35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 3 | 20240412 | 194700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240412 | 194600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240412 | 194500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240412 | 194400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240412 | 194300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240412 | 194200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240412 | 194100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240412 | 194000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240412 | 193900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240412 | 193800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240412 | 193700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240412 | 193600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240412 | 193500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240412 | 193400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240412 | 193300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240412 | 193200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240412 | 193100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240412 | 193000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240412 | 192900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240412 | 192800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240412 | 192700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240412 | 192600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240412 | 192500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240412 | 192400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240412 | 192300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240412 | 192200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240412 | 192100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240412 | 192000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240412 | 191900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240412 | 191800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 33 | 20240412 | 191700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240412 | 191600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240412 | 191500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240412 | 191400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240412 | 191300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240412 | 191200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240412 | 191100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240412 | 191000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240412 | 190900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240412 | 190800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240412 | 190700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240412 | 190600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240412 | 190500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240412 | 190400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240412 | 190300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240412 | 190200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240412 | 190100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240412 | 190000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240412 | 185900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240412 | 185800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240412 | 185700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240412 | 185600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240412 | 185500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240412 | 185400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240412 | 185300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240412 | 185200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240412 | 185100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240412 | 185000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240412 | 184900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240412 | 184800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 63 | 20240412 | 184700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240412 | 184600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240412 | 184500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240412 | 184400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240412 | 184300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240412 | 184200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240412 | 184100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240412 | 184000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240412 | 183900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240412 | 183800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240412 | 183700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240412 | 183600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240412 | 183500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240412 | 183400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240412 | 183300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240412 | 183200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240412 | 183100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240412 | 183000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240412 | 182900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240412 | 182800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240412 | 182700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240412 | 182600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240412 | 182500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240412 | 182400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240412 | 182300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240412 | 182200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240412 | 182100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240412 | 182000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240412 | 181900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240412 | 181800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 93 | 20240412 | 181700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240412 | 181600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240412 | 181500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240412 | 181400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240412 | 181300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240412 | 181200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240412 | 181100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240412 | 181000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240412 | 180900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240412 | 180800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240412 | 180700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240412 | 180600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240412 | 180500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240412 | 180400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240412 | 180300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240412 | 180200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240412 | 180100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240412 | 180000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240412 | 175900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240412 | 175800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240412 | 175700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240412 | 175600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240412 | 175500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240412 | 175400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240412 | 175300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240412 | 175200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240412 | 175100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240412 | 175000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240412 | 174900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240412 | 174800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 123 | 20240412 | 174700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240412 | 174600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240412 | 174500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240412 | 174400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240412 | 174300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240412 | 174200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240412 | 174100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240412 | 174000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240412 | 173900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240412 | 173800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240412 | 173700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240412 | 173600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240412 | 173500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240412 | 173400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240412 | 173300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240412 | 173200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240412 | 173100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240412 | 173000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240412 | 172900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240412 | 172800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240412 | 172700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240412 | 172600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240412 | 172500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240412 | 172400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240412 | 172300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240412 | 172200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240412 | 172100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240412 | 172000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240412 | 171900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240412 | 171800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 153 | 20240412 | 171700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240412 | 171600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240412 | 171500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240412 | 171400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240412 | 171300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240412 | 171200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240412 | 171100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240412 | 171000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240412 | 170900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240412 | 170800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240412 | 170700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240412 | 170600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240412 | 170500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240412 | 170400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240412 | 170300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240412 | 170200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240412 | 170100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240412 | 170000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240412 | 165900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240412 | 165800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240412 | 165700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240412 | 165600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240412 | 165500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240412 | 165400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240412 | 165300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240412 | 165200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240412 | 165100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240412 | 165000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240412 | 