35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 3 | 20231205 | 195900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20231205 | 195800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20231205 | 195700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20231205 | 195600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20231205 | 195500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20231205 | 195400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20231205 | 195300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20231205 | 195200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20231205 | 195100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20231205 | 195000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20231205 | 194900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20231205 | 194800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20231205 | 194700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20231205 | 194600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20231205 | 194500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20231205 | 194400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20231205 | 194300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20231205 | 194200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20231205 | 194100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20231205 | 194000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20231205 | 193900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20231205 | 193800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20231205 | 193700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20231205 | 193600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20231205 | 193500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20231205 | 193400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20231205 | 193300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20231205 | 193200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20231205 | 193100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20231205 | 193000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 33 | 20231205 | 192900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20231205 | 192800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20231205 | 192700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20231205 | 192600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20231205 | 192500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20231205 | 192400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20231205 | 192300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20231205 | 192200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20231205 | 192100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20231205 | 192000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20231205 | 191900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20231205 | 191800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20231205 | 191700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20231205 | 191600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20231205 | 191500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20231205 | 191400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20231205 | 191300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20231205 | 191200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20231205 | 191100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20231205 | 191000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20231205 | 190900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20231205 | 190800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20231205 | 190700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20231205 | 190600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20231205 | 190500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20231205 | 190400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20231205 | 190300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20231205 | 190200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20231205 | 190100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20231205 | 190000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 63 | 20231205 | 185900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20231205 | 185800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20231205 | 185700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20231205 | 185600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20231205 | 185500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20231205 | 185400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20231205 | 185300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20231205 | 185200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20231205 | 185100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20231205 | 185000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20231205 | 184900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20231205 | 184800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20231205 | 184700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20231205 | 184600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20231205 | 184500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20231205 | 184400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20231205 | 184300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20231205 | 184200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20231205 | 184100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20231205 | 184000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20231205 | 183900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20231205 | 183800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20231205 | 183700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20231205 | 183600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20231205 | 183500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20231205 | 183400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20231205 | 183300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20231205 | 