36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 200300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 3 | 20240425 | 200200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240425 | 200100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240425 | 200000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240425 | 195900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240425 | 195800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240425 | 195700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240425 | 195600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240425 | 195500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240425 | 195400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240425 | 195300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240425 | 195200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240425 | 195100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240425 | 195000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240425 | 194900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240425 | 194800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240425 | 194700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240425 | 194600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240425 | 194500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240425 | 194400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240425 | 194300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240425 | 194200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240425 | 194100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240425 | 194000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240425 | 193900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240425 | 193800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240425 | 193700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240425 | 193600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240425 | 193500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240425 | 193400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240425 | 193300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 33 | 20240425 | 193200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240425 | 193100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240425 | 193000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240425 | 192900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240425 | 192800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240425 | 192700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240425 | 192600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240425 | 192500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240425 | 192400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240425 | 192300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240425 | 192200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240425 | 192100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240425 | 192000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240425 | 191900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240425 | 191800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240425 | 191700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240425 | 191600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240425 | 191500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240425 | 191400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240425 | 191300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240425 | 191200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240425 | 191100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240425 | 191000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240425 | 190900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240425 | 190800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240425 | 190700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240425 | 190600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240425 | 190500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240425 | 190400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240425 | 190300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 63 | 20240425 | 190200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240425 | 190100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240425 | 190000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240425 | 185900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240425 | 185800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240425 | 185700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240425 | 185600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240425 | 185500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240425 | 185400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240425 | 185300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240425 | 185200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240425 | 185100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240425 | 185000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240425 | 184900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240425 | 184800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240425 | 184700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240425 | 184600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240425 | 184500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240425 | 184400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240425 | 184300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240425 | 184200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240425 | 184100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240425 | 184000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240425 | 183900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240425 | 183800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240425 | 183700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240425 | 183600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240425 | 183500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240425 | 183400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240425 | 