164900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240412 | 164800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 183 | 20240412 | 164700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240412 | 164600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240412 | 164500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240412 | 164400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240412 | 164300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240412 | 164200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240412 | 164100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240412 | 164000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240412 | 163900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240412 | 163800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240412 | 163700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240412 | 163600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240412 | 163500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240412 | 163400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240412 | 163300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240412 | 163200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240412 | 163100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240412 | 163000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240412 | 162900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240412 | 162800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240412 | 162700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240412 | 162600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240412 | 162500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240412 | 162400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240412 | 162300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240412 | 162200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240412 | 162100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240412 | 162000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240412 | 161900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240412 | 161800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 213 | 20240412 | 161700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240412 | 161600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240412 | 161500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240412 | 161400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240412 | 161300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240412 | 161200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240412 | 161100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240412 | 161000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240412 | 160900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240412 | 160800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240412 | 160700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240412 | 160600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240412 | 160500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240412 | 160400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240412 | 160300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240412 | 160200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240412 | 160100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240412 | 160000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240412 | 155900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240412 | 155800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240412 | 155700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240412 | 155600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240412 | 155500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240412 | 155400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240412 | 155300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240412 | 155200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240412 | 155100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240412 | 155000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240412 | 154900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240412 | 154800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 243 | 20240412 | 154700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240412 | 154600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240412 | 154500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240412 | 154400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240412 | 154300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240412 | 154200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240412 | 154100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240412 | 154000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240412 | 153900 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240412 | 153800 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240412 | 153700 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240412 | 153600 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240412 | 153500 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240412 | 153400 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240412 | 153300 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240412 | 153200 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240412 | 153100 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240412 | 153000 | 32389341350 | 28450 | 28450 | 28450 | 28450 | 10132 |
| 261 | 20240412 | 152900 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240412 | 152800 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240412 | 152700 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240412 | 152600 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240412 | 152500 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240412 | 152400 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240412 | 152300 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240412 | 152200 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240412 | 152100 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240412 | 152000 | 32101085950 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240412 | 151900 | 32101085950 | 28450 | 28400 | 28450 | 28400 | 6220 |