183200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20231205 | 183100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20231205 | 183000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 93 | 20231205 | 182900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20231205 | 182800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20231205 | 182700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20231205 | 182600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20231205 | 182500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20231205 | 182400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20231205 | 182300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20231205 | 182200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20231205 | 182100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20231205 | 182000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20231205 | 181900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20231205 | 181800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20231205 | 181700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20231205 | 181600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20231205 | 181500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20231205 | 181400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20231205 | 181300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20231205 | 181200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20231205 | 181100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20231205 | 181000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20231205 | 180900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20231205 | 180800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20231205 | 180700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20231205 | 180600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20231205 | 180500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20231205 | 180400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20231205 | 180300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20231205 | 180200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20231205 | 180100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20231205 | 180000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 123 | 20231205 | 175900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20231205 | 175800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20231205 | 175700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20231205 | 175600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20231205 | 175500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20231205 | 175400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20231205 | 175300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20231205 | 175200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20231205 | 175100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20231205 | 175000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20231205 | 174900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20231205 | 174800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20231205 | 174700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20231205 | 174600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20231205 | 174500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20231205 | 174400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20231205 | 174300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20231205 | 174200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20231205 | 174100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20231205 | 174000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20231205 | 173900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20231205 | 173800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20231205 | 173700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20231205 | 173600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20231205 | 173500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20231205 | 173400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20231205 | 173300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20231205 | 173200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20231205 | 173100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20231205 | 173000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 153 | 20231205 | 172900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20231205 | 172800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20231205 | 172700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20231205 | 172600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20231205 | 172500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20231205 | 172400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20231205 | 172300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20231205 | 172200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20231205 | 172100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20231205 | 172000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20231205 | 171900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20231205 | 171800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20231205 | 171700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20231205 | 171600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20231205 | 171500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20231205 | 171400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20231205 | 171300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20231205 | 171200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20231205 | 171100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20231205 | 171000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20231205 | 170900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20231205 | 170800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20231205 | 170700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20231205 | 170600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20231205 | 170500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20231205 | 170400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20231205 | 170300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20231205 | 170200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20231205 | 170100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20231205 | 170000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 183 | 20231205 | 165900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20231205 | 165800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20231205 | 165700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20231205 | 165600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20231205 | 165500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20231205 | 165400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20231205 | 165300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20231205 | 165200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20231205 | 165100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20231205 | 165000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20231205 | 164900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20231205 | 164800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20231205 | 164700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20231205 | 164600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20231205 | 164500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20231205 | 164400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20231205 | 164300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20231205 | 164200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20231205 | 164100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20231205 | 164000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20231205 | 163900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20231205 | 163800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20231205 | 163700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20231205 | 163600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20231205 | 163500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20231205 | 163400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20231205 | 163300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20231205 | 163200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20231205 | 163100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20231205 | 163000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 213 | 20231205 | 162900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20231205 | 162800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20231205 | 162700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20231205 | 162600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20231205 | 162500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20231205 | 162400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20231205 | 162300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20231205 | 162200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20231205 | 162100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20231205 | 162000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20231205 | 161900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20231205 | 161800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20231205 | 161700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20231205 | 161600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20231205 | 161500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20231205 | 161400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20231205 | 161300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20231205 | 161200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20231205 | 161100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20231205 | 161000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20231205 | 160900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20231205 | 160800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20231205 | 160700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20231205 | 160600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20231205 | 160500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20231205 | 160400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20231205 | 160300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20231205 | 160200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20231205 | 160100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20231205 | 160000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 4447 |
| 243 | 20231205 | 155900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20231205 | 155800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20231205 | 155700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20231205 | 155600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20231205 | 155500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20231205 | 155400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20231205 | 155300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20231205 | 155200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20231205 | 155100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20231205 | 155000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20231205 | 154900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20231205 | 154800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20231205 | 154700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20231205 | 154600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20231205 | 154500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20231205 | 154400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20231205 | 154300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 260 | 20231205 | 154200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 261 | 20231205 | 154100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 262 | 20231205 | 154000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 263 | 20231205 | 153900 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 264 | 20231205 | 153800 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 265 | 20231205 | 153700 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 266 | 20231205 | 153600 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 267 | 20231205 | 153500 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 268 | 20231205 | 153400 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 269 | 20231205 | 153300 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 270 | 20231205 | 153200 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 271 | 20231205 | 153100 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 0 |
