20240718 | 115600 | 46851472440 | 10450 | 10440 | 10460 | 10440 | 4425 |
| 485 | 20240718 | 115500 | 46805251240 | 10440 | 10430 | 10440 | 10420 | 3268 |
| 486 | 20240718 | 115400 | 46771163640 | 10420 | 10420 | 10440 | 10420 | 3910 |
| 487 | 20240718 | 115300 | 46730390250 | 10420 | 10420 | 10450 | 10400 | 7807 |
| 488 | 20240718 | 115200 | 46649042260 | 10420 | 10470 | 10470 | 10390 | 26840 |
| 489 | 20240718 | 115100 | 46369385770 | 10470 | 10500 | 10500 | 10450 | 6102 |
| 490 | 20240718 | 115000 | 46305484400 | 10500 | 10540 | 10540 | 10490 | 8605 |
| 491 | 20240718 | 114900 | 46215041350 | 10540 | 10580 | 10610 | 10530 | 35947 |
| 492 | 20240718 | 114800 | 45834541260 | 10580 | 10500 | 10590 | 10500 | 29572 |
| 493 | 20240718 | 114700 | 45522791330 | 10500 | 10460 | 10500 | 10460 | 10030 |
| 494 | 20240718 | 114600 | 45417656730 | 10450 | 10420 | 10470 | 10420 | 2454 |
| 495 | 20240718 | 114500 | 45392018060 | 10430 | 10410 | 10430 | 10400 | 5176 |
| 496 | 20240718 | 114400 | 45338144330 | 10410 | 10430 | 10440 | 10410 | 4031 |
| 497 | 20240718 | 114300 | 45296133580 | 10440 | 10420 | 10450 | 10410 | 3212 |
| 498 | 20240718 | 114200 | 45262612870 | 10440 | 10400 | 10450 | 10400 | 7353 |
| 499 | 20240718 | 114100 | 45185966650 | 10400 | 10420 | 10450 | 10400 | 7283 |
| 500 | 20240718 | 114000 | 45110114750 | 10430 | 10460 | 10460 | 10400 | 15871 |
| 501 | 20240718 | 113900 | 44944756640 | 10460 | 10470 | 10490 | 10440 | 3361 |
| 502 | 20240718 | 113800 | 44909593690 | 10470 | 10450 | 10490 | 10430 | 8672 |
| 503 | 20240718 | 113700 | 44818933930 | 10460 | 10520 | 10520 | 10460 | 3586 |
| 504 | 20240718 | 113600 | 44781324580 | 10520 | 10520 | 10520 | 10480 | 4370 |
| 505 | 20240718 | 113500 | 44735416490 | 10520 | 10460 | 10520 | 10430 | 11817 |
| 506 | 20240718 | 113400 | 44611803370 | 10460 | 10510 | 10510 | 10460 | 7431 |
| 507 | 20240718 | 113300 | 44533940190 | 10510 | 10530 | 10530 | 10490 | 5743 |
| 508 | 20240718 | 113200 | 44473619200 | 10530 | 10540 | 10560 | 10520 | 3639 |
| 509 | 20240718 | 113100 | 44435257500 | 10530 | 10520 | 10570 | 10510 | 5917 |
| 510 | 20240718 | 113000 | 44372877260 | 10510 | 10490 | 10520 | 10480 | 8367 |
| 511 | 20240718 | 112900 | 44285106840 | 10490 | 10510 | 10530 | 10490 | 6066 |
| 512 | 20240718 | 112800 | 44221383490 | 10510 | 10520 | 10550 | 10490 | 9267 |
| 513 | 20240718 | 112700 | 44123966450 | 10520 | 10580 | 10580 | 10510 | 9105 |
| 514 | 20240718 | 112600 | 44027947040 | 10520 | 10510 | 10600 | 10510 | 51917 |
| 515 | 20240718 | 112500 | 43479950890 | 10510 | 10470 | 10520 | 10470 | 9748 |
| 516 | 20240718 | 112400 | 43377567490 | 10450 | 10480 | 10500 | 10450 | 2964 |
| 517 | 20240718 | 112300 | 43346508890 | 10480 | 10450 | 10520 | 10450 | 16334 |
| 518 | 20240718 | 112200 | 43175587680 | 10430 | 10450 | 10460 | 10420 | 6673 |
