37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 3 | 20240528 | 200400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240528 | 200300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240528 | 200200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240528 | 200100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240528 | 200000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240528 | 195900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240528 | 195800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240528 | 195700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240528 | 195600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240528 | 195500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240528 | 195400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240528 | 195300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240528 | 195200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240528 | 195100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240528 | 195000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240528 | 194900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240528 | 194800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240528 | 194700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240528 | 194600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240528 | 194500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240528 | 194400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240528 | 194300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240528 | 194200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240528 | 194100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240528 | 194000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240528 | 193900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240528 | 193800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240528 | 193700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240528 | 193600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240528 | 193500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 33 | 20240528 | 193400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240528 | 193300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240528 | 193200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240528 | 193100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240528 | 193000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240528 | 192900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240528 | 192800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240528 | 192700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240528 | 192600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240528 | 192500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240528 | 192400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240528 | 192300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240528 | 192200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240528 | 192100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240528 | 192000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240528 | 191900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240528 | 191800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240528 | 191700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240528 | 191600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240528 | 191500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240528 | 191400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240528 | 191300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240528 | 191200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240528 | 191100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240528 | 191000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240528 | 190900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240528 | 190800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240528 | 190700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240528 | 190600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240528 | 190500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 63 | 20240528 | 190400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240528 | 190300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240528 | 190200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240528 | 190100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240528 | 190000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240528 | 185900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240528 | 185800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240528 | 185700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240528 | 185600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240528 | 185500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240528 | 185400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240528 | 185300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240528 | 185200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240528 | 185100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240528 | 185000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240528 | 184900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240528 | 184800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240528 | 184700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240528 | 184600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240528 | 184500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240528 | 184400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240528 | 184300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240528 | 184200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240528 | 184100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240528 | 184000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240528 | 183900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240528 | 183800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240528 | 183700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240528 | 183600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240528 | 183500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 93 | 20240528 | 183400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240528 | 183300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240528 | 183200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240528 | 183100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240528 | 183000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240528 | 182900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240528 | 182800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240528 | 182700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240528 | 182600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240528 | 182500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240528 | 182400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240528 | 182300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240528 | 182200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240528 | 182100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240528 | 182000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240528 | 181900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240528 | 181800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240528 | 181700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240528 | 181600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240528 | 181500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240528 | 181400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240528 | 181300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240528 | 181200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240528 | 181100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240528 | 181000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240528 | 180900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240528 | 180800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240528 | 180700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240528 | 180600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240528 | 180500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 123 | 20240528 | 180400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240528 | 180300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240528 | 180200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240528 | 180100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240528 | 180000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240528 | 175900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240528 | 175800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240528 | 175700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240528 | 175600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240528 | 175500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240528 | 175400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240528 | 175300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240528 | 175200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240528 | 175100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240528 | 175000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240528 | 174900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240528 | 174800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240528 | 174700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240528 | 174600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240528 | 174500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240528 | 174400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240528 | 174300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240528 | 174200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240528 | 174100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240528 | 174000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240528 | 173900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240528 | 173800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240528 | 173700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240528 | 173600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240528 | 173500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 153 | 20240528 | 173400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240528 | 173300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240528 | 173200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240528 | 173100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240528 | 173000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240528 | 172900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240528 | 172800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240528 | 172700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240528 | 172600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240528 | 172500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240528 | 172400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240528 | 