| 272 | 20231205 | 153000 | 1960975050 | 10890 | 10890 | 10890 | 10890 | 8894 |
| 273 | 20231205 | 152900 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 274 | 20231205 | 152800 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 275 | 20231205 | 152700 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 276 | 20231205 | 152600 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 277 | 20231205 | 152500 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 278 | 20231205 | 152400 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 279 | 20231205 | 152300 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 280 | 20231205 | 152200 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 281 | 20231205 | 152100 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 282 | 20231205 | 152000 | 1912547220 | 10910 | 10910 | 10910 | 10910 | 0 |
| 283 | 20231205 | 151900 | 1912547220 | 10910 | 10920 | 10920 | 10910 | 86 |
| 284 | 20231205 | 151800 | 1911608130 | 10920 | 10900 | 10930 | 10900 | 36 |
| 285 | 20231205 | 151700 | 1911215180 | 10850 | 10840 | 10930 | 10840 | 780 |
| 286 | 20231205 | 151600 | 1902729120 | 10840 | 10820 | 10840 | 10820 | 43 |
| 287 | 20231205 | 151500 | 1902263800 | 10810 | 10880 | 10890 | 10810 | 453 |
| 288 | 20231205 | 151400 | 1897361140 | 10850 | 10880 | 10890 | 10820 | 526 |
| 289 | 20231205 | 151300 | 1891653020 | 10890 | 10820 | 10890 | 10820 | 213 |
| 290 | 20231205 | 151200 | 1889342830 | 10820 | 10820 | 10860 | 10810 | 464 |
| 291 | 20231205 | 151100 | 1884324140 | 10820 | 10830 | 10900 | 10820 | 430 |
| 292 | 20231205 | 151000 | 1879668290 | 10830 | 10880 | 10900 | 10830 | 506 |
| 293 | 20231205 | 150900 | 1874162210 | 10820 | 10820 | 10890 | 10820 | 731 |
| 294 | 20231205 | 150800 | 1866239230 | 10820 | 10820 | 10870 | 10820 | 280 |
| 295 | 20231205 | 150700 | 1863202510 | 10820 | 10860 | 10860 | 10820 | 202 |
| 296 | 20231205 | 150600 | 1861016270 | 10810 | 10820 | 10870 | 10810 | 488 |
| 297 | 20231205 | 150500 | 1855736550 | 10820 | 10830 | 10870 | 10820 | 95 |
| 298 | 20231205 | 150400 | 1854706660 | 10800 | 10810 | 10810 | 10800 | 268 |
| 299 | 20231205 | 150300 | 1851811120 | 10810 | 10810 | 10830 | 10800 | 426 |
| 300 | 20231205 | 150200 | 1847207910 | 10820 | 10810 | 10820 | 10810 | 369 |
| 301 | 20231205 | 150100 | 1843217890 | 10810 | 10820 | 10830 | 10800 | 592 |
| 302 | 20231205 | 150000 | 1836816620 | 10820 | 10800 | 10830 | 10800 | 940 |
| 303 | 20231205 | 145900 | 1826648660 | 10810 | 10820 | 10860 | 10810 | 400 |
| 304 | 20231205 | 145800 | 1822321850 | 10810 | 10810 | 10820 | 10800 | 1766 |
| 305 | 20231205 | 145700 | 1803247080 | 10820 | 10820 | 10820 | 10810 | 1578 |
| 306 | 20231205 | 145600 | 1786186240 | 10810 | 10820 | 10820 | 10810 | 699 |
| 307 | 20231205 | 145500 | 1778629590 | 10810 | 10820 | 10830 | 10810 | 743 |
| 308 | 20231205 | 145400 | 1770594420 | 10810 | 10810 | 10840 | 10810 | 1037 |
| 309 | 20231205 | 145300 | 1759374930 | 10810 | 10810 | 10820 | 10810 | 772 |
| 310 | 20231205 | 145200 | 1751028670 | 10820 | 10810 | 10820 | 10810 | 606 |
| 311 | 20231205 | 145100 | 1744476800 | 10820 | 10830 | 10830 | 10810 | 634 |
| 312 | 20231205 | 145000 | 1737617880 | 10820 | 10820 | 10830 | 10810 | 742 |
| 313 | 20231205 | 144900 | 1729594490 | 10820 | 10830 | 10840 | 10820 | 692 |
| 314 | 20231205 | 144800 | 1722104340 | 10840 | 10840 | 10850 | 10830 | 651 |
| 315 | 20231205 | 144700 | 1715052490 | 10850 | 10840 | 10860 | 10840 | 894 |
| 316 | 20231205 | 144600 | 1705359950 | 10850 | 10850 | 10860 | 10840 | 627 |
| 317 | 20231205 | 144500 | 1698560600 | 10850 | 10840 | 10850 | 10840 | 1086 |
| 318 | 20231205 | 144400 | 1686783200 | 10850 | 10860 | 10870 | 10840 | 1531 |
| 319 | 20231205 | 144300 | 1670170460 | 10860 | 10860 | 10890 | 10850 | 751 |
| 320 | 20231205 | 144200 | 1662008820 | 10860 | 10860 | 10880 | 10850 | 1673 |
| 321 | 20231205 | 144100 | 1643816650 | 10850 | 10840 | 10850 | 10830 | 661 |
| 322 | 20231205 | 144000 | 1636649700 | 10840 | 10850 | 10870 | 10840 | 715 |
| 323 | 20231205 | 143900 | 1628891530 | 10850 | 10840 | 10860 | 10830 | 734 |
| 324 | 20231205 | 143800 | 1620936580 | 10840 | 10860 | 10860 | 10830 | 863 |
| 325 | 20231205 | 143700 | 1611581300 | 10860 | 10840 | 10860 | 10830 | 1913 |
| 326 | 20231205 | 143600 | 1590845810 | 10840 | 10840 | 10840 | 10830 | 635 |
| 327 | 20231205 | 143500 | 1583968060 | 10840 | 10840 | 10850 | 10830 | 692 |
| 328 | 20231205 | 143400 | 1576470830 | 10840 | 10840 | 10860 | 10840 | 747 |
| 329 | 20231205 | 143300 | 1568370120 | 10840 | 10870 | 10870 | 10840 | 1885 |
| 330 | 20231205 | 143200 | 1547919470 | 10860 | 10830 | 10880 | 10830 | 975 |
| 331 | 20231205 | 143100 | 1537339810 | 10830 | 10840 | 10860 | 10830 | 994 |
| 332 | 20231205 | 143000 | 1526557640 | 10850 | 10850 | 10860 | 10850 | 572 |
| 333 | 20231205 | 142900 | 1520351360 | 10850 | 10850 | 10870 | 10840 | 781 |
| 334 | 20231205 | 142800 | 1511878610 | 10850 | 10850 | 10860 | 10850 | 714 |
| 335 | 20231205 | 142700 | 1504131530 | 10860 | 10860 | 10860 | 10850 | 495 |
| 336 | 20231205 | 142600 | 1498760290 | 10850 | 10870 | 10880 | 10850 | 1012 |
| 337 | 20231205 | 142500 | 1487769970 | 10890 | 10870 | 10910 | 10860 | 618 |
| 338 | 20231205 | 142400 | 1481047010 | 10880 | 10860 | 10880 | 10860 | 893 |
| 339 | 20231205 | 142300 | 1471347020 | 10870 | 10860 | 10880 | 10850 | 462 |
| 340 | 20231205 | 142200 | 1466329160 | 10870 | 10880 | 10890 | 10870 | 782 |
| 341 | 20231205 | 142100 | 1457823000 | 10880 | 10890 | 10890 | 10870 | 581 |
| 342 | 20231205 | 142000 | 1451500930 | 10880 | 10900 | 10900 | 10880 | 686 |
| 343 | 20231205 | 141900 | 1444034940 | 10890 | 10910 | 10910 | 10890 | 568 |
| 344 | 20231205 | 141800 | 1437847070 | 10910 | 10970 | 10970 | 10900 | 574 |