| 519 | 20240718 | 112100 | 43105947140 | 10460 | 10520 | 10520 | 10460 | 12004 |
| 520 | 20240718 | 112000 | 42979987730 | 10510 | 10480 | 10520 | 10460 | 3613 |
| 521 | 20240718 | 111900 | 42942070150 | 10480 | 10490 | 10520 | 10480 | 10208 |
| 522 | 20240718 | 111800 | 42834904050 | 10490 | 10410 | 10500 | 10390 | 11736 |
| 523 | 20240718 | 111700 | 42712388300 | 10410 | 10450 | 10450 | 10390 | 8516 |
| 524 | 20240718 | 111600 | 42623763910 | 10450 | 10400 | 10470 | 10370 | 13678 |
| 525 | 20240718 | 111500 | 42481265760 | 10400 | 10440 | 10460 | 10350 | 39697 |
| 526 | 20240718 | 111400 | 42068551600 | 10440 | 10450 | 10470 | 10430 | 6836 |
| 527 | 20240718 | 111300 | 41997135040 | 10450 | 10450 | 10480 | 10430 | 10375 |
| 528 | 20240718 | 111200 | 41888752660 | 10470 | 10490 | 10490 | 10450 | 9611 |
| 529 | 20240718 | 111100 | 41788177140 | 10490 | 10540 | 10540 | 10490 | 12558 |
| 530 | 20240718 | 111000 | 41656229830 | 10540 | 10520 | 10540 | 10510 | 3649 |
| 531 | 20240718 | 110900 | 41617833770 | 10510 | 10540 | 10540 | 10500 | 5738 |
| 532 | 20240718 | 110800 | 41557495630 | 10540 | 10560 | 10570 | 10520 | 4917 |
| 533 | 20240718 | 110700 | 41505650490 | 10570 | 10510 | 10570 | 10490 | 11872 |
| 534 | 20240718 | 110600 | 41380768460 | 10500 | 10500 | 10540 | 10450 | 6739 |
| 535 | 20240718 | 110500 | 41310078450 | 10500 | 10470 | 10540 | 10460 | 16425 |
| 536 | 20240718 | 110400 | 41137670710 | 10470 | 10440 | 10490 | 10420 | 13395 |
| 537 | 20240718 | 110300 | 40997774380 | 10410 | 10430 | 10450 | 10400 | 20958 |
| 538 | 20240718 | 110200 | 40779443700 | 10430 | 10510 | 10510 | 10400 | 61657 |
| 539 | 20240718 | 110100 | 40135124330 | 10520 | 10630 | 10630 | 10510 | 44598 |
| 540 | 20240718 | 110000 | 39663800560 | 10630 | 10600 | 10630 | 10590 | 12310 |
| 541 | 20240718 | 105900 | 39533269750 | 10590 | 10600 | 10600 | 10530 | 31772 |
| 542 | 20240718 | 105800 | 39197867410 | 10600 | 10560 | 10630 | 10550 | 17992 |
| 543 | 20240718 | 105700 | 39007315750 | 10570 | 10620 | 10650 | 10560 | 47481 |
| 544 | 20240718 | 105600 | 38503994980 | 10630 | 10710 | 10710 | 10570 | 56303 |
| 545 | 20240718 | 105500 | 37905597030 | 10710 | 10620 | 10730 | 10610 | 197804 |
| 546 | 20240718 | 105400 | 35789708980 | 10620 | 10570 | 10640 | 10550 | 25670 |
| 547 | 20240718 | 105300 | 35517619060 | 10590 | 10520 | 10600 | 10520 | 23086 |
| 548 | 20240718 | 105200 | 35273554840 | 10530 | 10540 | 10550 | 10520 | 4011 |
| 549 | 20240718 | 105100 | 35231299790 | 10550 | 10550 | 10550 | 10520 | 11379 |
| 550 | 20240718 | 105000 | 35111449810 | 10530 | 10550 | 10600 | 10530 | 18926 |
| 551 | 20240718 | 104900 | 34911543600 | 10540 | 10580 | 10580 | 10540 | 14857 |
| 552 | 20240718 | 104800 | 34754541580 | 10580 | 10590 | 10590 | 10510 | 24142 |
| 553 | 20240718 | 104700 | 34499777230 | 10590 | 10550 | 10590 | 10520 | 17650 |