| 272 | 20240412 | 151800 | 31924376700 | 28400 | 28500 | 28500 | 28400 | 1307 |
| 273 | 20240412 | 151700 | 31887210000 | 28500 | 28450 | 28500 | 28400 | 1662 |
| 274 | 20240412 | 151600 | 31839916300 | 28450 | 28450 | 28500 | 28450 | 2971 |
| 275 | 20240412 | 151500 | 31755389350 | 28500 | 28500 | 28500 | 28450 | 318 |
| 276 | 20240412 | 151400 | 31746332300 | 28450 | 28450 | 28550 | 28450 | 2981 |
| 277 | 20240412 | 151300 | 31661412650 | 28500 | 28450 | 28500 | 28450 | 658 |
| 278 | 20240412 | 151200 | 31642684200 | 28450 | 28500 | 28500 | 28450 | 1522 |
| 279 | 20240412 | 151100 | 31599338050 | 28500 | 28500 | 28550 | 28450 | 2112 |
| 280 | 20240412 | 151000 | 31539139000 | 28550 | 28500 | 28550 | 28500 | 471 |
| 281 | 20240412 | 150900 | 31525701950 | 28500 | 28500 | 28500 | 28500 | 862 |
| 282 | 20240412 | 150800 | 31501134950 | 28450 | 28500 | 28500 | 28400 | 2115 |
| 283 | 20240412 | 150700 | 31440964700 | 28500 | 28500 | 28550 | 28450 | 705 |
| 284 | 20240412 | 150600 | 31420883600 | 28550 | 28550 | 28600 | 28500 | 3827 |
| 285 | 20240412 | 150500 | 31311702650 | 28550 | 28550 | 28600 | 28550 | 706 |
| 286 | 20240412 | 150400 | 31291525800 | 28550 | 28600 | 28600 | 28550 | 960 |
| 287 | 20240412 | 150300 | 31264107650 | 28600 | 28550 | 28600 | 28550 | 464 |
| 288 | 20240412 | 150200 | 31250838800 | 28550 | 28600 | 28600 | 28550 | 508 |
| 289 | 20240412 | 150100 | 31236332900 | 28600 | 28600 | 28650 | 28550 | 815 |
| 290 | 20240412 | 150000 | 31213024150 | 28600 | 28550 | 28600 | 28500 | 1182 |
| 291 | 20240412 | 145900 | 31179237250 | 28500 | 28500 | 28600 | 28500 | 491 |
| 292 | 20240412 | 145800 | 31165221250 | 28500 | 28450 | 28500 | 28450 | 405 |
| 293 | 20240412 | 145700 | 31153681150 | 28450 | 28450 | 28500 | 28450 | 742 |
| 294 | 20240412 | 145600 | 31132567850 | 28450 | 28450 | 28450 | 28400 | 860 |
| 295 | 20240412 | 145500 | 31108112200 | 28450 | 28400 | 28450 | 28400 | 711 |
| 296 | 20240412 | 145400 | 31087917150 | 28450 | 28450 | 28450 | 28400 | 1050 |
| 297 | 20240412 | 145300 | 31058071450 | 28450 | 28450 | 28500 | 28400 | 2666 |
| 298 | 20240412 | 145200 | 30982282200 | 28450 | 28500 | 28550 | 28450 | 2571 |
| 299 | 20240412 | 145100 | 30909080450 | 28500 | 28550 | 28550 | 28500 | 2071 |
| 300 | 20240412 | 145000 | 30849992150 | 28550 | 28650 | 28650 | 28550 | 392 |
| 301 | 20240412 | 144900 | 30838796650 | 28550 | 28700 | 28700 | 28550 | 2199 |
| 302 | 20240412 | 144800 | 30775888700 | 28650 | 28650 | 28700 | 28550 | 1245 |
| 303 | 20240412 | 144700 | 30740252350 | 28550 | 28650 | 28700 | 28550 | 3444 |
| 304 | 20240412 | 144600 | 30641673700 | 28600 | 28650 | 28650 | 28600 | 985 |
| 305 | 20240412 | 144500 | 30613489700 | 28600 | 28700 | 28700 | 28600 | 702 |
| 306 | 20240412 | 144400 | 30593391550 | 28700 | 28650 | 28700 | 28650 | 192 |
| 307 | 20240412 | 144300 | 30587890250 | 28650 | 28650 | 28700 | 28650 | 125 |
| 308 | 20240412 | 144200 | 30584308450 | 28650 | 28700 | 28750 | 28650 | 2589 |
| 309 | 20240412 | 144100 | 30510063150 | 28700 | 28750 | 28750 | 28700 | 60 |
| 310 | 20240412 | 144000 | 30508338400 | 28750 | 28700 | 28750 | 28700 | 808 |
| 311 | 20240412 | 143900 | 30485127600 | 28750 | 28750 | 28800 | 28700 | 635 |
| 312 | 20240412 | 143800 | 30466877150 | 28750 | 28750 | 28750 | 28700 | 536 |
| 313 | 20240412 | 143700 | 30451469700 | 28750 | 28750 | 28750 | 28700 | 863 |
| 314 | 20240412 | 143600 | 30426661900 | 28750 | 28800 | 28800 | 28750 | 601 |
| 315 | 20240412 | 143500 | 30409359950 | 28800 | 28800 | 28800 | 28700 | 797 |
| 316 | 20240412 | 143400 | 30386443400 | 28800 | 28800 | 28850 | 28800 | 714 |
| 317 | 20240412 | 143300 | 30365875200 | 28800 | 28750 | 28800 | 28750 | 484 |
| 318 | 20240412 | 143200 | 30351947100 | 28800 | 28750 | 28800 | 28750 | 330 |
| 319 | 20240412 | 143100 | 30342454000 | 28750 | 28750 | 28800 | 28750 | 930 |
| 320 | 20240412 | 143000 | 30315697650 | 28800 | 28750 | 28800 | 28750 | 1411 |
| 321 | 20240412 | 142900 | 30275130650 | 28800 | 28850 | 28850 | 28800 | 1629 |
| 322 | 20240412 | 142800 | 30228195450 | 28800 | 28850 | 28850 | 28800 | 629 |
| 323 | 20240412 | 142700 | 30210074900 | 28850 | 28800 | 28850 | 28800 | 398 |
| 324 | 20240412 | 142600 | 30198597250 | 28800 | 28850 | 28850 | 28800 | 246 |
| 325 | 20240412 | 142500 | 30191500450 | 28800 | 28850 | 28850 | 28800 | 1343 |
| 326 | 20240412 | 142400 | 30152788850 | 28850 | 28900 | 28900 | 28850 | 866 |
| 327 | 20240412 | 142300 | 30127804400 | 28850 | 28800 | 28900 | 28750 | 1835 |
| 328 | 20240412 | 142200 | 30074921450 | 28800 | 28750 | 28850 | 28750 | 1879 |
| 329 | 20240412 | 142100 | 30020823000 | 28850 | 28900 | 28900 | 28750 | 2077 |
| 330 | 20240412 | 142000 | 29960968850 | 28850 | 28950 | 29000 | 28850 | 2342 |
| 331 | 20240412 | 141900 | 29893197950 | 29000 | 29000 | 29100 | 28950 | 10527 |
| 332 | 20240412 | 141800 | 29587550950 | 29000 | 28950 | 29050 | 28900 | 7133 |
| 333 | 20240412 | 141700 | 29381063550 | 28950 | 28750 | 28950 | 28750 | 4983 |
| 334 | 20240412 | 141600 | 29237474650 | 28750 | 28700 | 28750 | 28700 | 1536 |
| 335 | 20240412 | 141500 | 29193317800 | 28750 | 28700 | 28750 | 28700 | 342 |
| 336 | 20240412 | 141400 | 29183500750 | 28700 | 28600 | 28700 | 28600 | 2449 |
| 337 | 20240412 | 141300 | 29113383600 | 28550 | 28550 | 28600 | 28550 | 654 |
| 338 | 20240412 | 141200 | 29094711850 | 28550 | 28550 | 28550 | 28500 | 843 |
| 339 | 20240412 | 141100 | 29070647200 | 28450 | 28550 | 28550 | 28450 | 553 |
| 340 | 20240412 | 141000 | 29054883950 | 28500 | 28500 | 28500 | 28450 | 1508 |
| 341 | 20240412 | 140900 | 29011938850 | 28500 | 28550 | 28550 | 28500 | 1770 |
| 342 | 20240412 | 140800 | 28961483850 | 28600 | 28500 | 28600 | 28500 | 1645 |
| 343 | 20240412 | 140700 | 28914510700 | 28500 | 28450 | 28550 | 28450 | 2163 |
| 344 | 20240412 | 140600 | 28852890000 | 28450 | 28400 | 28450 | 28400 | 1051 |
| 345 | 20240412 | 140500 | 28823023800 | 28400 | 28400 | 28450 | 28400 | 1140 |
| 346 | 20240412 | 140400 | 28790645800 | 28400 | 28400 | 28450 | 28400 | 4385 |