| 345 | 20231205 | 141700 | 1431584750 | 10980 | 10920 | 10980 | 10900 | 1151 |
| 346 | 20231205 | 141600 | 1419005240 | 10920 | 10900 | 10980 | 10900 | 1182 |
| 347 | 20231205 | 141500 | 1406082130 | 10940 | 10890 | 10980 | 10890 | 1711 |
| 348 | 20231205 | 141400 | 1387362640 | 10900 | 10910 | 10910 | 10880 | 2425 |
| 349 | 20231205 | 141300 | 1360934870 | 10910 | 10920 | 10930 | 10910 | 707 |
| 350 | 20231205 | 141200 | 1353219220 | 10920 | 10920 | 10940 | 10920 | 643 |
| 351 | 20231205 | 141100 | 1346197140 | 10930 | 10920 | 10930 | 10910 | 534 |
| 352 | 20231205 | 141000 | 1340366570 | 10910 | 10940 | 10940 | 10910 | 1272 |
| 353 | 20231205 | 140900 | 1326473390 | 10950 | 10940 | 10980 | 10940 | 476 |
| 354 | 20231205 | 140800 | 1321262570 | 10940 | 10970 | 11180 | 10940 | 5045 |
| 355 | 20231205 | 140700 | 1265760930 | 10960 | 10970 | 10970 | 10960 | 622 |
| 356 | 20231205 | 140600 | 1258940960 | 10970 | 10980 | 10980 | 10970 | 585 |
| 357 | 20231205 | 140500 | 1252521320 | 10980 | 10950 | 11000 | 10950 | 1217 |
| 358 | 20231205 | 140400 | 1239159170 | 10950 | 10960 | 10960 | 10950 | 649 |
| 359 | 20231205 | 140300 | 1232049720 | 10960 | 10970 | 10970 | 10950 | 562 |
| 360 | 20231205 | 140200 | 1225891270 | 10980 | 10970 | 10980 | 10960 | 952 |
| 361 | 20231205 | 140100 | 1215453720 | 10980 | 10970 | 10980 | 10960 | 777 |
| 362 | 20231205 | 140000 | 1206934480 | 10960 | 10960 | 10970 | 10950 | 963 |
| 363 | 20231205 | 135900 | 1196382640 | 10970 | 10970 | 10970 | 10960 | 1071 |
| 364 | 20231205 | 135800 | 1184641310 | 10970 | 10960 | 10970 | 10960 | 599 |
| 365 | 20231205 | 135700 | 1178073800 | 10960 | 10970 | 10980 | 10960 | 1134 |
| 366 | 20231205 | 135600 | 1165632880 | 10970 | 10980 | 10990 | 10970 | 1056 |
| 367 | 20231205 | 135500 | 1154041070 | 10980 | 11000 | 11000 | 10960 | 459 |
| 368 | 20231205 | 135400 | 1149002440 | 11000 | 11000 | 11010 | 10950 | 956 |
| 369 | 20231205 | 135300 | 1138499310 | 10990 | 11010 | 11010 | 10990 | 565 |
| 370 | 20231205 | 135200 | 1132285900 | 11000 | 11040 | 11040 | 11000 | 7239 |
| 371 | 20231205 | 135100 | 1052557980 | 11040 | 11050 | 11050 | 11030 | 990 |
| 372 | 20231205 | 135000 | 1041631020 | 11040 | 11050 | 11050 | 11040 | 556 |
| 373 | 20231205 | 134900 | 1035487980 | 11050 | 11070 | 11070 | 11050 | 1102 |
| 374 | 20231205 | 134800 | 1023305400 | 11080 | 11060 | 11080 | 11060 | 639 |
| 375 | 20231205 | 134700 | 1016232610 | 11060 | 11050 | 11070 | 11050 | 268 |
| 376 | 20231205 | 134600 | 1013268500 | 11130 | 11080 | 11130 | 11050 | 1526 |
| 377 | 20231205 | 134500 | 996365280 | 11080 | 11090 | 11100 | 11080 | 517 |
| 378 | 20231205 | 134400 | 990635840 | 11090 | 11100 | 11100 | 11080 | 903 |
| 379 | 20231205 | 134300 | 980618180 | 11100 | 11110 | 11110 | 11100 | 686 |
| 380 | 20231205 | 134200 | 973001680 | 11120 | 11110 | 11120 | 11110 | 89 |
| 381 | 20231205 | 134100 | 972012730 | 11110 | 11120 | 11130 | 11110 | 444 |
| 382 | 20231205 | 134000 | 967076400 | 11130 | 11120 | 11130 | 11110 | 388 |
| 383 | 20231205 | 133900 | 962760610 | 11120 | 11100 | 11120 | 11100 | 366 |
| 384 | 20231205 | 133800 | 958691900 | 11100 | 11110 | 11110 | 11100 | 882 |
| 385 | 20231205 | 133700 | 948893350 | 11110 | 11120 | 11120 | 11110 | 56 |
| 386 | 20231205 | 133600 | 948271090 | 11120 | 11120 | 11120 | 11110 | 1177 |
| 387 | 20231205 | 133500 | 935186620 | 11130 | 11130 | 11130 | 11110 | 2758 |
| 388 | 20231205 | 133400 | 904534610 | 11120 | 11130 | 11130 | 11120 | 440 |
| 389 | 20231205 | 133300 | 899637870 | 11130 | 11140 | 11150 | 11120 | 1438 |
| 390 | 20231205 | 133200 | 883633070 | 11130 | 11140 | 11150 | 11130 | 298 |
| 391 | 20231205 | 133100 | 880313820 | 11140 | 11150 | 11150 | 11130 | 724 |
| 392 | 20231205 | 133000 | 872255040 | 11150 | 11150 | 11150 | 11130 | 630 |
| 393 | 20231205 | 132900 | 865237470 | 11150 | 11150 | 11170 | 11150 | 440 |
| 394 | 20231205 | 132800 | 860328020 | 11140 | 11160 | 11160 | 11140 | 1509 |
| 395 | 20231205 | 132700 | 843494600 | 11150 | 11150 | 11160 | 11150 | 384 |
| 396 | 20231205 | 132600 | 839212670 | 11160 | 11160 | 11160 | 11150 | 467 |
| 397 | 20231205 | 132500 | 834004020 | 11160 | 11160 | 11160 | 11150 | 423 |
| 398 | 20231205 | 132400 | 829287240 | 11160 | 11170 | 11170 | 11150 | 1381 |
| 399 | 20231205 | 132300 | 813876120 | 11160 | 11160 | 11170 | 11160 | 683 |
| 400 | 20231205 | 132200 | 806251750 | 11160 | 11180 | 11180 | 11160 | 1486 |
| 401 | 20231205 | 132100 | 789666780 | 11170 | 11170 | 11170 | 11160 | 836 |
| 402 | 20231205 | 132000 | 780333030 | 11170 | 11190 | 11190 | 11160 | 349 |
| 403 | 20231205 | 131900 | 776434030 | 11180 | 11180 | 11180 | 11180 | 88 |
| 404 | 20231205 | 131800 | 775450190 | 11190 | 11190 | 11200 | 11190 | 158 |
| 405 | 20231205 | 131700 | 773682110 | 11200 | 11200 | 11200 | 11200 | 1158 |
| 406 | 20231205 | 131600 | 760712510 | 11210 | 11200 | 11210 | 11200 | 52 |
| 407 | 20231205 | 131500 | 760130050 | 11260 | 11230 | 11260 | 11200 | 483 |
| 408 | 20231205 | 131400 | 754714830 | 11200 | 11200 | 11220 | 11200 | 411 |
| 409 | 20231205 | 131300 | 750108330 | 11200 | 11200 | 11220 | 11200 | 582 |
| 410 | 20231205 | 131200 | 743580720 | 11210 | 11210 | 11220 | 11210 | 1170 |
| 411 | 20231205 | 131100 | 730464710 | 11210 | 11220 | 11220 | 11210 | 71 |
| 412 | 20231205 | 131000 | 729668550 | 11210 | 11220 | 11220 | 11210 | 1574 |
| 413 | 20231205 | 130900 | 712010390 | 11220 | 11230 | 11250 | 11220 | 500 |
| 414 | 20231205 | 130800 | 706393450 | 11220 | 11240 | 11240 | 11220 | 442 |
| 415 | 20231205 | 130700 | 701431520 | 11230 | 11260 | 11260 | 11220 | 764 |
| 416 | 20231205 | 130600 | 692850510 | 11270 | 11260 | 11270 | 11260 | 16 |
| 417 | 20231205 | 130500 | 692670300 | 11260 | 11270 | 11270 | 11260 | 85 |
| 418 | 20231205 | 130400 | 691713190 | 11270 | 11260 | 11270 | 11260 | 7 |
| 419 | 20231205 | 130300 | 691634310 | 11260 | 11260 | 11260 | 11260 | 46 |
| 420 | 20231205 | 130200 | 691116350 | 11270 | 11270 | 11270 | 11270 | 6 |
| 421 | 20231205 | 130100 | 691048730 | 11260 | 11250 | 11260 | 11250 | 131 |
| 422 | 20231205 | 130000 | 689574240 | 11250 | 11250 | 11250 | 11250 | 696 |