| 554 | 20240718 | 104600 | 34313437660 | 10540 | 10510 | 10590 | 10500 | 8478 |
| 555 | 20240718 | 104500 | 34223966340 | 10520 | 10470 | 10570 | 10470 | 14757 |
| 556 | 20240718 | 104400 | 34068804170 | 10480 | 10500 | 10510 | 10460 | 9101 |
| 557 | 20240718 | 104300 | 33973433020 | 10510 | 10530 | 10540 | 10500 | 5427 |
| 558 | 20240718 | 104200 | 33916324830 | 10540 | 10590 | 10630 | 10530 | 42786 |
| 559 | 20240718 | 104100 | 33463356790 | 10600 | 10480 | 10600 | 10460 | 30736 |
| 560 | 20240718 | 104000 | 33139255650 | 10480 | 10520 | 10530 | 10480 | 7653 |
| 561 | 20240718 | 103900 | 33058846000 | 10520 | 10530 | 10540 | 10470 | 14463 |
| 562 | 20240718 | 103800 | 32906743290 | 10530 | 10430 | 10530 | 10410 | 21286 |
| 563 | 20240718 | 103700 | 32683571280 | 10430 | 10390 | 10450 | 10370 | 8160 |
| 564 | 20240718 | 103600 | 32598706120 | 10390 | 10450 | 10450 | 10350 | 12090 |
| 565 | 20240718 | 103500 | 32473034050 | 10450 | 10400 | 10450 | 10390 | 5078 |
| 566 | 20240718 | 103400 | 32420110280 | 10400 | 10440 | 10440 | 10390 | 6204 |
| 567 | 20240718 | 103300 | 32355436690 | 10440 | 10390 | 10480 | 10380 | 20786 |
| 568 | 20240718 | 103200 | 32138242450 | 10390 | 10350 | 10420 | 10350 | 9881 |
| 569 | 20240718 | 103100 | 32035573320 | 10350 | 10340 | 10360 | 10280 | 14648 |
| 570 | 20240718 | 103000 | 31884464520 | 10340 | 10340 | 10370 | 10290 | 29344 |
| 571 | 20240718 | 102900 | 31581178390 | 10350 | 10370 | 10380 | 10260 | 45623 |
| 572 | 20240718 | 102800 | 31110587320 | 10370 | 10400 | 10440 | 10370 | 16210 |
| 573 | 20240718 | 102700 | 30942015030 | 10400 | 10450 | 10460 | 10400 | 8114 |
| 574 | 20240718 | 102600 | 30857321530 | 10450 | 10400 | 10470 | 10380 | 13402 |
| 575 | 20240718 | 102500 | 30717842190 | 10390 | 10470 | 10490 | 10390 | 15816 |
| 576 | 20240718 | 102400 | 30552628330 | 10460 | 10370 | 10480 | 10370 | 17340 |
| 577 | 20240718 | 102300 | 30371969600 | 10370 | 10440 | 10460 | 10350 | 34933 |
| 578 | 20240718 | 102200 | 30009237980 | 10450 | 10440 | 10460 | 10390 | 21372 |
| 579 | 20240718 | 102100 | 29786600970 | 10440 | 10510 | 10510 | 10390 | 64138 |
| 580 | 20240718 | 102000 | 29116800340 | 10510 | 10520 | 10670 | 10510 | 73446 |
| 581 | 20240718 | 101900 | 28337844230 | 10530 | 10530 | 10560 | 10500 | 13983 |
| 582 | 20240718 | 101800 | 28190733220 | 10530 | 10520 | 10570 | 10450 | 37041 |
| 583 | 20240718 | 101700 | 27801620100 | 10540 | 10560 | 10600 | 10520 | 29912 |
| 584 | 20240718 | 101600 | 27485719390 | 10560 | 10540 | 10570 | 10510 | 22638 |
| 585 | 20240718 | 101500 | 27247159150 | 10530 | 10620 | 10620 | 10510 | 30467 |
| 586 | 20240718 | 101400 | 26925444830 | 10620 | 10630 | 10650 | 10560 | 46842 |
| 587 | 20240718 | 101300 | 26428287200 | 10640 | 10510 | 10670 | 10490 | 94772 |
| 588 | 20240718 | 101200 | 25423810210 | 10510 | 10490 | 10570 | 10410 | 104894 |