| 347 | 20240412 | 140300 | 28666100750 | 28400 | 28450 | 28500 | 28400 | 2682 |
| 348 | 20240412 | 140200 | 28589809400 | 28500 | 28550 | 28550 | 28450 | 2164 |
| 349 | 20240412 | 140100 | 28528133850 | 28550 | 28550 | 28550 | 28500 | 519 |
| 350 | 20240412 | 140000 | 28513320650 | 28550 | 28550 | 28550 | 28500 | 814 |
| 351 | 20240412 | 135900 | 28490101550 | 28550 | 28550 | 28550 | 28550 | 423 |
| 352 | 20240412 | 135800 | 28478024900 | 28550 | 28550 | 28550 | 28550 | 30 |
| 353 | 20240412 | 135700 | 28477168400 | 28550 | 28600 | 28600 | 28550 | 199 |
| 354 | 20240412 | 135600 | 28471478700 | 28600 | 28600 | 28600 | 28600 | 50 |
| 355 | 20240412 | 135500 | 28470048700 | 28550 | 28550 | 28550 | 28550 | 580 |
| 356 | 20240412 | 135400 | 28453489700 | 28600 | 28600 | 28600 | 28550 | 123 |
| 357 | 20240412 | 135300 | 28449976900 | 28600 | 28550 | 28600 | 28500 | 478 |
| 358 | 20240412 | 135200 | 28436345050 | 28500 | 28550 | 28550 | 28500 | 346 |
| 359 | 20240412 | 135100 | 28426470750 | 28550 | 28550 | 28550 | 28500 | 430 |
| 360 | 20240412 | 135000 | 28414194350 | 28500 | 28550 | 28550 | 28500 | 1103 |
| 361 | 20240412 | 134900 | 28382753750 | 28550 | 28600 | 28600 | 28550 | 150 |
| 362 | 20240412 | 134800 | 28378469250 | 28600 | 28550 | 28600 | 28550 | 1179 |
| 363 | 20240412 | 134700 | 28344807800 | 28550 | 28550 | 28550 | 28550 | 310 |
| 364 | 20240412 | 134600 | 28335957300 | 28550 | 28600 | 28600 | 28550 | 1518 |
| 365 | 20240412 | 134500 | 28292602600 | 28600 | 28600 | 28600 | 28600 | 234 |
| 366 | 20240412 | 134400 | 28285910200 | 28600 | 28550 | 28600 | 28550 | 408 |
| 367 | 20240412 | 134300 | 28274251750 | 28550 | 28600 | 28600 | 28550 | 15 |
| 368 | 20240412 | 134200 | 28273823400 | 28550 | 28550 | 28600 | 28550 | 127 |
| 369 | 20240412 | 134100 | 28270197450 | 28600 | 28550 | 28600 | 28550 | 13 |
| 370 | 20240412 | 134000 | 28269825900 | 28550 | 28550 | 28550 | 28550 | 31 |
| 371 | 20240412 | 133900 | 28268940850 | 28550 | 28500 | 28550 | 28500 | 914 |
| 372 | 20240412 | 133800 | 28242887900 | 28500 | 28550 | 28550 | 28500 | 2508 |
| 373 | 20240412 | 133700 | 28171378600 | 28550 | 28550 | 28600 | 28500 | 527 |
| 374 | 20240412 | 133600 | 28156327850 | 28550 | 28500 | 28600 | 28500 | 368 |
| 375 | 20240412 | 133500 | 28145825050 | 28550 | 28650 | 28650 | 28550 | 2034 |
| 376 | 20240412 | 133400 | 28087681850 | 28650 | 28600 | 28650 | 28600 | 293 |
| 377 | 20240412 | 133300 | 28079301900 | 28600 | 28650 | 28650 | 28600 | 382 |
| 378 | 20240412 | 133200 | 28068366250 | 28650 | 28650 | 28650 | 28650 | 93 |
| 379 | 20240412 | 133100 | 28065701800 | 28650 | 28600 | 28650 | 28600 | 291 |
| 380 | 20240412 | 133000 | 28057373450 | 28600 | 28600 | 28650 | 28600 | 289 |
| 381 | 20240412 | 132900 | 28049107750 | 28650 | 28650 | 28650 | 28600 | 1310 |
| 382 | 20240412 | 132800 | 28011630200 | 28650 | 28700 | 28700 | 28650 | 981 |
| 383 | 20240412 | 132700 | 27983519900 | 28650 | 28650 | 28700 | 28650 | 27 |
| 384 | 20240412 | 132600 | 27982746300 | 28700 | 28750 | 28750 | 28700 | 576 |
| 385 | 20240412 | 132500 | 27966215050 | 28750 | 28700 | 28750 | 28700 | 60 |
| 386 | 20240412 | 132400 | 27964492700 | 28700 | 28750 | 28750 | 28700 | 64 |
| 387 | 20240412 | 132300 | 27962653150 | 28750 | 28700 | 28750 | 28700 | 129 |
| 388 | 20240412 | 132200 | 27958948650 | 28700 | 28700 | 28700 | 28700 | 265 |
| 389 | 20240412 | 132100 | 27951343150 | 28700 | 28750 | 28750 | 28700 | 406 |
| 390 | 20240412 | 132000 | 27939689850 | 28750 | 28750 | 28750 | 28500 | 10272 |
| 391 | 20240412 | 131900 | 27645791550 | 28750 | 28750 | 28750 | 28750 | 287 |
| 392 | 20240412 | 131800 | 27637540300 | 28800 | 28800 | 28800 | 28750 | 462 |
| 393 | 20240412 | 131700 | 27624234950 | 28800 | 28800 | 28800 | 28750 | 124 |
| 394 | 20240412 | 131600 | 27620669850 | 28750 | 28800 | 28800 | 28750 | 912 |
| 395 | 20240412 | 131500 | 27594411900 | 28800 | 28850 | 28850 | 28800 | 198 |
| 396 | 20240412 | 131400 | 27588704250 | 28800 | 28800 | 28850 | 28800 | 58 |
| 397 | 20240412 | 131300 | 27587032200 | 28800 | 28800 | 28850 | 28800 | 464 |
| 398 | 20240412 | 131200 | 27573666950 | 28850 | 28850 | 28850 | 28800 | 338 |
| 399 | 20240412 | 131100 | 27563923150 | 28850 | 28850 | 28850 | 28800 | 235 |
| 400 | 20240412 | 131000 | 27557149950 | 28850 | 28850 | 28850 | 28800 | 254 |
| 401 | 20240412 | 130900 | 27549823850 | 28850 | 28800 | 28850 | 28800 | 78 |
| 402 | 20240412 | 130800 | 27547577050 | 28800 | 28800 | 28800 | 28800 | 402 |
| 403 | 20240412 | 130700 | 27535999450 | 28800 | 28900 | 28900 | 28800 | 315 |
| 404 | 20240412 | 130600 | 27526915500 | 28900 | 28850 | 28900 | 28800 | 521 |
| 405 | 20240412 | 130500 | 27511871150 | 28850 | 28850 | 28900 | 28800 | 1488 |
| 406 | 20240412 | 130400 | 27468942100 | 28850 | 28750 | 28850 | 28750 | 484 |
| 407 | 20240412 | 130300 | 27455001550 | 28750 | 28800 | 28800 | 28750 | 398 |
| 408 | 20240412 | 130200 | 27443543000 | 28750 | 28750 | 28750 | 28750 | 700 |
| 409 | 20240412 | 130100 | 27423418000 | 28750 | 28750 | 28750 | 28700 | 304 |
| 410 | 20240412 | 130000 | 27414682000 | 28700 | 28650 | 28700 | 28650 | 994 |
| 411 | 20240412 | 125900 | 27386188750 | 28650 | 28650 | 28650 | 28650 | 814 |
| 412 | 20240412 | 125800 | 27362867650 | 28650 | 28650 | 28650 | 28600 | 1939 |
| 413 | 20240412 | 125700 | 27307408500 | 28650 | 28600 | 28650 | 28600 | 264 |
| 414 | 20240412 | 125600 | 27299852450 | 28600 | 28550 | 28600 | 28550 | 1440 |
| 415 | 20240412 | 125500 | 27258671800 | 28550 | 28600 | 28600 | 28550 | 927 |
| 416 | 20240412 | 125400 | 27232176900 | 28550 | 28600 | 28650 | 28550 | 1707 |
| 417 | 20240412 | 125300 | 27183380600 | 28650 | 28650 | 28700 | 28600 | 2523 |
| 418 | 20240412 | 125200 | 27111208150 | 28650 | 28650 | 28700 | 28650 | 294 |
| 419 | 20240412 | 125100 | 27102778700 | 28650 | 28650 | 28650 | 28600 | 442 |
| 420 | 20240412 | 125000 | 27090122900 | 28600 | 28600 | 28650 | 28600 | 851 |
| 421 | 20240412 | 124900 | 27065773800 | 28650 | 28700 | 28700 | 28650 | 584 |
| 422 | 20240412 | 124800 | 27049041650 | 28650 | 28650 | 28650 | 28600 | 504 |