| 423 | 20231205 | 125900 | 681744240 | 11250 | 11240 | 11250 | 11240 | 162 |
| 424 | 20231205 | 125800 | 679922210 | 11250 | 11260 | 11260 | 11250 | 38 |
| 425 | 20231205 | 125700 | 679494650 | 11260 | 11260 | 11260 | 11260 | 5 |
| 426 | 20231205 | 125600 | 679438350 | 11260 | 11260 | 11260 | 11260 | 1 |
| 427 | 20231205 | 125500 | 679427090 | 11260 | 11260 | 11260 | 11250 | 147 |
| 428 | 20231205 | 125400 | 677772330 | 11260 | 11260 | 11260 | 11260 | 6 |
| 429 | 20231205 | 125300 | 677704770 | 11250 | 11240 | 11250 | 11240 | 281 |
| 430 | 20231205 | 125200 | 674545820 | 11240 | 11240 | 11250 | 11240 | 19 |
| 431 | 20231205 | 125100 | 674332200 | 11240 | 11240 | 11240 | 11240 | 0 |
| 432 | 20231205 | 125000 | 674332200 | 11240 | 11240 | 11250 | 11240 | 240 |
| 433 | 20231205 | 124900 | 671634540 | 11240 | 11220 | 11240 | 11220 | 275 |
| 434 | 20231205 | 124800 | 668545100 | 11230 | 11240 | 11240 | 11220 | 1302 |
| 435 | 20231205 | 124700 | 653922890 | 11250 | 11250 | 11250 | 11250 | 6 |
| 436 | 20231205 | 124600 | 653855390 | 11250 | 11260 | 11260 | 11250 | 10 |
| 437 | 20231205 | 124500 | 653742860 | 11260 | 11260 | 11260 | 11260 | 4 |
| 438 | 20231205 | 124400 | 653697820 | 11250 | 11260 | 11260 | 11250 | 52 |
| 439 | 20231205 | 124300 | 653112760 | 11260 | 11260 | 11260 | 11260 | 0 |
| 440 | 20231205 | 124200 | 653112760 | 11260 | 11260 | 11260 | 11260 | 221 |
| 441 | 20231205 | 124100 | 650624300 | 11250 | 11250 | 11260 | 11250 | 393 |
| 442 | 20231205 | 124000 | 646202990 | 11240 | 11250 | 11250 | 11240 | 253 |
| 443 | 20231205 | 123900 | 643359130 | 11240 | 11250 | 11250 | 11240 | 31 |
| 444 | 20231205 | 123800 | 643010660 | 11250 | 11260 | 11260 | 11250 | 16 |
| 445 | 20231205 | 123700 | 642830600 | 11260 | 11260 | 11260 | 11260 | 0 |
| 446 | 20231205 | 123600 | 642830600 | 11260 | 11260 | 11260 | 11250 | 60 |
| 447 | 20231205 | 123500 | 642155110 | 11270 | 11270 | 11270 | 11270 | 6 |
| 448 | 20231205 | 123400 | 642087490 | 11260 | 11260 | 11260 | 11260 | 46 |
| 449 | 20231205 | 123300 | 641569530 | 11270 | 11270 | 11270 | 11270 | 16 |
| 450 | 20231205 | 123200 | 641389210 | 11260 | 11260 | 11260 | 11260 | 100 |
| 451 | 20231205 | 123100 | 640263210 | 11260 | 11260 | 11260 | 11260 | 0 |
| 452 | 20231205 | 123000 | 640263210 | 11260 | 11260 | 11270 | 11260 | 124 |
| 453 | 20231205 | 122900 | 638866960 | 11260 | 11260 | 11260 | 11260 | 123 |
| 454 | 20231205 | 122800 | 637481980 | 11250 | 11260 | 11260 | 11250 | 65 |
| 455 | 20231205 | 122700 | 636750690 | 11260 | 11260 | 11260 | 11260 | 2 |
| 456 | 20231205 | 122600 | 636728170 | 11250 | 11260 | 11260 | 11250 | 543 |
| 457 | 20231205 | 122500 | 630618360 | 11260 | 11260 | 11260 | 11260 | 6 |
| 458 | 20231205 | 122400 | 630550800 | 11260 | 11260 | 11260 | 11260 | 1 |
| 459 | 20231205 | 122300 | 630539540 | 11260 | 11260 | 11260 | 11260 | 73 |
| 460 | 20231205 | 122200 | 629717560 | 11260 | 11260 | 11260 | 11260 | 27 |
| 461 | 20231205 | 122100 | 629413540 | 11260 | 11260 | 11260 | 11260 | 259 |
| 462 | 20231205 | 122000 | 626497200 | 11260 | 11250 | 11260 | 11250 | 138 |
| 463 | 20231205 | 121900 | 624944430 | 11250 | 11250 | 11250 | 11240 | 161 |
| 464 | 20231205 | 121800 | 623133910 | 11240 | 11260 | 11260 | 11240 | 672 |
| 465 | 20231205 | 121700 | 615573710 | 11260 | 11260 | 11260 | 11260 | 74 |
| 466 | 20231205 | 121600 | 614740470 | 11270 | 11270 | 11270 | 11270 | 0 |
| 467 | 20231205 | 121500 | 614740470 | 11270 | 11280 | 11280 | 11270 | 301 |
| 468 | 20231205 | 121400 | 611348150 | 11290 | 11290 | 11290 | 11290 | 0 |
| 469 | 20231205 | 121300 | 611348150 | 11290 | 11280 | 11290 | 11280 | 51 |
| 470 | 20231205 | 121200 | 610772820 | 11290 | 11300 | 11300 | 11290 | 140 |
| 471 | 20231205 | 121100 | 609192160 | 11300 | 11300 | 11300 | 11300 | 129 |
| 472 | 20231205 | 121000 | 607734460 | 11300 | 11300 | 11300 | 11300 | 77 |
| 473 | 20231205 | 120900 | 606864360 | 11290 | 11300 | 11300 | 11290 | 40 |
| 474 | 20231205 | 120800 | 606412480 | 11310 | 11310 | 11310 | 11310 | 6 |
| 475 | 20231205 | 120700 | 606344620 | 11300 | 11300 | 11300 | 11300 | 46 |
| 476 | 20231205 | 120600 | 605824820 | 11300 | 11300 | 11300 | 11300 | 138 |
| 477 | 20231205 | 120500 | 604265420 | 11300 | 11300 | 11300 | 11300 | 62 |
| 478 | 20231205 | 120400 | 603564820 | 11300 | 11300 | 11310 | 11300 | 323 |
| 479 | 20231205 | 120300 | 599913210 | 11290 | 11290 | 11290 | 11290 | 68 |
| 480 | 20231205 | 120200 | 599145490 | 11290 | 11280 | 11310 | 11280 | 371 |
| 481 | 20231205 | 120100 | 594950500 | 11280 | 11280 | 11280 | 11280 | 30 |
| 482 | 20231205 | 120000 | 594612100 | 11280 | 11270 | 11300 | 11270 | 35 |
| 483 | 20231205 | 115900 | 594216780 | 11270 | 11270 | 11300 | 11270 | 1046 |
| 484 | 20231205 | 115800 | 582405980 | 11270 | 11270 | 11270 | 11270 | 6 |
| 485 | 20231205 | 115700 | 582338360 | 11340 | 11270 | 11340 | 11270 | 301 |
| 486 | 20231205 | 115600 | 578939720 | 11270 | 11290 | 11300 | 11270 | 425 |
| 487 | 20231205 | 115500 | 574137870 | 11290 | 11280 | 11290 | 11280 | 100 |
| 488 | 20231205 | 115400 | 573009250 | 11250 | 11250 | 11250 | 11240 | 80 |
| 489 | 20231205 | 115300 | 572109710 | 11240 | 11210 | 11240 | 11210 | 178 |
| 490 | 20231205 | 115200 | 570111680 | 11210 | 11210 | 11220 | 11210 | 80 |
| 491 | 20231205 | 115100 | 569214710 | 11210 | 11210 | 11210 | 11210 | 18 |
| 492 | 20231205 | 115000 | 569012930 | 11200 | 11250 | 11250 | 11200 | 1233 |
| 493 | 20231205 | 114900 | 555191170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 494 | 20231205 | 114800 | 555191170 | 11250 | 11230 | 11250 | 11230 | 123 |
| 495 | 20231205 | 114700 | 553808760 | 11230 | 11230 | 11230 | 11230 | 4 |
| 496 | 20231205 | 114600 | 553763840 | 11240 | 11220 | 11240 | 11220 | 108 |
| 497 | 20231205 | 114500 | 552551390 | 11220 | 11210 | 11220 | 11210 | 224 |
| 498 | 20231205 | 114400 | 550038360 | 11220 | 11210 | 11220 | 11210 | 53 |
| 499 | 20231205 | 114300 | 549444170 | 11210 | 11210 | 11220 | 11210 | 83 |
| 500 | 20231205 | 114200 | 548513170 | 11220 | 11220 | 11220 | 11220 | 51 |
| 501 | 20231205 | 114100 | 547940950 | 11200 | 11230 | 11230 | 11200 | 3716 |
| 502 | 20231205 | 114000 | 506272810 | 11230 | 11230 | 11240 | 11230 | 91 |