183300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 93 | 20240425 | 183200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240425 | 183100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240425 | 183000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240425 | 182900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240425 | 182800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240425 | 182700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240425 | 182600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240425 | 182500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240425 | 182400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240425 | 182300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240425 | 182200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240425 | 182100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240425 | 182000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240425 | 181900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240425 | 181800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240425 | 181700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240425 | 181600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240425 | 181500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240425 | 181400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240425 | 181300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240425 | 181200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240425 | 181100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240425 | 181000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240425 | 180900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240425 | 180800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240425 | 180700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240425 | 180600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240425 | 180500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240425 | 180400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240425 | 180300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 123 | 20240425 | 180200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240425 | 180100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240425 | 180000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240425 | 175900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240425 | 175800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240425 | 175700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240425 | 175600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240425 | 175500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240425 | 175400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240425 | 175300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240425 | 175200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240425 | 175100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240425 | 175000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240425 | 174900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240425 | 174800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240425 | 174700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240425 | 174600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240425 | 174500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240425 | 174400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240425 | 174300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240425 | 174200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240425 | 174100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240425 | 174000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240425 | 173900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240425 | 173800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240425 | 173700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240425 | 173600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240425 | 173500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240425 | 173400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240425 | 173300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 153 | 20240425 | 173200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240425 | 173100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240425 | 173000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240425 | 172900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240425 | 172800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240425 | 172700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240425 | 172600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240425 | 172500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240425 | 172400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240425 | 172300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240425 | 172200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240425 | 172100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240425 | 172000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240425 | 171900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240425 | 171800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240425 | 171700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240425 | 171600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240425 | 171500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240425 | 171400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240425 | 171300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240425 | 171200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240425 | 171100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240425 | 171000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240425 | 170900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240425 | 170800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240425 | 170700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240425 | 170600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240425 | 170500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240425 | 170400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240425 | 170300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 183 | 20240425 | 