| 423 | 20240412 | 124700 | 27034617050 | 28650 | 28700 | 28700 | 28600 | 2267 |
| 424 | 20240412 | 124600 | 26969661650 | 28700 | 28650 | 28700 | 28650 | 714 |
| 425 | 20240412 | 124500 | 26949169900 | 28700 | 28650 | 28700 | 28650 | 834 |
| 426 | 20240412 | 124400 | 26925257100 | 28650 | 28650 | 28700 | 28650 | 155 |
| 427 | 20240412 | 124300 | 26920813600 | 28700 | 28700 | 28700 | 28650 | 474 |
| 428 | 20240412 | 124200 | 26907215100 | 28700 | 28750 | 28750 | 28700 | 2535 |
| 429 | 20240412 | 124100 | 26834452700 | 28750 | 28800 | 28800 | 28750 | 667 |
| 430 | 20240412 | 124000 | 26815275250 | 28750 | 28750 | 28800 | 28750 | 832 |
| 431 | 20240412 | 123900 | 26791343300 | 28750 | 28800 | 28850 | 28750 | 214 |
| 432 | 20240412 | 123800 | 26785184050 | 28800 | 28750 | 28800 | 28700 | 287 |
| 433 | 20240412 | 123700 | 26776928500 | 28750 | 28750 | 28800 | 28750 | 656 |
| 434 | 20240412 | 123600 | 26758067750 | 28800 | 28750 | 28800 | 28700 | 502 |
| 435 | 20240412 | 123500 | 26743644500 | 28750 | 28700 | 28750 | 28700 | 285 |
| 436 | 20240412 | 123400 | 26735463350 | 28700 | 28700 | 28700 | 28650 | 707 |
| 437 | 20240412 | 123300 | 26715190050 | 28650 | 28650 | 28700 | 28650 | 960 |
| 438 | 20240412 | 123200 | 26687678150 | 28700 | 28700 | 28700 | 28700 | 505 |
| 439 | 20240412 | 123100 | 26673184650 | 28700 | 28750 | 28750 | 28700 | 624 |
| 440 | 20240412 | 123000 | 26655272950 | 28700 | 28700 | 28800 | 28700 | 703 |
| 441 | 20240412 | 122900 | 26635086400 | 28700 | 28750 | 28750 | 28700 | 1424 |
| 442 | 20240412 | 122800 | 26594211900 | 28750 | 28750 | 28800 | 28700 | 1032 |
| 443 | 20240412 | 122700 | 26564541800 | 28750 | 28800 | 28850 | 28650 | 6496 |
| 444 | 20240412 | 122600 | 26377769750 | 28800 | 28900 | 28900 | 28800 | 2864 |
| 445 | 20240412 | 122500 | 26295259050 | 28800 | 28850 | 28900 | 28800 | 2866 |
| 446 | 20240412 | 122400 | 26212597300 | 28900 | 28900 | 28950 | 28850 | 426 |
| 447 | 20240412 | 122300 | 26200298650 | 28950 | 28950 | 28950 | 28850 | 3600 |
| 448 | 20240412 | 122200 | 26096205200 | 29000 | 29000 | 29000 | 28950 | 225 |
| 449 | 20240412 | 122100 | 26089683850 | 29000 | 29000 | 29000 | 29000 | 809 |
| 450 | 20240412 | 122000 | 26066222850 | 29000 | 29000 | 29050 | 29000 | 109 |
| 451 | 20240412 | 121900 | 26063061550 | 29000 | 29050 | 29050 | 28950 | 312 |
| 452 | 20240412 | 121800 | 26054003100 | 29050 | 29000 | 29050 | 29000 | 383 |
| 453 | 20240412 | 121700 | 26042895300 | 29000 | 29000 | 29000 | 28950 | 119 |
| 454 | 20240412 | 121600 | 26039444350 | 29000 | 28950 | 29000 | 28950 | 313 |
| 455 | 20240412 | 121500 | 26030371850 | 29000 | 28950 | 29000 | 28950 | 575 |
| 456 | 20240412 | 121400 | 26013701850 | 29000 | 29000 | 29000 | 28950 | 232 |
| 457 | 20240412 | 121300 | 26006984350 | 29000 | 29000 | 29000 | 28950 | 264 |
| 458 | 20240412 | 121200 | 25999329800 | 28950 | 29000 | 29000 | 28950 | 109 |
| 459 | 20240412 | 121100 | 25996171550 | 28950 | 29000 | 29000 | 28950 | 528 |
| 460 | 20240412 | 121000 | 25980866650 | 28950 | 28950 | 29000 | 28950 | 305 |
| 461 | 20240412 | 120900 | 25972030350 | 28950 | 28950 | 29000 | 28950 | 369 |
| 462 | 20240412 | 120800 | 25961343050 | 28900 | 28900 | 28900 | 28900 | 864 |
| 463 | 20240412 | 120700 | 25936373450 | 28850 | 28900 | 28900 | 28850 | 580 |
| 464 | 20240412 | 120600 | 25919618100 | 28900 | 28850 | 28900 | 28850 | 889 |
| 465 | 20240412 | 120500 | 25893951850 | 28850 | 28900 | 28900 | 28850 | 133 |
| 466 | 20240412 | 120400 | 25890111900 | 28850 | 28950 | 28950 | 28850 | 1170 |
| 467 | 20240412 | 120300 | 25856297100 | 28950 | 28950 | 28950 | 28900 | 474 |
| 468 | 20240412 | 120200 | 25842578350 | 28950 | 28950 | 28950 | 28900 | 45 |
| 469 | 20240412 | 120100 | 25841276050 | 28950 | 28950 | 28950 | 28900 | 233 |
| 470 | 20240412 | 120000 | 25834539500 | 28900 | 28950 | 28950 | 28900 | 883 |
| 471 | 20240412 | 115900 | 25808977700 | 28950 | 28950 | 28950 | 28950 | 1762 |
| 472 | 20240412 | 115800 | 25757967800 | 28950 | 28950 | 29000 | 28950 | 365 |
| 473 | 20240412 | 115700 | 25747386750 | 28900 | 28850 | 28950 | 28850 | 933 |
| 474 | 20240412 | 115600 | 25720439050 | 28850 | 28900 | 28950 | 28850 | 981 |
| 475 | 20240412 | 115500 | 25692100900 | 28900 | 28850 | 28950 | 28850 | 649 |
| 476 | 20240412 | 115400 | 25673345600 | 28850 | 28900 | 28900 | 28850 | 1835 |
| 477 | 20240412 | 115300 | 25620329850 | 28900 | 29000 | 29000 | 28900 | 5393 |
| 478 | 20240412 | 115200 | 25464324350 | 29000 | 29050 | 29050 | 29000 | 7145 |
| 479 | 20240412 | 115100 | 25257034500 | 29050 | 29100 | 29150 | 29050 | 6457 |
| 480 | 20240412 | 115000 | 25069334800 | 29100 | 29100 | 29150 | 29100 | 1703 |
| 481 | 20240412 | 114900 | 25019737850 | 29150 | 29150 | 29150 | 29100 | 1434 |
| 482 | 20240412 | 114800 | 24978007050 | 29100 | 29150 | 29150 | 29100 | 4933 |
| 483 | 20240412 | 114700 | 24834370600 | 29150 | 29150 | 29200 | 29150 | 2053 |
| 484 | 20240412 | 114600 | 24774524400 | 29200 | 29200 | 29200 | 29150 | 553 |
| 485 | 20240412 | 114500 | 24758393150 | 29150 | 29200 | 29200 | 29150 | 923 |
| 486 | 20240412 | 114400 | 24731464800 | 29200 | 29200 | 29200 | 29150 | 2941 |
| 487 | 20240412 | 114300 | 24645597800 | 29250 | 29250 | 29250 | 29250 | 179 |
| 488 | 20240412 | 114200 | 24640362050 | 29250 | 29250 | 29300 | 29250 | 1745 |
| 489 | 20240412 | 114100 | 24589317150 | 29250 | 29250 | 29300 | 29250 | 238 |
| 490 | 20240412 | 114000 | 24582354400 | 29250 | 29250 | 29300 | 29250 | 136 |
| 491 | 20240412 | 113900 | 24578376350 | 29300 | 29250 | 29300 | 29250 | 1021 |
| 492 | 20240412 | 113800 | 24548511100 | 29300 | 29250 | 29300 | 29250 | 2587 |
| 493 | 20240412 | 113700 | 24472825350 | 29250 | 29300 | 29300 | 29250 | 714 |
| 494 | 20240412 | 113600 | 24451935800 | 29300 | 29300 | 29300 | 29300 | 2048 |
| 495 | 20240412 | 113500 | 24391929400 | 29300 | 29300 | 29350 | 29300 | 814 |
| 496 | 20240412 | 113400 | 24368078950 | 29350 | 29350 | 29350 | 29300 | 113 |
| 497 | 20240412 | 113300 | 24364762650 | 29300 | 29350 | 29350 | 29300 | 694 |
| 498 | 20240412 | 113200 | 24344398450 | 29350 | 29400 | 29400 | 29300 | 601 |