| 589 | 20240718 | 101100 | 24323546900 | 10500 | 10600 | 10650 | 10470 | 95160 |
| 590 | 20240718 | 101000 | 23321938760 | 10600 | 10710 | 10710 | 10540 | 88790 |
| 591 | 20240718 | 100900 | 22379064460 | 10710 | 10550 | 10720 | 10550 | 169122 |
| 592 | 20240718 | 100800 | 20573915240 | 10550 | 10610 | 10740 | 10540 | 234248 |
| 593 | 20240718 | 100700 | 18079193480 | 10620 | 10500 | 10660 | 10490 | 266613 |
| 594 | 20240718 | 100600 | 15255883350 | 10500 | 10520 | 10560 | 10460 | 151524 |
| 595 | 20240718 | 100500 | 13662986140 | 10520 | 10280 | 10520 | 10260 | 148195 |
| 596 | 20240718 | 100400 | 12116307840 | 10290 | 10280 | 10290 | 10260 | 4598 |
| 597 | 20240718 | 100300 | 12069069070 | 10290 | 10320 | 10320 | 10280 | 4059 |
| 598 | 20240718 | 100200 | 12027242830 | 10320 | 10310 | 10320 | 10300 | 3252 |
| 599 | 20240718 | 100100 | 11993703110 | 10310 | 10310 | 10310 | 10290 | 3506 |
| 600 | 20240718 | 100000 | 11957583680 | 10310 | 10280 | 10320 | 10280 | 7153 |
| 601 | 20240718 | 095900 | 11883857700 | 10280 | 10250 | 10280 | 10240 | 2945 |
| 602 | 20240718 | 095800 | 11853672720 | 10250 | 10270 | 10270 | 10230 | 8468 |
| 603 | 20240718 | 095700 | 11766923670 | 10270 | 10290 | 10300 | 10260 | 3190 |
| 604 | 20240718 | 095600 | 11734110610 | 10290 | 10310 | 10320 | 10280 | 1528 |
| 605 | 20240718 | 095500 | 11718379970 | 10310 | 10270 | 10310 | 10250 | 16312 |
| 606 | 20240718 | 095400 | 11550891970 | 10260 | 10290 | 10300 | 10260 | 5161 |
| 607 | 20240718 | 095300 | 11497844880 | 10300 | 10300 | 10310 | 10290 | 2933 |
| 608 | 20240718 | 095200 | 11467643360 | 10300 | 10290 | 10310 | 10290 | 2611 |
| 609 | 20240718 | 095100 | 11440750290 | 10290 | 10320 | 10330 | 10280 | 7971 |
| 610 | 20240718 | 095000 | 11358651990 | 10330 | 10280 | 10330 | 10260 | 10611 |
| 611 | 20240718 | 094900 | 11249432040 | 10290 | 10290 | 10290 | 10230 | 16020 |
| 612 | 20240718 | 094800 | 11085060780 | 10290 | 10290 | 10300 | 10250 | 6177 |
| 613 | 20240718 | 094700 | 11021506920 | 10270 | 10300 | 10300 | 10240 | 11552 |
| 614 | 20240718 | 094600 | 10902886170 | 10300 | 10300 | 10360 | 10260 | 17830 |
| 615 | 20240718 | 094500 | 10719108020 | 10300 | 10400 | 10410 | 10290 | 46571 |
| 616 | 20240718 | 094400 | 10237357310 | 10390 | 10390 | 10400 | 10320 | 45711 |
| 617 | 20240718 | 094300 | 9763789510 | 10370 | 10230 | 10410 | 10220 | 80517 |
| 618 | 20240718 | 094200 | 8931172370 | 10230 | 10190 | 10230 | 10180 | 3415 |
| 619 | 20240718 | 094100 | 8896334430 | 10190 | 10220 | 10230 | 10180 | 6790 |
| 620 | 20240718 | 094000 | 8827146060 | 10210 | 10220 | 10230 | 10210 | 2134 |
| 621 | 20240718 | 093900 | 8805336770 | 10220 | 10210 | 10250 | 10190 | 5585 |
| 622 | 20240718 | 093800 | 8748226280 | 10210 | 10180 | 10230 | 10170 | 5239 |
| 623 | 20240718 | 093700 | 8694793170 | 10170 | 10210 | 10240 | 10170 | 11790 |
| 624 | 20240718 | 093600 | 8574652100 | 10190 | 10210 | 10240 | 10150 | 15532 |