170200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240425 | 170100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240425 | 170000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240425 | 165900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240425 | 165800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240425 | 165700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240425 | 165600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240425 | 165500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240425 | 165400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240425 | 165300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240425 | 165200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240425 | 165100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240425 | 165000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240425 | 164900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240425 | 164800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240425 | 164700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240425 | 164600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240425 | 164500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240425 | 164400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240425 | 164300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240425 | 164200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240425 | 164100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240425 | 164000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240425 | 163900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240425 | 163800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240425 | 163700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240425 | 163600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240425 | 163500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240425 | 163400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240425 | 163300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 213 | 20240425 | 163200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240425 | 163100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240425 | 163000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240425 | 162900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240425 | 162800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240425 | 162700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240425 | 162600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240425 | 162500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240425 | 162400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240425 | 162300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240425 | 162200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240425 | 162100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240425 | 162000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240425 | 161900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240425 | 161800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240425 | 161700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240425 | 161600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240425 | 161500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240425 | 161400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240425 | 161300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240425 | 161200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240425 | 161100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240425 | 161000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240425 | 160900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240425 | 160800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240425 | 160700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240425 | 160600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240425 | 160500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240425 | 160400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240425 | 160300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 243 | 20240425 | 160200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240425 | 160100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240425 | 160000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240425 | 155900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240425 | 155800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240425 | 155700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240425 | 155600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240425 | 155500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240425 | 155400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240425 | 155300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240425 | 155200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240425 | 155100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240425 | 155000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240425 | 154900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240425 | 154800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240425 | 154700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240425 | 154600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240425 | 154500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240425 | 154400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240425 | 154300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240425 | 154200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240425 | 154100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240425 | 154000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240425 | 153900 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240425 | 153800 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240425 | 153700 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240425 | 153600 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240425 | 153500 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240425 | 153400 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240425 | 153300 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 273 | 20240425 | 153200 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240425 | 153100 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240425 | 153000 | 13659595100 | 22300 | 22300 | 22300 | 22300 | 12563 |