| 499 | 20240412 | 113100 | 24326780350 | 29300 | 29200 | 29350 | 29200 | 3470 |
| 500 | 20240412 | 113000 | 24225095800 | 29200 | 29300 | 29300 | 29200 | 387 |
| 501 | 20240412 | 112900 | 24213784450 | 29300 | 29250 | 29300 | 29200 | 1325 |
| 502 | 20240412 | 112800 | 24175047300 | 29300 | 29350 | 29350 | 29250 | 1585 |
| 503 | 20240412 | 112700 | 24128662450 | 29350 | 29200 | 29350 | 29200 | 2639 |
| 504 | 20240412 | 112600 | 24051413550 | 29200 | 29300 | 29350 | 29200 | 4056 |
| 505 | 20240412 | 112500 | 23932698400 | 29300 | 29450 | 29450 | 29300 | 7757 |
| 506 | 20240412 | 112400 | 23705062500 | 29450 | 29450 | 29450 | 29400 | 531 |
| 507 | 20240412 | 112300 | 23689436300 | 29400 | 29450 | 29450 | 29400 | 576 |
| 508 | 20240412 | 112200 | 23672476450 | 29400 | 29500 | 29500 | 29400 | 7732 |
| 509 | 20240412 | 112100 | 23444838150 | 29550 | 29500 | 29550 | 29500 | 2649 |
| 510 | 20240412 | 112000 | 23366692100 | 29500 | 29500 | 29500 | 29450 | 825 |
| 511 | 20240412 | 111900 | 23342362000 | 29500 | 29500 | 29500 | 29450 | 186 |
| 512 | 20240412 | 111800 | 23336876350 | 29500 | 29450 | 29500 | 29450 | 742 |
| 513 | 20240412 | 111700 | 23314997650 | 29450 | 29500 | 29500 | 29450 | 398 |
| 514 | 20240412 | 111600 | 23303275000 | 29500 | 29450 | 29500 | 29450 | 318 |
| 515 | 20240412 | 111500 | 23293901400 | 29450 | 29500 | 29500 | 29450 | 167 |
| 516 | 20240412 | 111400 | 23288978300 | 29500 | 29500 | 29550 | 29500 | 785 |
| 517 | 20240412 | 111300 | 23265817250 | 29500 | 29450 | 29500 | 29400 | 1094 |
| 518 | 20240412 | 111200 | 23233577050 | 29450 | 29400 | 29450 | 29400 | 572 |
| 519 | 20240412 | 111100 | 23216751500 | 29400 | 29450 | 29450 | 29400 | 400 |
| 520 | 20240412 | 111000 | 23204977950 | 29450 | 29450 | 29500 | 29400 | 1059 |
| 521 | 20240412 | 110900 | 23173801100 | 29450 | 29400 | 29450 | 29400 | 804 |
| 522 | 20240412 | 110800 | 23150163400 | 29400 | 29400 | 29400 | 29350 | 626 |
| 523 | 20240412 | 110700 | 23131776000 | 29400 | 29400 | 29450 | 29350 | 345 |
| 524 | 20240412 | 110600 | 23121636600 | 29350 | 29450 | 29450 | 29350 | 2141 |
| 525 | 20240412 | 110500 | 23058687250 | 29450 | 29400 | 29450 | 29400 | 1001 |
| 526 | 20240412 | 110400 | 23029235200 | 29450 | 29450 | 29450 | 29400 | 2513 |
| 527 | 20240412 | 110300 | 22955261050 | 29500 | 29450 | 29500 | 29450 | 548 |
| 528 | 20240412 | 110200 | 22939095800 | 29450 | 29550 | 29550 | 29450 | 2320 |
| 529 | 20240412 | 110100 | 22870601900 | 29600 | 29550 | 29600 | 29550 | 421 |
| 530 | 20240412 | 110000 | 22858144450 | 29550 | 29600 | 29650 | 29550 | 2298 |
| 531 | 20240412 | 105900 | 22790124900 | 29600 | 29600 | 29650 | 29600 | 2420 |
| 532 | 20240412 | 105800 | 22718467450 | 29600 | 29500 | 29600 | 29500 | 7074 |
| 533 | 20240412 | 105700 | 22509260000 | 29500 | 29450 | 29550 | 29450 | 2004 |
| 534 | 20240412 | 105600 | 22450145550 | 29450 | 29450 | 29500 | 29450 | 852 |
| 535 | 20240412 | 105500 | 22425053200 | 29400 | 29450 | 29450 | 29400 | 1394 |
| 536 | 20240412 | 105400 | 22384057300 | 29450 | 29400 | 29450 | 29400 | 606 |
| 537 | 20240412 | 105300 | 22366216250 | 29400 | 29450 | 29450 | 29400 | 224 |
| 538 | 20240412 | 105200 | 22359624700 | 29450 | 29450 | 29500 | 29400 | 800 |
| 539 | 20240412 | 105100 | 22336065650 | 29450 | 29500 | 29500 | 29450 | 363 |
| 540 | 20240412 | 105000 | 22325367800 | 29500 | 29550 | 29550 | 29500 | 1336 |
| 541 | 20240412 | 104900 | 22285930300 | 29500 | 29450 | 29550 | 29400 | 5170 |
| 542 | 20240412 | 104800 | 22133548200 | 29450 | 29350 | 29450 | 29350 | 555 |
| 543 | 20240412 | 104700 | 22117218950 | 29400 | 29250 | 29400 | 29250 | 2971 |
| 544 | 20240412 | 104600 | 22029926700 | 29300 | 29300 | 29300 | 29250 | 836 |
| 545 | 20240412 | 104500 | 22005449650 | 29300 | 29300 | 29300 | 29300 | 564 |
| 546 | 20240412 | 104400 | 21988924450 | 29300 | 29300 | 29350 | 29300 | 623 |
| 547 | 20240412 | 104300 | 21970654000 | 29250 | 29250 | 29300 | 29250 | 1190 |
| 548 | 20240412 | 104200 | 21935829400 | 29250 | 29250 | 29300 | 29250 | 1779 |
| 549 | 20240412 | 104100 | 21883784450 | 29250 | 29350 | 29350 | 29250 | 2456 |
| 550 | 20240412 | 104000 | 21811781900 | 29350 | 29400 | 29400 | 29350 | 928 |
| 551 | 20240412 | 103900 | 21784533950 | 29400 | 29350 | 29400 | 29350 | 244 |
| 552 | 20240412 | 103800 | 21777369350 | 29350 | 29400 | 29450 | 29350 | 433 |
| 553 | 20240412 | 103700 | 21764634500 | 29400 | 29400 | 29450 | 29350 | 1151 |
| 554 | 20240412 | 103600 | 21730800450 | 29400 | 29350 | 29400 | 29350 | 940 |
| 555 | 20240412 | 103500 | 21703198200 | 29350 | 29400 | 29400 | 29350 | 436 |
| 556 | 20240412 | 103400 | 21690400550 | 29350 | 29300 | 29400 | 29250 | 3739 |
| 557 | 20240412 | 103300 | 21580854150 | 29300 | 29300 | 29350 | 29300 | 1436 |
| 558 | 20240412 | 103200 | 21538730450 | 29350 | 29400 | 29400 | 29350 | 1501 |
| 559 | 20240412 | 103100 | 21494673950 | 29400 | 29450 | 29500 | 29400 | 2008 |
| 560 | 20240412 | 103000 | 21435616100 | 29500 | 29400 | 29500 | 29400 | 1224 |
| 561 | 20240412 | 102900 | 21399574550 | 29450 | 29400 | 29500 | 29400 | 2594 |
| 562 | 20240412 | 102800 | 21323120500 | 29450 | 29350 | 29450 | 29350 | 3276 |
| 563 | 20240412 | 102700 | 21226785150 | 29350 | 29250 | 29350 | 29250 | 3114 |
| 564 | 20240412 | 102600 | 21135473200 | 29300 | 29200 | 29300 | 29150 | 1787 |
| 565 | 20240412 | 102500 | 21083286600 | 29200 | 29300 | 29300 | 29150 | 4935 |
| 566 | 20240412 | 102400 | 20939066650 | 29300 | 29450 | 29450 | 29300 | 4723 |
| 567 | 20240412 | 102300 | 20800413200 | 29450 | 29400 | 29450 | 29400 | 875 |
| 568 | 20240412 | 102200 | 20774675700 | 29450 | 29450 | 29500 | 29400 | 956 |
| 569 | 20240412 | 102100 | 20746538800 | 29400 | 29450 | 29500 | 29400 | 2862 |
| 570 | 20240412 | 102000 | 20662241700 | 29450 | 29400 | 29500 | 29400 | 2345 |
| 571 | 20240412 | 101900 | 20593162350 | 29400 | 29500 | 29550 | 29400 | 5143 |
| 572 | 20240412 | 101800 | 20441597400 | 29500 | 29600 | 29600 | 29450 | 7264 |
| 573 | 20240412 | 101700 | 20227163950 | 29600 | 29500 | 29600 | 29450 | 3466 |
| 574 | 20240412 | 101600 | 20124800750 | 29500 | 29400 | 29500 | 29400 | 1902 |