| 503 | 20231205 | 113900 | 505250820 | 11230 | 11240 | 11240 | 11230 | 11 |
| 504 | 20231205 | 113800 | 505127280 | 11240 | 11230 | 11240 | 11230 | 31 |
| 505 | 20231205 | 113700 | 504779100 | 11230 | 11240 | 11240 | 11230 | 56 |
| 506 | 20231205 | 113600 | 504150120 | 11240 | 11230 | 11240 | 11230 | 18 |
| 507 | 20231205 | 113500 | 503947920 | 11230 | 11230 | 11230 | 11230 | 46 |
| 508 | 20231205 | 113400 | 503431340 | 11240 | 11230 | 11240 | 11220 | 393 |
| 509 | 20231205 | 113300 | 499018320 | 11220 | 11230 | 11230 | 11220 | 79 |
| 510 | 20231205 | 113200 | 498131880 | 11230 | 11230 | 11230 | 11230 | 249 |
| 511 | 20231205 | 113100 | 495335610 | 11230 | 11240 | 11240 | 11230 | 65 |
| 512 | 20231205 | 113000 | 494605590 | 11230 | 11240 | 11240 | 11230 | 36 |
| 513 | 20231205 | 112900 | 494201190 | 11240 | 11240 | 11250 | 11240 | 72 |
| 514 | 20231205 | 112800 | 493391900 | 11230 | 11240 | 11240 | 11230 | 200 |
| 515 | 20231205 | 112700 | 491145350 | 11240 | 11250 | 11250 | 11240 | 52 |
| 516 | 20231205 | 112600 | 490560810 | 11250 | 11250 | 11250 | 11250 | 70 |
| 517 | 20231205 | 112500 | 489773310 | 11250 | 11250 | 11260 | 11250 | 35 |
| 518 | 20231205 | 112400 | 489379400 | 11250 | 11250 | 11250 | 11250 | 77 |
| 519 | 20231205 | 112300 | 488513150 | 11250 | 11250 | 11250 | 11240 | 116 |
| 520 | 20231205 | 112200 | 487208260 | 11240 | 11260 | 11260 | 11240 | 181 |
| 521 | 20231205 | 112100 | 485172280 | 11260 | 11250 | 11260 | 11250 | 53 |
| 522 | 20231205 | 112000 | 484575970 | 11250 | 11270 | 11270 | 11250 | 1618 |
| 523 | 20231205 | 111900 | 466371350 | 11260 | 11270 | 11270 | 11260 | 363 |
| 524 | 20231205 | 111800 | 462280800 | 11270 | 11270 | 11270 | 11270 | 3 |
| 525 | 20231205 | 111700 | 462246990 | 11260 | 11270 | 11290 | 11260 | 863 |
| 526 | 20231205 | 111600 | 452519600 | 11270 | 11270 | 11270 | 11270 | 102 |
| 527 | 20231205 | 111500 | 451370060 | 11270 | 11270 | 11270 | 11260 | 54 |
| 528 | 20231205 | 111400 | 450761520 | 11270 | 11290 | 11290 | 11270 | 17 |
| 529 | 20231205 | 111300 | 450569830 | 11260 | 11260 | 11260 | 11260 | 0 |
| 530 | 20231205 | 111200 | 450569830 | 11260 | 11270 | 11270 | 11260 | 146 |
| 531 | 20231205 | 111100 | 448924870 | 11270 | 11280 | 11280 | 11270 | 188 |
| 532 | 20231205 | 111000 | 446805050 | 11270 | 11270 | 11270 | 11270 | 47 |
| 533 | 20231205 | 110900 | 446275360 | 11270 | 11280 | 11280 | 11270 | 8 |
| 534 | 20231205 | 110800 | 446185130 | 11280 | 11280 | 11280 | 11280 | 5 |
| 535 | 20231205 | 110700 | 446128730 | 11280 | 11270 | 11280 | 11270 | 12 |
| 536 | 20231205 | 110600 | 445993480 | 11280 | 11280 | 11280 | 11270 | 138 |
| 537 | 20231205 | 110500 | 444436950 | 11280 | 11280 | 11290 | 11270 | 16 |
| 538 | 20231205 | 110400 | 444256430 | 11290 | 11290 | 11290 | 11290 | 6 |
| 539 | 20231205 | 110300 | 444188690 | 11280 | 11280 | 11280 | 11280 | 0 |
| 540 | 20231205 | 110200 | 444188690 | 11280 | 11280 | 11280 | 11280 | 75 |
| 541 | 20231205 | 110100 | 443342690 | 11280 | 11260 | 11280 | 11260 | 182 |
| 542 | 20231205 | 110000 | 441289750 | 11260 | 11260 | 11260 | 11260 | 46 |
| 543 | 20231205 | 105900 | 440771790 | 11250 | 11240 | 11250 | 11240 | 491 |
| 544 | 20231205 | 105800 | 435248050 | 11250 | 11280 | 11280 | 11250 | 223 |
| 545 | 20231205 | 105700 | 432738840 | 11280 | 11280 | 11280 | 11280 | 3 |
| 546 | 20231205 | 105600 | 432705000 | 11300 | 11250 | 11360 | 11240 | 1200 |
| 547 | 20231205 | 105500 | 419107760 | 11260 | 11260 | 11260 | 11260 | 0 |
| 548 | 20231205 | 105400 | 419107760 | 11260 | 11270 | 11270 | 11260 | 40 |
| 549 | 20231205 | 105300 | 418657300 | 11260 | 11260 | 11260 | 11260 | 267 |
| 550 | 20231205 | 105200 | 415650880 | 11260 | 11220 | 11260 | 11210 | 87 |
| 551 | 20231205 | 105100 | 414675130 | 11210 | 11210 | 11210 | 11210 | 25 |
| 552 | 20231205 | 105000 | 414394880 | 11220 | 11210 | 11230 | 11210 | 9 |
| 553 | 20231205 | 104900 | 414293900 | 11220 | 11220 | 11220 | 11220 | 66 |
| 554 | 20231205 | 104800 | 413553380 | 11220 | 11230 | 11230 | 11210 | 3070 |
| 555 | 20231205 | 104700 | 379122950 | 11230 | 11230 | 11230 | 11230 | 73 |
| 556 | 20231205 | 104600 | 378303160 | 11240 | 11240 | 11240 | 11240 | 9 |
| 557 | 20231205 | 104500 | 378202000 | 11260 | 11250 | 11260 | 11240 | 644 |
| 558 | 20231205 | 104400 | 370963340 | 11240 | 11240 | 11240 | 11240 | 0 |
| 559 | 20231205 | 104300 | 370963340 | 11240 | 11260 | 11260 | 11230 | 743 |
| 560 | 20231205 | 104200 | 362608500 | 11250 | 11260 | 11260 | 11250 | 500 |
| 561 | 20231205 | 104100 | 356983290 | 11260 | 11270 | 11270 | 11260 | 159 |
| 562 | 20231205 | 104000 | 355192890 | 11260 | 11270 | 11270 | 11260 | 792 |
| 563 | 20231205 | 103900 | 346273880 | 11260 | 11280 | 11280 | 11260 | 1792 |
| 564 | 20231205 | 103800 | 326072950 | 11290 | 11290 | 11300 | 11290 | 1319 |
| 565 | 20231205 | 103700 | 311181380 | 11290 | 11310 | 11310 | 11290 | 344 |
| 566 | 20231205 | 103600 | 307294450 | 11300 | 11300 | 11300 | 11300 | 25 |
| 567 | 20231205 | 103500 | 307011950 | 11310 | 11300 | 11310 | 11300 | 75 |
| 568 | 20231205 | 103400 | 306164440 | 11300 | 11310 | 11310 | 11300 | 1200 |
| 569 | 20231205 | 103300 | 292604180 | 11300 | 11300 | 11300 | 11300 | 335 |
| 570 | 20231205 | 103200 | 288818680 | 11310 | 11310 | 11310 | 11310 | 106 |
| 571 | 20231205 | 103100 | 287619820 | 11300 | 11320 | 11320 | 11300 | 116 |
| 572 | 20231205 | 103000 | 286308130 | 11320 | 11320 | 11320 | 11320 | 100 |
| 573 | 20231205 | 102900 | 285176130 | 11320 | 11320 | 11320 | 11320 | 46 |
| 574 | 20231205 | 102800 | 284655410 | 11320 | 11330 | 11330 | 11320 | 36 |
| 575 | 20231205 | 102700 | 284247880 | 11330 | 11330 | 11330 | 11320 | 60 |
| 576 | 20231205 | 102600 | 283568320 | 11340 | 11340 | 11340 | 11340 | 602 |
| 577 | 20231205 | 102500 | 276741640 | 11320 | 11330 | 11340 | 11320 | 567 |
| 578 | 20231205 | 102400 | 270316220 | 11330 | 11340 | 11340 | 11330 | 18 |
| 579 | 20231205 | 102300 | 270112160 | 11340 | 11340 | 11340 | 11340 | 0 |
| 580 | 20231205 | 102200 | 270112160 | 11340 | 11330 | 11340 | 11330 | 100 |
| 581 | 20231205 | 102100 | 268978760 | 11330 | 11320 | 11330 | 11320 | 782 |
| 582 | 20231205 | 102000 | 260126510 | 11320 | 11300 | 11320 | 11300 | 1252 |
| 583 | 20231205 | 101900 | 245972730 | 11300 | 11310 | 11310 | 11300 | 36 |