| 276 | 20240425 | 152900 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240425 | 152800 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240425 | 152700 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240425 | 152600 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240425 | 152500 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240425 | 152400 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240425 | 152300 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240425 | 152200 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240425 | 152100 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240425 | 152000 | 13379440200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240425 | 151900 | 13379440200 | 22300 | 22250 | 22300 | 22150 | 2105 |
| 287 | 20240425 | 151800 | 13332600750 | 22250 | 22100 | 22250 | 22100 | 3986 |
| 288 | 20240425 | 151700 | 13244224150 | 22150 | 22150 | 22150 | 22100 | 1483 |
| 289 | 20240425 | 151600 | 13211414450 | 22150 | 22150 | 22150 | 22100 | 712 |
| 290 | 20240425 | 151500 | 13195678100 | 22150 | 22150 | 22200 | 22150 | 1452 |
| 291 | 20240425 | 151400 | 13163502600 | 22200 | 22150 | 22200 | 22100 | 1722 |
| 292 | 20240425 | 151300 | 13125344900 | 22100 | 22100 | 22150 | 22050 | 5895 |
| 293 | 20240425 | 151200 | 12995171400 | 22100 | 22100 | 22150 | 22050 | 4315 |
| 294 | 20240425 | 151100 | 12899767550 | 22100 | 22150 | 22150 | 22100 | 5080 |
| 295 | 20240425 | 151000 | 12787485950 | 22100 | 22100 | 22150 | 22100 | 1173 |
| 296 | 20240425 | 150900 | 12761551300 | 22150 | 22150 | 22150 | 22100 | 7754 |
| 297 | 20240425 | 150800 | 12589953250 | 22200 | 22200 | 22200 | 22150 | 518 |
| 298 | 20240425 | 150700 | 12578467850 | 22150 | 22200 | 22250 | 22150 | 1322 |
| 299 | 20240425 | 150600 | 12549119250 | 22200 | 22250 | 22250 | 22150 | 6005 |
| 300 | 20240425 | 150500 | 12415837800 | 22250 | 22200 | 22250 | 22200 | 2145 |
| 301 | 20240425 | 150400 | 12368181450 | 22200 | 22200 | 22250 | 22200 | 2855 |
| 302 | 20240425 | 150300 | 12304795400 | 22250 | 22200 | 22250 | 22200 | 1658 |
| 303 | 20240425 | 150200 | 12267983700 | 22250 | 22250 | 22250 | 22200 | 5069 |
| 304 | 20240425 | 150100 | 12155406250 | 22250 | 22200 | 22250 | 22200 | 1082 |
| 305 | 20240425 | 150000 | 12131332300 | 22250 | 22200 | 22250 | 22200 | 5996 |
| 306 | 20240425 | 145900 | 11998207850 | 22200 | 22300 | 22300 | 22200 | 2403 |
| 307 | 20240425 | 145800 | 11944724250 | 22350 | 22300 | 22350 | 22300 | 944 |
| 308 | 20240425 | 145700 | 11923672900 | 22250 | 22300 | 22300 | 22250 | 2986 |
| 309 | 20240425 | 145600 | 11857112750 | 22300 | 22350 | 22350 | 22300 | 619 |
| 310 | 20240425 | 145500 | 11843303700 | 22350 | 22350 | 22350 | 22350 | 133 |
| 311 | 20240425 | 145400 | 11840331150 | 22400 | 22350 | 22400 | 22300 | 449 |
| 312 | 20240425 | 145300 | 11830297750 | 22400 | 22400 | 22400 | 22400 | 32 |
| 313 | 20240425 | 145200 | 11829580950 | 22350 | 22350 | 22350 | 22350 | 204 |
| 314 | 20240425 | 145100 | 11825021550 | 22350 | 22350 | 22400 | 22350 | 154 |
| 315 | 20240425 | 145000 | 11821579550 | 22350 | 22350 | 22350 | 22350 | 421 |
| 316 | 20240425 | 144900 | 11812170200 | 22350 | 22350 | 22350 | 22300 | 340 |
| 317 | 20240425 | 144800 | 11804572250 | 22350 | 22350 | 22350 | 22350 | 194 |
| 318 | 20240425 | 144700 | 11800236350 | 22400 | 22300 | 22400 | 22250 | 1950 |
| 319 | 20240425 | 144600 | 11756678500 | 22250 | 22250 | 22350 | 22250 | 1083 |
| 320 | 20240425 | 144500 | 11732549550 | 22250 | 22300 | 22300 | 22250 | 3505 |
| 321 | 20240425 | 144400 | 11654485850 | 22300 | 22300 | 22350 | 22300 | 402 |
| 322 | 20240425 | 144300 | 11645517300 | 22300 | 22350 | 22350 | 22300 | 406 |
| 323 | 20240425 | 144200 | 11636448300 | 22350 | 22300 | 22350 | 22300 | 529 |
| 324 | 20240425 | 144100 | 11624651500 | 22250 | 22300 | 22350 | 22250 | 2928 |
| 325 | 20240425 | 144000 | 11559318900 | 22250 | 22250 | 22300 | 22250 | 3457 |
| 326 | 20240425 | 143900 | 11482395950 | 22250 | 22300 | 22300 | 22250 | 2088 |
| 327 | 20240425 | 143800 | 11435930100 | 22300 | 22300 | 22300 | 22250 | 963 |
| 328 | 20240425 | 143700 | 11414459550 | 22300 | 22300 | 22350 | 22300 | 423 |
| 329 | 20240425 | 143600 | 11405023950 | 22350 | 22300 | 22350 | 22300 | 488 |
| 330 | 20240425 | 143500 | 11394140950 | 22300 | 22300 | 22350 | 22300 | 334 |
| 331 | 20240425 | 143400 | 11386692600 | 22300 | 22350 | 22350 | 22250 | 3780 |
| 332 | 20240425 | 143300 | 11302399500 | 22350 | 22400 | 22400 | 22350 | 1475 |
| 333 | 20240425 | 143200 | 11269427750 | 22400 | 22400 | 22400 | 22400 | 13 |
| 334 | 20240425 | 143100 | 11269136550 | 22400 | 22400 | 22400 | 22400 | 556 |
| 335 | 20240425 | 143000 | 11256682150 | 22400 | 22400 | 22400 | 22350 | 39 |
| 336 | 20240425 | 142900 | 11255810300 | 22350 | 22400 | 22400 | 22350 | 26 |
| 337 | 20240425 | 142800 | 11255227950 | 22400 | 22350 | 22400 | 22350 | 1179 |
| 338 | 20240425 | 142700 | 11228868350 | 22350 | 22400 | 22400 | 22350 | 42 |
| 339 | 20240425 | 142600 | 11227928200 | 22400 | 22400 | 22400 | 22400 | 11 |
| 340 | 20240425 | 142500 | 11227681800 | 22400 | 22400 | 22400 | 22400 | 861 |
| 341 | 20240425 | 142400 | 11208395400 | 22350 | 22400 | 22400 | 22350 | 122 |
| 342 | 20240425 | 142300 | 11205667550 | 22400 | 22400 | 22450 | 22400 | 794 |
| 343 | 20240425 | 142200 | 11187881450 | 22400 | 22350 | 22400 | 22350 | 122 |
| 344 | 20240425 | 142100 | 11185154650 | 22400 | 22350 | 22400 | 22350 | 305 |
| 345 | 20240425 | 142000 | 11178337750 | 22350 | 22350 | 22400 | 22350 | 111 |
| 346 | 20240425 | 141900 | 11175856850 | 22350 | 22350 | 22350 | 22300 | 407 |
| 347 | 20240425 | 141800 | 11166769900 | 22400 | 22350 | 22400 | 22300 | 319 |
| 348 | 20240425 | 141700 | 11159653100 | 22400 | 22400 | 22400 | 22300 | 2083 |
| 349 | 20240425 | 141600 | 11113088700 | 22350 | 22350 | 22400 | 22350 | 469 |
| 350 | 20240425 | 141500 | 11102606300 | 22350 | 22350 | 22450 | 22350 | 170 |
| 351 | 20240425 | 141400 | 11098800050 | 22400 | 22450 | 22450 | 22350 | 147 |
| 352 | 20240425 | 141300 | 11095506900 | 22350 | 22400 | 22450 | 22350 | 979 |