| 575 | 20240412 | 101500 | 20068784050 | 29400 | 29350 | 29450 | 29300 | 4403 |
| 576 | 20240412 | 101400 | 19939455400 | 29350 | 29250 | 29350 | 29250 | 1951 |
| 577 | 20240412 | 101300 | 19882248600 | 29250 | 29250 | 29350 | 29200 | 4042 |
| 578 | 20240412 | 101200 | 19763965550 | 29200 | 29200 | 29250 | 29200 | 2318 |
| 579 | 20240412 | 101100 | 19696228800 | 29200 | 29250 | 29300 | 29200 | 2412 |
| 580 | 20240412 | 101000 | 19625735250 | 29250 | 29300 | 29300 | 29200 | 1578 |
| 581 | 20240412 | 100900 | 19579550900 | 29250 | 29200 | 29250 | 29200 | 5115 |
| 582 | 20240412 | 100800 | 19430160400 | 29200 | 29350 | 29350 | 29200 | 7728 |
| 583 | 20240412 | 100700 | 19204032000 | 29300 | 29500 | 29550 | 29300 | 14325 |
| 584 | 20240412 | 100600 | 18782810050 | 29500 | 29450 | 29600 | 29450 | 6256 |
| 585 | 20240412 | 100500 | 18598201850 | 29450 | 29450 | 29550 | 29400 | 3777 |
| 586 | 20240412 | 100400 | 18486858850 | 29450 | 29400 | 29450 | 29350 | 5845 |
| 587 | 20240412 | 100300 | 18314847850 | 29400 | 29400 | 29450 | 29400 | 8866 |
| 588 | 20240412 | 100200 | 18054044700 | 29450 | 29400 | 29600 | 29400 | 8129 |
| 589 | 20240412 | 100100 | 17814439000 | 29450 | 29600 | 29600 | 29400 | 13577 |
| 590 | 20240412 | 100000 | 17414010500 | 29600 | 29650 | 29700 | 29600 | 10814 |
| 591 | 20240412 | 095900 | 17093523350 | 29650 | 29550 | 29700 | 29450 | 14952 |
| 592 | 20240412 | 095800 | 16651364000 | 29550 | 29850 | 29900 | 29400 | 39534 |
| 593 | 20240412 | 095700 | 15479404800 | 29900 | 29850 | 30000 | 29600 | 47778 |
| 594 | 20240412 | 095600 | 14054572650 | 29900 | 29400 | 29900 | 29300 | 59526 |
| 595 | 20240412 | 095500 | 12296672750 | 29400 | 29150 | 29400 | 29100 | 37650 |
| 596 | 20240412 | 095400 | 11194650400 | 29150 | 29000 | 29150 | 29000 | 9203 |
| 597 | 20240412 | 095300 | 10927018300 | 29000 | 28950 | 29000 | 28950 | 8851 |
| 598 | 20240412 | 095200 | 10670463500 | 28950 | 28900 | 28950 | 28900 | 2567 |
| 599 | 20240412 | 095100 | 10596198950 | 28950 | 28900 | 28950 | 28850 | 4107 |
| 600 | 20240412 | 095000 | 10477437850 | 28900 | 28950 | 28950 | 28850 | 2487 |
| 601 | 20240412 | 094900 | 10405580450 | 28900 | 28900 | 28950 | 28900 | 5775 |
| 602 | 20240412 | 094800 | 10238530550 | 28950 | 28650 | 28950 | 28650 | 17604 |
| 603 | 20240412 | 094700 | 9731075350 | 28650 | 28350 | 28700 | 28300 | 12473 |
| 604 | 20240412 | 094600 | 9376484150 | 28350 | 28500 | 28500 | 28350 | 8277 |
| 605 | 20240412 | 094500 | 9141082400 | 28500 | 28550 | 28550 | 28500 | 7011 |
| 606 | 20240412 | 094400 | 8941091750 | 28600 | 28600 | 28600 | 28550 | 1634 |
| 607 | 20240412 | 094300 | 8894359700 | 28600 | 28600 | 28600 | 28550 | 2393 |
| 608 | 20240412 | 094200 | 8825960950 | 28550 | 28600 | 28600 | 28550 | 1102 |
| 609 | 20240412 | 094100 | 8794490750 | 28600 | 28550 | 28600 | 28550 | 1375 |
| 610 | 20240412 | 094000 | 8755204550 | 28600 | 28600 | 28650 | 28600 | 1424 |
| 611 | 20240412 | 093900 | 8714477300 | 28600 | 28600 | 28650 | 28550 | 5045 |
| 612 | 20240412 | 093800 | 8570230350 | 28600 | 28600 | 28650 | 28600 | 936 |
| 613 | 20240412 | 093700 | 8543457150 | 28600 | 28600 | 28650 | 28600 | 2060 |
| 614 | 20240412 | 093600 | 8484537600 | 28600 | 28650 | 28700 | 28600 | 869 |
| 615 | 20240412 | 093500 | 8459628450 | 28700 | 28600 | 28700 | 28600 | 2670 |
| 616 | 20240412 | 093400 | 8383210050 | 28650 | 28800 | 28850 | 28600 | 9674 |
| 617 | 20240412 | 093300 | 8105779950 | 28800 | 28850 | 28850 | 28800 | 1563 |
| 618 | 20240412 | 093200 | 8060698250 | 28850 | 28850 | 28850 | 28800 | 747 |
| 619 | 20240412 | 093100 | 8039149900 | 28850 | 28800 | 28900 | 28800 | 1063 |
| 620 | 20240412 | 093000 | 8008488950 | 28850 | 28850 | 28900 | 28800 | 3281 |
| 621 | 20240412 | 092900 | 7913861750 | 28800 | 28800 | 28800 | 28750 | 1815 |
| 622 | 20240412 | 092800 | 7861601500 | 28800 | 28750 | 28800 | 28700 | 1300 |
| 623 | 20240412 | 092700 | 7824224250 | 28750 | 28800 | 28800 | 28750 | 1619 |
| 624 | 20240412 | 092600 | 7777652650 | 28800 | 28850 | 28900 | 28800 | 9328 |
| 625 | 20240412 | 092500 | 7508786900 | 28850 | 28800 | 28850 | 28800 | 1811 |
| 626 | 20240412 | 092400 | 7456623350 | 28800 | 28650 | 28800 | 28650 | 2579 |
| 627 | 20240412 | 092300 | 7382428950 | 28700 | 28750 | 28750 | 28650 | 2278 |
| 628 | 20240412 | 092200 | 7317049700 | 28700 | 28750 | 28750 | 28650 | 3993 |
| 629 | 20240412 | 092100 | 7202415850 | 28800 | 28800 | 28850 | 28700 | 1543 |
| 630 | 20240412 | 092000 | 7158070550 | 28750 | 28800 | 28800 | 28700 | 5336 |
| 631 | 20240412 | 091900 | 7004663800 | 28800 | 28850 | 28900 | 28800 | 2212 |
| 632 | 20240412 | 091800 | 6940839950 | 28850 | 28900 | 28950 | 28800 | 2951 |
| 633 | 20240412 | 091700 | 6855630950 | 28900 | 28800 | 28900 | 28750 | 2811 |
| 634 | 20240412 | 091600 | 6774616450 | 28800 | 28950 | 28950 | 28800 | 2260 |
| 635 | 20240412 | 091500 | 6709425100 | 28900 | 28900 | 28950 | 28800 | 4653 |
| 636 | 20240412 | 091400 | 6574959900 | 28900 | 28550 | 28900 | 28550 | 7864 |
| 637 | 20240412 | 091300 | 6348977900 | 28550 | 28700 | 28800 | 28550 | 9335 |
| 638 | 20240412 | 091200 | 6081698950 | 28700 | 28800 | 28850 | 28700 | 6321 |
| 639 | 20240412 | 091100 | 5899981550 | 28750 | 28750 | 28850 | 28700 | 6983 |
| 640 | 20240412 | 091000 | 5699083300 | 28750 | 28800 | 28850 | 28750 | 5928 |
| 641 | 20240412 | 090900 | 5528465800 | 28850 | 28950 | 28950 | 28800 | 7207 |
| 642 | 20240412 | 090800 | 5320480500 | 28950 | 29100 | 29200 | 28900 | 11054 |
| 643 | 20240412 | 090700 | 4999578900 | 29150 | 28800 | 29200 | 28800 | 12801 |
| 644 | 20240412 | 090600 | 4628437450 | 28800 | 28900 | 28900 | 28700 | 10449 |
| 645 | 20240412 | 090500 | 4327561650 | 28900 | 28900 | 28950 | 28850 | 6341 |
| 646 | 20240412 | 090400 | 4144218150 | 28950 | 29000 | 29050 | 28750 | 15764 |
| 647 | 20240412 | 090300 | 3688661150 | 29050 | 29100 | 29150 | 29000 | 14637 |
| 648 | 20240412 | 090200 | 3262816150 | 29100 | 29100 | 29400 | 29050 | 37287 |
| 649 | 20240412 | 090100 | 2172103700 | 29050 | 29050 | 29100 | 28950 | 23075 |
| 650 | 20240412 | 090000 | 1502449100 | 29050 | 28950 | 29250 | 28950 | 50823 |