| 584 | 20231205 | 101800 | 245565870 | 11300 | 11300 | 11300 | 11300 | 73 |
| 585 | 20231205 | 101700 | 244740970 | 11300 | 11310 | 11310 | 11300 | 1267 |
| 586 | 20231205 | 101600 | 230423410 | 11310 | 11320 | 11320 | 11310 | 14 |
| 587 | 20231205 | 101500 | 230264990 | 11310 | 11320 | 11320 | 11310 | 179 |
| 588 | 20231205 | 101400 | 228240040 | 11320 | 11330 | 11330 | 11320 | 220 |
| 589 | 20231205 | 101300 | 225749540 | 11320 | 11340 | 11340 | 11320 | 902 |
| 590 | 20231205 | 101200 | 215538810 | 11330 | 11330 | 11330 | 11330 | 47 |
| 591 | 20231205 | 101100 | 215006300 | 11330 | 11320 | 11340 | 11310 | 1829 |
| 592 | 20231205 | 101000 | 194303520 | 11330 | 11330 | 11330 | 11320 | 649 |
| 593 | 20231205 | 100900 | 186951450 | 11340 | 11340 | 11350 | 11340 | 850 |
| 594 | 20231205 | 100800 | 177312270 | 11340 | 11340 | 11340 | 11340 | 208 |
| 595 | 20231205 | 100700 | 174953550 | 11340 | 11360 | 11360 | 11340 | 462 |
| 596 | 20231205 | 100600 | 169711780 | 11370 | 11380 | 11380 | 11370 | 15 |
| 597 | 20231205 | 100500 | 169541170 | 11410 | 11380 | 11410 | 11380 | 180 |
| 598 | 20231205 | 100400 | 167487670 | 11380 | 11360 | 11380 | 11360 | 697 |
| 599 | 20231205 | 100300 | 159560730 | 11360 | 11370 | 11370 | 11360 | 7 |
| 600 | 20231205 | 100200 | 159481150 | 11380 | 11370 | 11380 | 11360 | 409 |
| 601 | 20231205 | 100100 | 154830060 | 11380 | 11390 | 11400 | 11380 | 555 |
| 602 | 20231205 | 100000 | 148513180 | 11390 | 11410 | 11410 | 11390 | 530 |
| 603 | 20231205 | 095900 | 142471140 | 11410 | 11420 | 11420 | 11410 | 36 |
| 604 | 20231205 | 095800 | 142060320 | 11400 | 11400 | 11400 | 11400 | 65 |
| 605 | 20231205 | 095700 | 141319320 | 11450 | 11450 | 11450 | 11400 | 2396 |
| 606 | 20231205 | 095600 | 113969910 | 11440 | 11500 | 11500 | 11440 | 1576 |
| 607 | 20231205 | 095500 | 95912740 | 11540 | 11540 | 11540 | 11540 | 0 |
| 608 | 20231205 | 095400 | 95912740 | 11540 | 11540 | 11540 | 11540 | 2 |
| 609 | 20231205 | 095300 | 95889660 | 11480 | 11480 | 11480 | 11480 | 0 |
| 610 | 20231205 | 095200 | 95889660 | 11480 | 11530 | 11530 | 11480 | 400 |
| 611 | 20231205 | 095100 | 91294320 | 11540 | 11540 | 11540 | 11540 | 0 |
| 612 | 20231205 | 095000 | 91294320 | 11540 | 11540 | 11540 | 11540 | 11 |
| 613 | 20231205 | 094900 | 91167380 | 11500 | 11500 | 11500 | 11500 | 0 |
| 614 | 20231205 | 094800 | 91167380 | 11500 | 11500 | 11500 | 11500 | 20 |
| 615 | 20231205 | 094700 | 90937380 | 11540 | 11540 | 11540 | 11540 | 6 |
| 616 | 20231205 | 094600 | 90868140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 617 | 20231205 | 094500 | 90868140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 618 | 20231205 | 094400 | 90868140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 619 | 20231205 | 094300 | 90868140 | 11540 | 11540 | 11540 | 11540 | 0 |
| 620 | 20231205 | 094200 | 90868140 | 11540 | 11540 | 11540 | 11540 | 20 |
| 621 | 20231205 | 094100 | 90637340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 622 | 20231205 | 094000 | 90637340 | 11540 | 11540 | 11540 | 11540 | 0 |
| 623 | 20231205 | 093900 | 90637340 | 11540 | 11540 | 11540 | 11540 | 1 |
| 624 | 20231205 | 093800 | 90625800 | 11540 | 11540 | 11540 | 11540 | 2 |
| 625 | 20231205 | 093700 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 626 | 20231205 | 093600 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 627 | 20231205 | 093500 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 628 | 20231205 | 093400 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 629 | 20231205 | 093300 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 630 | 20231205 | 093200 | 90602720 | 11550 | 11550 | 11550 | 11550 | 0 |
| 631 | 20231205 | 093100 | 90602720 | 11550 | 11520 | 11550 | 11520 | 5 |
| 632 | 20231205 | 093000 | 90545030 | 11460 | 11470 | 11470 | 11460 | 440 |
| 633 | 20231205 | 092900 | 85502320 | 11500 | 11500 | 11500 | 11500 | 0 |
| 634 | 20231205 | 092800 | 85502320 | 11500 | 11500 | 11500 | 11500 | 1201 |
| 635 | 20231205 | 092700 | 71690820 | 11470 | 11550 | 11550 | 11470 | 896 |
| 636 | 20231205 | 092600 | 61393270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 637 | 20231205 | 092500 | 61393270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 638 | 20231205 | 092400 | 61393270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 639 | 20231205 | 092300 | 61393270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 640 | 20231205 | 092200 | 61393270 | 11560 | 11560 | 11560 | 11560 | 0 |
| 641 | 20231205 | 092100 | 61393270 | 11560 | 11550 | 11560 | 11550 | 400 |
| 642 | 20231205 | 092000 | 56773140 | 11500 | 11500 | 11500 | 11500 | 200 |
| 643 | 20231205 | 091900 | 54473140 | 11500 | 11550 | 11550 | 11500 | 311 |
| 644 | 20231205 | 091800 | 50884040 | 11600 | 11600 | 11600 | 11600 | 1 |
| 645 | 20231205 | 091700 | 50872440 | 11580 | 11580 | 11580 | 11580 | 0 |
| 646 | 20231205 | 091600 | 50872440 | 11580 | 11580 | 11580 | 11580 | 120 |
| 647 | 20231205 | 091500 | 49482840 | 11600 | 11590 | 11600 | 11590 | 120 |
| 648 | 20231205 | 091400 | 48091310 | 11550 | 11550 | 11550 | 11550 | 0 |
| 649 | 20231205 | 091300 | 48091310 | 11550 | 11560 | 11560 | 11550 | 20 |
| 650 | 20231205 | 091200 | 47860280 | 11560 | 11560 | 11560 | 11560 | 0 |
| 651 | 20231205 | 091100 | 47860280 | 11560 | 11550 | 11560 | 11550 | 26 |
| 652 | 20231205 | 091000 | 47559880 | 11550 | 11550 | 11590 | 11510 | 1228 |
| 653 | 20231205 | 090900 | 33405590 | 11550 | 11550 | 11550 | 11550 | 9 |
| 654 | 20231205 | 090800 | 33301640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 655 | 20231205 | 090700 | 33301640 | 11600 | 11600 | 11600 | 11600 | 0 |
| 656 | 20231205 | 090600 | 33301640 | 11600 | 11600 | 11600 | 11600 | 6 |
| 657 | 20231205 | 090500 | 33232040 | 11600 | 11600 | 11600 | 11600 | 44 |
| 658 | 20231205 | 090400 | 32721640 | 11600 | 11590 | 11600 | 11590 | 950 |
| 659 | 20231205 | 090300 | 21701700 | 11600 | 11500 | 11600 | 11500 | 1164 |
| 660 | 20231205 | 090200 | 8223050 | 11490 | 11490 | 11490 | 11490 | 160 |
| 661 | 20231205 | 090100 | 6384650 | 11490 | 11490 | 11490 | 11490 | 177 |
| 662 | 20231205 | 090000 | 4350920 | 11480 | 11480 | 11480 | 11480 | 379 |