| 353 | 20240425 | 141200 | 11073581700 | 22400 | 22350 | 22400 | 22350 | 2597 |
| 354 | 20240425 | 141100 | 11015534750 | 22350 | 22350 | 22400 | 22350 | 225 |
| 355 | 20240425 | 141000 | 11010501000 | 22400 | 22400 | 22450 | 22350 | 2437 |
| 356 | 20240425 | 140900 | 10955912600 | 22400 | 22450 | 22450 | 22400 | 274 |
| 357 | 20240425 | 140800 | 10949770650 | 22450 | 22450 | 22500 | 22450 | 481 |
| 358 | 20240425 | 140700 | 10938972150 | 22400 | 22400 | 22400 | 22400 | 673 |
| 359 | 20240425 | 140600 | 10923896950 | 22450 | 22450 | 22450 | 22400 | 85 |
| 360 | 20240425 | 140500 | 10921992000 | 22450 | 22400 | 22450 | 22400 | 7 |
| 361 | 20240425 | 140400 | 10921835150 | 22400 | 22350 | 22400 | 22350 | 83 |
| 362 | 20240425 | 140300 | 10919977800 | 22400 | 22400 | 22450 | 22400 | 83 |
| 363 | 20240425 | 140200 | 10918118550 | 22450 | 22450 | 22450 | 22400 | 416 |
| 364 | 20240425 | 140100 | 10908800050 | 22450 | 22450 | 22450 | 22450 | 47 |
| 365 | 20240425 | 140000 | 10907744900 | 22450 | 22350 | 22450 | 22350 | 65 |
| 366 | 20240425 | 135900 | 10906288000 | 22350 | 22350 | 22400 | 22350 | 234 |
| 367 | 20240425 | 135800 | 10901057900 | 22350 | 22400 | 22400 | 22350 | 833 |
| 368 | 20240425 | 135700 | 10882434750 | 22400 | 22400 | 22400 | 22350 | 3358 |
| 369 | 20240425 | 135600 | 10807253850 | 22450 | 22400 | 22450 | 22400 | 1108 |
| 370 | 20240425 | 135500 | 10782432400 | 22450 | 22450 | 22450 | 22450 | 243 |
| 371 | 20240425 | 135400 | 10776977050 | 22450 | 22450 | 22450 | 22400 | 206 |
| 372 | 20240425 | 135300 | 10772361950 | 22450 | 22450 | 22450 | 22400 | 2644 |
| 373 | 20240425 | 135200 | 10713005950 | 22450 | 22500 | 22500 | 22450 | 435 |
| 374 | 20240425 | 135100 | 10703239200 | 22450 | 22500 | 22500 | 22450 | 987 |
| 375 | 20240425 | 135000 | 10681045250 | 22500 | 22550 | 22550 | 22450 | 144 |
| 376 | 20240425 | 134900 | 10677807400 | 22550 | 22500 | 22550 | 22450 | 1693 |
| 377 | 20240425 | 134800 | 10639763200 | 22500 | 22500 | 22500 | 22450 | 663 |
| 378 | 20240425 | 134700 | 10624852400 | 22500 | 22500 | 22550 | 22500 | 184 |
| 379 | 20240425 | 134600 | 10620712200 | 22500 | 22500 | 22550 | 22500 | 436 |
| 380 | 20240425 | 134500 | 10610902050 | 22550 | 22500 | 22550 | 22500 | 245 |
| 381 | 20240425 | 134400 | 10605389450 | 22500 | 22600 | 22600 | 22500 | 520 |
| 382 | 20240425 | 134300 | 10593665250 | 22600 | 22600 | 22600 | 22550 | 47 |
| 383 | 20240425 | 134200 | 10592603300 | 22550 | 22550 | 22600 | 22550 | 123 |
| 384 | 20240425 | 134100 | 10589828150 | 22600 | 22550 | 22600 | 22550 | 222 |
| 385 | 20240425 | 134000 | 10584822000 | 22600 | 22600 | 22600 | 22550 | 137 |
| 386 | 20240425 | 133900 | 10581725850 | 22600 | 22600 | 22600 | 22600 | 239 |
| 387 | 20240425 | 133800 | 10576324450 | 22600 | 22550 | 22600 | 22550 | 735 |
| 388 | 20240425 | 133700 | 10559731800 | 22550 | 22500 | 22600 | 22500 | 1383 |
| 389 | 20240425 | 133600 | 10528577150 | 22500 | 22500 | 22550 | 22500 | 337 |
| 390 | 20240425 | 133500 | 10520994600 | 22500 | 22450 | 22550 | 22450 | 890 |
| 391 | 20240425 | 133400 | 10501011300 | 22450 | 22500 | 22550 | 22450 | 900 |
| 392 | 20240425 | 133300 | 10480785250 | 22550 | 22600 | 22650 | 22550 | 1275 |
| 393 | 20240425 | 133200 | 10451972650 | 22600 | 22500 | 22600 | 22500 | 445 |
| 394 | 20240425 | 133100 | 10441938150 | 22500 | 22500 | 22550 | 22500 | 199 |
| 395 | 20240425 | 133000 | 10437459800 | 22550 | 22450 | 22550 | 22450 | 712 |
| 396 | 20240425 | 132900 | 10421463700 | 22450 | 22500 | 22550 | 22450 | 1593 |
| 397 | 20240425 | 132800 | 10385657100 | 22500 | 22550 | 22600 | 22450 | 1495 |
| 398 | 20240425 | 132700 | 10351999300 | 22550 | 22600 | 22650 | 22500 | 2023 |
| 399 | 20240425 | 132600 | 10306290800 | 22650 | 22650 | 22700 | 22600 | 1653 |
| 400 | 20240425 | 132500 | 10268855950 | 22650 | 22650 | 22700 | 22600 | 5269 |
| 401 | 20240425 | 132400 | 10149610900 | 22650 | 22650 | 22700 | 22600 | 1465 |
| 402 | 20240425 | 132300 | 10116426450 | 22650 | 22650 | 22700 | 22600 | 818 |
| 403 | 20240425 | 132200 | 10097918900 | 22700 | 22700 | 22700 | 22650 | 99 |
| 404 | 20240425 | 132100 | 10095674850 | 22700 | 22650 | 22750 | 22650 | 5567 |
| 405 | 20240425 | 132000 | 9969178100 | 22650 | 22650 | 22650 | 22600 | 674 |
| 406 | 20240425 | 131900 | 9953912050 | 22650 | 22600 | 22650 | 22600 | 794 |
| 407 | 20240425 | 131800 | 9935960600 | 22600 | 22700 | 22700 | 22600 | 264 |
| 408 | 20240425 | 131700 | 9929978700 | 22700 | 22500 | 22750 | 22500 | 11651 |
| 409 | 20240425 | 131600 | 9666231200 | 22500 | 22400 | 22500 | 22400 | 829 |
| 410 | 20240425 | 131500 | 9647641250 | 22400 | 22400 | 22450 | 22400 | 617 |
| 411 | 20240425 | 131400 | 9633819400 | 22400 | 22400 | 22400 | 22400 | 69 |
| 412 | 20240425 | 131300 | 9632273800 | 22350 | 22400 | 22450 | 22350 | 2166 |
| 413 | 20240425 | 131200 | 9583810300 | 22400 | 22400 | 22400 | 22400 | 100 |
| 414 | 20240425 | 131100 | 9581570300 | 22400 | 22450 | 22450 | 22350 | 797 |
| 415 | 20240425 | 131000 | 9563716900 | 22450 | 22450 | 22500 | 22350 | 1230 |
| 416 | 20240425 | 130900 | 9536150750 | 22450 | 22450 | 22450 | 22400 | 183 |
| 417 | 20240425 | 130800 | 9532048850 | 22450 | 22350 | 22450 | 22350 | 216 |
| 418 | 20240425 | 130700 | 9527216550 | 22350 | 22400 | 22400 | 22350 | 215 |
| 419 | 20240425 | 130600 | 9522404550 | 22300 | 22400 | 22400 | 22300 | 4127 |
| 420 | 20240425 | 130500 | 9430197200 | 22450 | 22500 | 22500 | 22400 | 1128 |
| 421 | 20240425 | 130400 | 9404922650 | 22450 | 22400 | 22500 | 22400 | 880 |
| 422 | 20240425 | 130300 | 9385200250 | 22400 | 22500 | 22500 | 22400 | 1232 |
| 423 | 20240425 | 130200 | 9357544750 | 22500 | 22450 | 22500 | 22450 | 129 |
| 424 | 20240425 | 130100 | 9354648650 | 22450 | 22500 | 22550 | 22450 | 1579 |
| 425 | 20240425 | 130000 | 9319133850 | 22500 | 22500 | 22550 | 22500 | 186 |
| 426 | 20240425 | 125900 | 9314948800 | 22550 | 22600 | 22600 | 22550 | 82 |
| 427 | 20240425 | 125800 | 9313099150 | 22550 | 22550 | 22550 | 22550 | 0 |
| 428 | 20240425 | 125700 | 9313099150 | 22550 | 22550 | 22550 | 22550 | 324 |
| 429 | 20240425 | 125600 | 9305792950 | 22550 | 22550 | 22600 | 22500 | 736 |
| 430 | 20240425 | 125500 | 9289198100 | 22550 | 22550 | 22550 | 22550 | 240 |