| 625 | 20240718 | 093500 | 8416472670 | 10220 | 10260 | 10270 | 10210 | 13929 |
| 626 | 20240718 | 093400 | 8273883450 | 10290 | 10280 | 10310 | 10250 | 12822 |
| 627 | 20240718 | 093300 | 8142036880 | 10280 | 10240 | 10340 | 10240 | 28855 |
| 628 | 20240718 | 093200 | 7845035730 | 10230 | 10240 | 10270 | 10230 | 5463 |
| 629 | 20240718 | 093100 | 7789098700 | 10240 | 10210 | 10290 | 10200 | 8287 |
| 630 | 20240718 | 093000 | 7704084110 | 10200 | 10260 | 10270 | 10200 | 22041 |
| 631 | 20240718 | 092900 | 7478656050 | 10250 | 10230 | 10280 | 10220 | 17660 |
| 632 | 20240718 | 092800 | 7297777000 | 10230 | 10270 | 10270 | 10230 | 11556 |
| 633 | 20240718 | 092700 | 7179422630 | 10270 | 10300 | 10340 | 10210 | 29405 |
| 634 | 20240718 | 092600 | 6877450020 | 10330 | 10310 | 10380 | 10280 | 102388 |
| 635 | 20240718 | 092500 | 5818725180 | 10310 | 10220 | 10320 | 10190 | 52131 |
| 636 | 20240718 | 092400 | 5283342370 | 10230 | 10160 | 10240 | 10140 | 21777 |
| 637 | 20240718 | 092300 | 5061391720 | 10170 | 10180 | 10200 | 10110 | 19935 |
| 638 | 20240718 | 092200 | 4858889950 | 10190 | 10140 | 10270 | 10080 | 81135 |
| 639 | 20240718 | 092100 | 4031688890 | 10140 | 10070 | 10140 | 10040 | 53533 |
| 640 | 20240718 | 092000 | 3491563620 | 10070 | 9940 | 10100 | 9930 | 40342 |
| 641 | 20240718 | 091900 | 3086820900 | 9940 | 9890 | 10000 | 9880 | 16108 |
| 642 | 20240718 | 091800 | 2926440360 | 9890 | 9920 | 9920 | 9870 | 2127 |
| 643 | 20240718 | 091700 | 2905397350 | 9910 | 9820 | 9940 | 9820 | 12423 |
| 644 | 20240718 | 091600 | 2782682480 | 9820 | 9850 | 9850 | 9780 | 7475 |
| 645 | 20240718 | 091500 | 2709326780 | 9860 | 9800 | 9860 | 9800 | 10577 |
| 646 | 20240718 | 091400 | 2605392550 | 9760 | 9690 | 9800 | 9680 | 14221 |
| 647 | 20240718 | 091300 | 2466917630 | 9700 | 9740 | 9740 | 9680 | 5579 |
| 648 | 20240718 | 091200 | 2412739920 | 9760 | 9690 | 9770 | 9690 | 4968 |
| 649 | 20240718 | 091100 | 2364484630 | 9680 | 9680 | 9720 | 9670 | 3556 |
| 650 | 20240718 | 091000 | 2330045340 | 9690 | 9650 | 9690 | 9640 | 5742 |
| 651 | 20240718 | 090900 | 2274550020 | 9650 | 9610 | 9690 | 9600 | 4826 |
| 652 | 20240718 | 090800 | 2228085790 | 9650 | 9660 | 9660 | 9610 | 11977 |
| 653 | 20240718 | 090700 | 2112497460 | 9660 | 9620 | 9700 | 9570 | 13373 |
| 654 | 20240718 | 090600 | 1983585980 | 9600 | 9640 | 9650 | 9500 | 25246 |
| 655 | 20240718 | 090500 | 1742168660 | 9640 | 9590 | 9690 | 9550 | 18079 |
| 656 | 20240718 | 090400 | 1568622000 | 9590 | 9680 | 9720 | 9590 | 31226 |
| 657 | 20240718 | 090300 | 1267447160 | 9670 | 9750 | 9760 | 9650 | 38005 |
| 658 | 20240718 | 090200 | 898787480 | 9770 | 9800 | 9840 | 9750 | 30537 |
| 659 | 20240718 | 090100 | 599703020 | 9780 | 9710 | 9800 | 9660 | 14562 |
| 660 | 20240718 | 090000 | 457953750 | 9660 | 9860 | 9860 | 9600 | 46259 |