| 431 | 20240425 | 125400 | 9283786100 | 22600 | 22600 | 22600 | 22550 | 95 |
| 432 | 20240425 | 125300 | 9281643450 | 22600 | 22600 | 22600 | 22600 | 69 |
| 433 | 20240425 | 125200 | 9280084050 | 22600 | 22550 | 22600 | 22500 | 3804 |
| 434 | 20240425 | 125100 | 9194278550 | 22550 | 22550 | 22600 | 22550 | 510 |
| 435 | 20240425 | 125000 | 9182763050 | 22550 | 22550 | 22550 | 22550 | 423 |
| 436 | 20240425 | 124900 | 9173224400 | 22600 | 22550 | 22600 | 22500 | 551 |
| 437 | 20240425 | 124800 | 9160809800 | 22550 | 22600 | 22600 | 22500 | 75 |
| 438 | 20240425 | 124700 | 9159116600 | 22600 | 22500 | 22600 | 22500 | 1267 |
| 439 | 20240425 | 124600 | 9130548150 | 22500 | 22500 | 22500 | 22500 | 887 |
| 440 | 20240425 | 124500 | 9110590650 | 22500 | 22500 | 22500 | 22500 | 67 |
| 441 | 20240425 | 124400 | 9109083150 | 22500 | 22500 | 22550 | 22500 | 256 |
| 442 | 20240425 | 124300 | 9103323000 | 22500 | 22550 | 22550 | 22500 | 3 |
| 443 | 20240425 | 124200 | 9103255450 | 22550 | 22500 | 22550 | 22500 | 266 |
| 444 | 20240425 | 124100 | 9097270150 | 22500 | 22500 | 22500 | 22500 | 793 |
| 445 | 20240425 | 124000 | 9079427650 | 22500 | 22550 | 22550 | 22500 | 396 |
| 446 | 20240425 | 123900 | 9070517350 | 22550 | 22550 | 22550 | 22500 | 297 |
| 447 | 20240425 | 123800 | 9063826350 | 22550 | 22550 | 22550 | 22550 | 60 |
| 448 | 20240425 | 123700 | 9062473350 | 22550 | 22550 | 22550 | 22550 | 302 |
| 449 | 20240425 | 123600 | 9055663250 | 22500 | 22550 | 22600 | 22500 | 388 |
| 450 | 20240425 | 123500 | 9046905200 | 22550 | 22600 | 22600 | 22550 | 58 |
| 451 | 20240425 | 123400 | 9045597250 | 22600 | 22550 | 22600 | 22550 | 5 |
| 452 | 20240425 | 123300 | 9045484300 | 22500 | 22500 | 22600 | 22500 | 243 |
| 453 | 20240425 | 123200 | 9040016700 | 22500 | 22500 | 22550 | 22500 | 234 |
| 454 | 20240425 | 123100 | 9034751650 | 22550 | 22550 | 22600 | 22550 | 2649 |
| 455 | 20240425 | 123000 | 8975016500 | 22550 | 22600 | 22600 | 22550 | 152 |
| 456 | 20240425 | 122900 | 8971587800 | 22600 | 22600 | 22600 | 22550 | 273 |
| 457 | 20240425 | 122800 | 8965429000 | 22550 | 22600 | 22600 | 22550 | 165 |
| 458 | 20240425 | 122700 | 8961700250 | 22600 | 22650 | 22650 | 22600 | 481 |
| 459 | 20240425 | 122600 | 8950821200 | 22600 | 22650 | 22650 | 22600 | 707 |
| 460 | 20240425 | 122500 | 8934837800 | 22650 | 22600 | 22650 | 22600 | 477 |
| 461 | 20240425 | 122400 | 8924051000 | 22650 | 22600 | 22650 | 22600 | 1189 |
| 462 | 20240425 | 122300 | 8897160900 | 22600 | 22550 | 22600 | 22550 | 364 |
| 463 | 20240425 | 122200 | 8888943400 | 22550 | 22600 | 22600 | 22550 | 197 |
| 464 | 20240425 | 122100 | 8884498200 | 22600 | 22550 | 22600 | 22550 | 337 |
| 465 | 20240425 | 122000 | 8876898250 | 22550 | 22550 | 22550 | 22550 | 123 |
| 466 | 20240425 | 121900 | 8874124600 | 22600 | 22600 | 22600 | 22600 | 11 |
| 467 | 20240425 | 121800 | 8873876000 | 22600 | 22600 | 22600 | 22550 | 255 |
| 468 | 20240425 | 121700 | 8868119200 | 22550 | 22600 | 22650 | 22550 | 927 |
| 469 | 20240425 | 121600 | 8847168800 | 22600 | 22650 | 22650 | 22600 | 271 |
| 470 | 20240425 | 121500 | 8841036850 | 22650 | 22650 | 22650 | 22650 | 1268 |
| 471 | 20240425 | 121400 | 8812316650 | 22650 | 22600 | 22650 | 22600 | 368 |
| 472 | 20240425 | 121300 | 8803982500 | 22650 | 22550 | 22650 | 22550 | 686 |
| 473 | 20240425 | 121200 | 8788480000 | 22550 | 22550 | 22600 | 22550 | 111 |
| 474 | 20240425 | 121100 | 8785975800 | 22600 | 22550 | 22600 | 22550 | 537 |
| 475 | 20240425 | 121000 | 8773866150 | 22550 | 22550 | 22550 | 22550 | 329 |
| 476 | 20240425 | 120900 | 8766447200 | 22500 | 22500 | 22550 | 22500 | 126 |
| 477 | 20240425 | 120800 | 8763612050 | 22500 | 22500 | 22500 | 22500 | 238 |
| 478 | 20240425 | 120700 | 8758257050 | 22500 | 22550 | 22550 | 22500 | 60 |
| 479 | 20240425 | 120600 | 8756904800 | 22600 | 22600 | 22600 | 22600 | 130 |
| 480 | 20240425 | 120500 | 8753966800 | 22600 | 22600 | 22600 | 22600 | 250 |
| 481 | 20240425 | 120400 | 8748316800 | 22600 | 22600 | 22600 | 22600 | 6 |
| 482 | 20240425 | 120300 | 8748181200 | 22500 | 22500 | 22500 | 22500 | 319 |
| 483 | 20240425 | 120200 | 8741003700 | 22600 | 22550 | 22600 | 22550 | 1012 |
| 484 | 20240425 | 120100 | 8718159550 | 22500 | 22500 | 22500 | 22500 | 92 |
| 485 | 20240425 | 120000 | 8716089550 | 22500 | 22500 | 22500 | 22500 | 140 |
| 486 | 20240425 | 115900 | 8712939550 | 22500 | 22500 | 22500 | 22500 | 38 |
| 487 | 20240425 | 115800 | 8712084550 | 22550 | 22550 | 22550 | 22550 | 190 |
| 488 | 20240425 | 115700 | 8707800050 | 22550 | 22500 | 22550 | 22500 | 984 |
| 489 | 20240425 | 115600 | 8685620150 | 22550 | 22500 | 22550 | 22500 | 1013 |
| 490 | 20240425 | 115500 | 8662827250 | 22500 | 22500 | 22500 | 22500 | 100 |
| 491 | 20240425 | 115400 | 8660577250 | 22550 | 22550 | 22550 | 22500 | 32 |
| 492 | 20240425 | 115300 | 8659857150 | 22500 | 22500 | 22500 | 22450 | 428 |
| 493 | 20240425 | 115200 | 8650232150 | 22500 | 22500 | 22500 | 22450 | 232 |
| 494 | 20240425 | 115100 | 8645012300 | 22500 | 22550 | 22550 | 22500 | 15 |
| 495 | 20240425 | 115000 | 8644674750 | 22500 | 22550 | 22550 | 22500 | 232 |
| 496 | 20240425 | 114900 | 8639454550 | 22550 | 22500 | 22550 | 22500 | 226 |
| 497 | 20240425 | 114800 | 8634369500 | 22500 | 22500 | 22550 | 22500 | 20 |
| 498 | 20240425 | 114700 | 8633919450 | 22500 | 22500 | 22500 | 22500 | 164 |
| 499 | 20240425 | 114600 | 8630229450 | 22500 | 22550 | 22550 | 22500 | 976 |
| 500 | 20240425 | 114500 | 8608268450 | 22550 | 22600 | 22600 | 22550 | 1369 |
| 501 | 20240425 | 114400 | 8577396150 | 22600 | 22600 | 22600 | 22600 | 6 |
| 502 | 20240425 | 114300 | 8577260550 | 22600 | 22600 | 22600 | 22550 | 29 |
| 503 | 20240425 | 114200 | 8576606400 | 22600 | 22600 | 22650 | 22600 | 402 |
| 504 | 20240425 | 114100 | 8567519550 | 22650 | 22600 | 22650 | 22600 | 374 |
| 505 | 20240425 | 114000 | 8559057850 | 22600 | 22600 | 22600 | 22600 | 308 |
| 506 | 20240425 | 113900 | 8552097050 | 22600 | 22550 | 22600 | 22550 | 205 |
| 507 | 20240425 | 113800 | 8547465150 | 22650 | 22600 | 22650 | 22550 | 172 |
| 508 | 20240425 | 113700 | 8543578800 | 22600 | 22600 | 22650 | 22600 | 515 |
| 509 | 20240425 | 113600 | 8531939750 | 22600 | 22600 | 22600 | 22550 | 127 |
| 510 | 20240425 | 113500 | 8529071100 | 22550 | 22550 | 22600 | 22550 | 438 |
| 511 | 20240425 | 113400 | 8519177500 | 22550 | 22600 | 22650 | 22550 | 307 |
| 512 | 20240425 | 113300 | 8512241300 | 22600 | 22700 | 22700 | 22600 | 558 |
| 513 | 20240425 | 113200 | 8499602300 | 22650 | 22650 | 22700 | 22600 | 1509 |
| 514 | 20240425 | 113100 | 8465423400 | 22650 | 22550 | 22650 | 22550 | 2491 |
| 515 | 20240425 | 113000 | 8409155000 | 22600 | 22500 | 22600 | 22500 | 1071 |
| 516 | 20240425 | 112900 | 8385015650 | 22500 | 22600 | 22600 | 22500 | 2032 |
| 517 | 20240425 | 112800 | 8339210300 | 22600 | 22600 | 22600 | 22550 | 311 |
| 518 | 20240425 | 112700 | 8332182350 | 22600 | 22600 | 22600 | 22500 | 972 |
| 519 | 20240425 | 112600 | 8310244400 | 22600 | 22650 | 22650 | 22600 | 1451 |
| 520 | 20240425 | 112500 | 8277391400 | 22700 | 22600 | 22700 | 22550 | 2153 |
| 521 | 20240425 | 112400 | 8228660550 | 22550 | 22400 | 22600 | 22400 | 4923 |
| 522 | 20240425 | 112300 | 8117647150 | 22400 | 22300 | 22400 | 22300 | 4013 |
| 523 | 20240425 | 112200 | 8028039600 | 22300 | 22300 | 22300 | 22300 | 1430 |
| 524 | 20240425 | 112100 | 7996150600 | 22300 | 22300 | 22350 | 22300 | 396 |
| 525 | 20240425 | 112000 | 7987319750 | 22300 | 22300 | 22350 | 22300 | 303 |
| 526 | 20240425 | 111900 | 7980550450 | 22300 | 22300 | 22300 | 22300 | 35 |
| 527 | 20240425 | 111800 | 7979769950 | 22300 | 22350 | 22350 | 22300 | 90 |
| 528 | 20240425 | 111700 | 7977759750 | 22350 | 22350 | 22350 | 22350 | 152 |
| 529 | 20240425 | 111600 | 7974362550 | 22300 | 22350 | 22350 | 22300 | 60 |
| 530 | 20240425 | 111500 | 7973022100 | 22350 | 22350 | 22350 | 22350 | 100 |
| 531 | 20240425 | 111400 | 7970787100 | 22350 | 22350 | 22350 | 22300 | 421 |
| 532 | 20240425 | 111300 | 7961398100 | 22300 | 22350 | 22350 | 22300 | 60 |
| 533 | 20240425 | 111200 | 7960059400 | 22350 | 22350 | 22350 | 22300 | 630 |
| 534 | 20240425 | 111100 | 7945984350 | 22350 | 22350 | 22350 | 22300 | 535 |
| 535 | 20240425 | 111000 | 7934032900 | 22350 | 22400 | 22400 | 22350 | 1394 |
| 536 | 20240425 | 110900 | 7902868900 | 22400 | 22400 | 22400 | 22400 | 431 |
| 537 | 20240425 | 110800 | 7893214500 | 22400 | 22350 | 22400 | 22350 | 623 |
| 538 | 20240425 | 110700 | 7879285000 | 22400 | 22400 | 22400 | 22350 | 658 |
| 539 | 20240425 | 110600 | 7864552600 | 22400 | 22400 | 22400 | 22350 | 129 |
| 540 | 20240425 | 110500 | 7861664650 | 22400 | 22400 | 22400 | 22400 | 118 |
| 541 | 20240425 | 110400 | 7859021450 | 22400 | 22400 | 22400 | 22350 | 155 |
| 542 | 20240425 | 110300 | 7855554950 | 22400 | 22350 | 22400 | 22350 | 333 |
| 543 | 20240425 | 110200 | 7848110050 | 22400 | 22400 | 22400 | 22400 | 63 |
| 544 | 20240425 | 110100 | 7846698850 | 22400 | 22350 | 22400 | 22350 | 125 |
| 545 | 20240425 | 110000 | 7843904900 | 22350 | 22350 | 22350 | 22350 | 186 |
| 546 | 20240425 | 105900 | 7839747800 | 22350 | 22350 | 22350 | 22350 | 67 |
| 547 | 20240425 | 105800 | 7838250350 | 22350 | 22350 | 22350 | 22300 | 923 |
| 548 | 20240425 | 105700 | 7817623050 | 22350 | 22350 | 22350 | 22300 | 226 |
| 549 | 20240425 | 105600 | 7812572300 | 22300 | 22350 | 22350 | 22300 | 1020 |
| 550 | 20240425 | 105500 | 7789818350 | 22350 | 22300 | 22400 | 22300 | 464 |
| 551 | 20240425 | 105400 | 7779448200 | 22300 | 22400 | 22400 | 22300 | 865 |
| 552 | 20240425 | 105300 | 7760116550 | 22400 | 22400 | 22400 | 22400 | 58 |
| 553 | 20240425 | 105200 | 7758817350 | 22400 | 22450 | 22450 | 22400 | 465 |
| 554 | 20240425 | 105100 | 7748401100 | 22450 | 22450 | 22450 | 22400 | 18 |
| 555 | 20240425 | 105000 | 7747997500 | 22450 | 22400 | 22450 | 22400 | 22 |
| 556 | 20240425 | 104900 | 7747504150 | 22450 | 22350 | 22450 | 22350 | 540 |
| 557 | 20240425 | 104800 | 7735425950 | 22400 | 22350 | 22400 | 22350 | 894 |
| 558 | 20240425 | 104700 | 7715443450 | 22350 | 22450 | 22450 | 22350 | 301 |
| 559 | 20240425 | 104600 | 7708710800 | 22400 | 22450 | 22450 | 22400 | 1402 |
| 560 | 20240425 | 104500 | 7677304250 | 22450 | 22450 | 22500 | 22450 | 511 |
| 561 | 20240425 | 104400 | 7665832200 | 22500 | 22500 | 22500 | 22450 | 296 |
| 562 | 20240425 | 104300 | 7659176200 | 22450 | 22450 | 22500 | 22450 | 193 |
| 563 | 20240425 | 104200 | 7654840050 | 22450 | 22450 | 22500 | 22450 | 29 |
| 564 | 20240425 | 104100 | 7654188700 | 22450 | 22500 | 22500 | 22450 | 658 |
| 565 | 20240425 | 104000 | 7639413150 | 22450 | 22450 | 22500 | 22400 | 352 |
| 566 | 20240425 | 103900 | 7631519900 | 22500 | 22500 | 22500 | 22450 | 423 |
| 567 | 20240425 | 103800 | 7622020300 | 22500 | 22500 | 22500 | 22500 | 638 |
| 568 | 20240425 | 103700 | 7607665300 | 22500 | 22500 | 22550 | 22500 | 1954 |
| 569 | 20240425 | 103600 | 7563696600 | 22550 | 22550 | 22550 | 22500 | 248 |
| 570 | 20240425 | 103500 | 7558109300 | 22500 | 22600 | 22600 | 22500 | 673 |
| 571 | 20240425 | 103400 | 7542906100 | 22600 | 22550 | 22600 | 22500 | 2115 |
| 572 | 20240425 | 103300 | 7495187250 | 22600 | 22550 | 22600 | 22550 | 290 |
| 573 | 20240425 | 103200 | 7488640500 | 22550 | 22600 | 22600 | 22550 | 1743 |
| 574 | 20240425 | 103100 | 7449294900 | 22600 | 22400 | 22600 | 22400 | 3544 |
| 575 | 20240425 | 103000 | 7369685650 | 22400 | 22400 | 22400 | 22400 | 533 |
| 576 | 20240425 | 102900 | 7357746450 | 22400 | 22350 | 22400 | 22300 | 851 |
| 577 | 20240425 | 102800 | 7338726000 | 22350 | 22350 | 22400 | 22350 | 480 |
| 578 | 20240425 | 102700 | 7327997900 | 22350 | 22350 | 22400 | 22300 | 1774 |
| 579 | 20240425 | 102600 | 7288359200 | 22350 | 22350 | 22400 | 22350 | 1918 |
| 580 | 20240425 | 102500 | 7245491800 | 22350 | 22400 | 22450 | 22350 | 1970 |
| 581 | 20240425 | 102400 | 7201371500 | 22400 | 22450 | 22450 | 22400 | 923 |
| 582 | 20240425 | 102300 | 7180691000 | 22450 | 22400 | 22450 | 22400 | 1857 |
| 583 | 20240425 | 102200 | 7139083950 | 22400 | 22450 | 22450 | 22400 | 2684 |
| 584 | 20240425 | 102100 | 7078852850 | 22450 | 22500 | 22500 | 22450 | 608 |
| 585 | 20240425 | 102000 | 7065198100 | 22500 | 22550 | 22550 | 22450 | 2287 |
| 586 | 20240425 | 101900 | 7013779850 | 22550 | 22500 | 22550 | 22450 | 1323 |
| 587 | 20240425 | 101800 | 6984013550 | 22500 | 22500 | 22500 | 22450 | 1628 |
| 588 | 20240425 | 101700 | 6947443000 | 22450 | 22650 | 22650 | 22450 | 5198 |
| 589 | 20240425 | 101600 | 6830375050 | 22650 | 22700 | 22700 | 22600 | 480 |
| 590 | 20240425 | 101500 | 6819499350 | 22700 | 22700 | 22700 | 22650 | 344 |
| 591 | 20240425 | 101400 | 6811697400 | 22700 | 22700 | 22750 | 22600 | 801 |
| 592 | 20240425 | 101300 | 6793542150 | 22700 | 22650 | 22700 | 22650 | 977 |
| 593 | 20240425 | 101200 | 6771401700 | 22600 | 22600 | 22650 | 22550 | 1685 |
| 594 | 20240425 | 101100 | 6733325850 | 22600 | 22700 | 22700 | 22550 | 2019 |
| 595 | 20240425 | 101000 | 6687726100 | 22650 | 22750 | 22750 | 22600 | 4528 |
| 596 | 20240425 | 100900 | 6584930300 | 22750 | 22850 | 22900 | 22750 | 6670 |
| 597 | 20240425 | 100800 | 6432647450 | 22900 | 22900 | 22900 | 22800 | 7356 |
| 598 | 20240425 | 100700 | 6264404650 | 22900 | 22850 | 22900 | 22800 | 10180 |
| 599 | 20240425 | 100600 | 6031629400 | 22850 | 22750 | 22900 | 22750 | 11754 |
| 600 | 20240425 | 100500 | 5763198300 | 22800 | 22600 | 22800 | 22600 | 4307 |
| 601 | 20240425 | 100400 | 5665350900 | 22600 | 22500 | 22650 | 22500 | 3748 |
| 602 | 20240425 | 100300 | 5580718850 | 22450 | 22500 | 22550 | 22450 | 1976 |
| 603 | 20240425 | 100200 | 5536263300 | 22500 | 22500 | 22550 | 22500 | 512 |
| 604 | 20240425 | 100100 | 5524743050 | 22500 | 22500 | 22500 | 22450 | 3214 |
| 605 | 20240425 | 100000 | 5452431100 | 22500 | 22500 | 22550 | 22450 | 680 |
| 606 | 20240425 | 095900 | 5437131700 | 22550 | 22500 | 22550 | 22500 | 2175 |
| 607 | 20240425 | 095800 | 5388183650 | 22500 | 22550 | 22550 | 22500 | 2109 |
| 608 | 20240425 | 095700 | 5340627200 | 22550 | 22500 | 22550 | 22500 | 2477 |
| 609 | 20240425 | 095600 | 5284776950 | 22500 | 22500 | 22550 | 22500 | 1330 |
| 610 | 20240425 | 095500 | 5254848750 | 22500 | 22400 | 22550 | 22400 | 4007 |
| 611 | 20240425 | 095400 | 5164697950 | 22450 | 22450 | 22500 | 22400 | 2042 |
| 612 | 20240425 | 095300 | 5118855550 | 22500 | 22450 | 22500 | 22400 | 1816 |
| 613 | 20240425 | 095200 | 5078091850 | 22450 | 22500 | 22500 | 22450 | 2248 |
| 614 | 20240425 | 095100 | 5027616500 | 22500 | 22450 | 22500 | 22400 | 123 |
| 615 | 20240425 | 095000 | 5024855050 | 22350 | 22450 | 22450 | 22350 | 1505 |
| 616 | 20240425 | 094900 | 4991117000 | 22450 | 22350 | 22450 | 22350 | 1054 |
| 617 | 20240425 | 094800 | 4967551200 | 22350 | 22300 | 22350 | 22300 | 962 |
| 618 | 20240425 | 094700 | 4946098100 | 22300 | 22300 | 22350 | 22300 | 3337 |
| 619 | 20240425 | 094600 | 4871682850 | 22300 | 22300 | 22350 | 22300 | 271 |
| 620 | 20240425 | 094500 | 4865638800 | 22300 | 22350 | 22400 | 22300 | 1125 |
| 621 | 20240425 | 094400 | 4840536550 | 22400 | 22300 | 22450 | 22250 | 2056 |
| 622 | 20240425 | 094300 | 4794687600 | 22350 | 22300 | 22350 | 22250 | 622 |
| 623 | 20240425 | 094200 | 4780816950 | 22300 | 22350 | 22350 | 22300 | 836 |
| 624 | 20240425 | 094100 | 4762172550 | 22350 | 22300 | 22350 | 22300 | 187 |
| 625 | 20240425 | 094000 | 4758001200 | 22350 | 22400 | 22400 | 22300 | 3643 |
| 626 | 20240425 | 093900 | 4676613850 | 22400 | 22450 | 22450 | 22400 | 1588 |
| 627 | 20240425 | 093800 | 4641033100 | 22400 | 22400 | 22450 | 22400 | 558 |
| 628 | 20240425 | 093700 | 4628512250 | 22350 | 22350 | 22400 | 22350 | 1832 |
| 629 | 20240425 | 093600 | 4587545950 | 22400 | 22500 | 22500 | 22400 | 5195 |
| 630 | 20240425 | 093500 | 4470742100 | 22550 | 22450 | 22550 | 22400 | 4689 |
| 631 | 20240425 | 093400 | 4365339750 | 22400 | 22350 | 22400 | 22300 | 5788 |
| 632 | 20240425 | 093300 | 4235870100 | 22300 | 22300 | 22350 | 22250 | 1809 |
| 633 | 20240425 | 093200 | 4195537850 | 22300 | 22300 | 22300 | 22300 | 1061 |
| 634 | 20240425 | 093100 | 4171877550 | 22300 | 22300 | 22350 | 22300 | 1053 |
| 635 | 20240425 | 093000 | 4148384550 | 22300 | 22250 | 22350 | 22250 | 6206 |
| 636 | 20240425 | 092900 | 4010015900 | 22200 | 22200 | 22300 | 22150 | 3490 |
| 637 | 20240425 | 092800 | 3932626900 | 22150 | 22200 | 22300 | 22100 | 6218 |
| 638 | 20240425 | 092700 | 3794689700 | 22150 | 22200 | 22250 | 22100 | 5417 |
| 639 | 20240425 | 092600 | 3674691950 | 22200 | 22300 | 22300 | 22200 | 7896 |
| 640 | 20240425 | 092500 | 3498958800 | 22250 | 22300 | 22300 | 22250 | 5086 |
| 641 | 20240425 | 092400 | 3385633200 | 22250 | 22350 | 22450 | 22250 | 2564 |
| 642 | 20240425 | 092300 | 3328342800 | 22450 | 22400 | 22450 | 22350 | 1095 |
| 643 | 20240425 | 092200 | 3303835600 | 22400 | 22300 | 22400 | 22200 | 564 |
| 644 | 20240425 | 092100 | 3291239600 | 22350 | 22200 | 22350 | 22200 | 2531 |
| 645 | 20240425 | 092000 | 3235034750 | 22200 | 22200 | 22250 | 22200 | 4990 |
| 646 | 20240425 | 091900 | 3124240250 | 22200 | 22350 | 22400 | 22200 | 13303 |
| 647 | 20240425 | 091800 | 2827600600 | 22400 | 22400 | 22500 | 22350 | 3471 |
| 648 | 20240425 | 091700 | 2749858100 | 22400 | 22450 | 22500 | 22400 | 2207 |
| 649 | 20240425 | 091600 | 2700281900 | 22500 | 22500 | 22500 | 22450 | 5806 |
| 650 | 20240425 | 091500 | 2569817050 | 22500 | 22550 | 22550 | 22500 | 2590 |
| 651 | 20240425 | 091400 | 2511507500 | 22550 | 22500 | 22550 | 22450 | 3415 |
| 652 | 20240425 | 091300 | 2434658850 | 22500 | 22500 | 22550 | 22450 | 2101 |
| 653 | 20240425 | 091200 | 2387334700 | 22500 | 22550 | 22600 | 22500 | 925 |
| 654 | 20240425 | 091100 | 2366505100 | 22550 | 22550 | 22550 | 22500 | 2336 |
| 655 | 20240425 | 091000 | 2313927600 | 22500 | 22500 | 22600 | 22450 | 4298 |
| 656 | 20240425 | 090900 | 2217273300 | 22500 | 22500 | 22550 | 22450 | 2429 |
| 657 | 20240425 | 090800 | 2162678300 | 22500 | 22600 | 22650 | 22450 | 3990 |
| 658 | 20240425 | 090700 | 2072596250 | 22650 | 22400 | 22700 | 22350 | 7618 |
| 659 | 20240425 | 090600 | 1901140950 | 22350 | 22400 | 22450 | 22300 | 3468 |
| 660 | 20240425 | 090500 | 1823536250 | 22450 | 22400 | 22450 | 22300 | 15551 |
| 661 | 20240425 | 090400 | 1476347150 | 22400 | 22500 | 22550 | 22400 | 2264 |
| 662 | 20240425 | 090300 | 1425443450 | 22550 | 22500 | 22650 | 22250 | 15716 |
| 663 | 20240425 | 090200 | 1072967500 | 22450 | 22600 | 22650 | 22450 | 8047 |
| 664 | 20240425 | 090100 | 891758900 | 22600 | 22650 | 22750 | 22500 | 6248 |
| 665 | 20240425 | 090000 | 750545050 | 22600 | 22650 | 22800 | 22450 | 30810 |