172300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240528 | 172200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240528 | 172100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240528 | 172000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240528 | 171900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240528 | 171800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240528 | 171700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240528 | 171600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240528 | 171500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240528 | 171400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240528 | 171300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240528 | 171200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240528 | 171100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240528 | 171000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240528 | 170900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240528 | 170800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240528 | 170700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240528 | 170600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240528 | 170500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 183 | 20240528 | 170400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240528 | 170300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240528 | 170200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240528 | 170100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240528 | 170000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240528 | 165900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240528 | 165800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240528 | 165700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240528 | 165600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240528 | 165500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240528 | 165400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240528 | 165300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240528 | 165200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240528 | 165100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240528 | 165000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240528 | 164900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240528 | 164800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240528 | 164700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240528 | 164600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240528 | 164500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240528 | 164400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240528 | 164300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240528 | 164200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240528 | 164100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240528 | 164000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240528 | 163900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240528 | 163800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240528 | 163700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240528 | 163600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240528 | 163500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 213 | 20240528 | 163400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240528 | 163300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240528 | 163200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240528 | 163100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240528 | 163000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240528 | 162900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240528 | 162800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240528 | 162700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240528 | 162600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240528 | 162500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240528 | 162400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240528 | 162300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240528 | 162200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240528 | 162100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240528 | 162000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240528 | 161900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240528 | 161800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240528 | 161700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240528 | 161600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240528 | 161500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240528 | 161400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240528 | 161300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240528 | 161200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240528 | 161100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240528 | 161000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240528 | 160900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240528 | 160800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240528 | 160700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240528 | 160600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240528 | 160500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 243 | 20240528 | 160400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240528 | 160300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240528 | 160200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240528 | 160100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240528 | 160000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240528 | 155900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240528 | 155800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240528 | 155700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240528 | 155600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240528 | 155500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240528 | 155400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240528 | 155300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240528 | 155200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240528 | 155100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240528 | 155000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240528 | 154900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240528 | 154800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240528 | 154700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240528 | 154600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240528 | 154500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240528 | 154400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240528 | 154300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240528 | 154200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240528 | 154100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240528 | 154000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240528 | 153900 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240528 | 153800 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240528 | 153700 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240528 | 153600 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240528 | 153500 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 273 | 20240528 | 153400 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240528 | 153300 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240528 | 153200 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240528 | 153100 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240528 | 153000 | 144437302630 | 21100 | 21100 | 21100 | 21100 | 41545 |
| 278 | 20240528 | 152900 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 279 | 20240528 | 152800 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 280 | 20240528 | 152700 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 281 | 20240528 | 152600 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 282 | 20240528 | 152500 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 283 | 20240528 | 152400 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 284 | 20240528 | 152300 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 285 | 20240528 | 152200 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 286 | 20240528 | 152100 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 287 | 20240528 | 152000 | 143560703130 | 21150 | 21150 | 21150 | 21150 | 0 |
| 288 | 20240528 | 151900 | 143560703130 | 21150 | 21250 | 21300 | 21150 | 14766 |
| 289 | 20240528 | 151800 | 143247496330 | 21250 | 21150 | 21250 | 21150 | 6069 |
| 290 | 20240528 | 151700 | 143118718880 | 21200 | 21100 | 21200 | 21100 | 11113 |
| 291 | 20240528 | 151600 | 142884037480 | 21150 | 21150 | 21200 | 21100 | 6422 |
| 292 | 20240528 | 151500 | 142748273580 | 21200 | 21250 | 21250 | 21150 | 3659 |
| 293 | 20240528 | 151400 | 142670724730 | 21200 | 21150 | 21250 | 21150 | 3975 |
| 294 | 20240528 | 151300 | 142586454980 | 21200 | 21200 | 21250 | 21150 | 5118 |
| 295 | 20240528 | 151200 | 142478008530 | 21200 | 21250 | 21250 | 21200 | 4096 |
| 296 | 20240528 | 151100 | 142391131180 | 21250 | 21300 | 21300 | 21150 | 5621 |
| 297 | 20240528 | 151000 | 142271842130 | 21300 | 21250 | 21300 | 21200 | 2456 |
| 298 | 20240528 | 150900 | 142219629780 | 21200 | 21200 | 21250 | 21200 | 1041 |
| 299 | 20240528 | 150800 | 142197552630 | 21200 | 21150 | 21250 | 21150 | 4028 |
| 300 | 20240528 | 150700 | 142112222430 | 21150 | 21200 | 21250 | 21150 | 6713 |
| 301 | 20240528 | 150600 | 141970016680 | 21250 | 21200 | 21250 | 21200 | 3699 |
| 302 | 20240528 | 150500 | 141891579430 | 21250 | 21300 | 21300 | 21200 | 3146 |
| 303 | 20240528 | 150400 | 141824809580 | 21250 | 21250 | 21300 | 21250 | 2360 |
| 304 | 20240528 | 150300 | 141774650380 | 21250 | 21250 | 21300 | 21250 | 3475 |
| 305 | 20240528 | 150200 | 141700804280 | 21250 | 21300 | 21300 | 21200 | 3904 |
| 306 | 20240528 | 150100 | 141617875280 | 21250 | 21300 | 21350 | 21250 | 3991 |
| 307 | 20240528 | 150000 | 141532930780 | 21300 | 21250 | 21300 | 21200 | 2385 |
| 308 | 20240528 | 145900 | 141482273330 | 21250 | 21200 | 21250 | 21200 | 328 |
| 309 | 20240528 | 145800 | 141475306880 | 21200 | 21300 | 21300 | 21150 | 5905 |
| 310 | 20240528 | 145700 | 141349939180 | 21300 | 21350 | 21350 | 21250 | 3861 |
| 311 | 20240528 | 145600 | 141267737930 | 21350 | 21300 | 21350 | 21250 | 2486 |
| 312 | 20240528 | 145500 | 141214781580 | 21300 | 21300 | 21300 | 21250 | 2251 |
| 313 | 20240528 | 145400 | 141166885830 | 21300 | 21200 | 21300 | 21200 | 8134 |
| 314 | 20240528 | 145300 | 140993833130 | 21200 | 21200 | 21250 | 21150 | 2425 |
| 315 | 20240528 | 145200 | 140942400780 | 21150 | 21150 | 21200 | 21100 | 2205 |
| 316 | 20240528 | 145100 | 140895766130 | 21150 | 21100 | 21150 | 21100 | 530 |
| 317 | 20240528 | 145000 | 140884558930 | 21100 | 21050 | 21100 | 21000 | 3768 |
| 318 | 20240528 | 144900 | 140805075930 | 21050 | 21150 | 21150 | 21000 | 6459 |
| 319 | 20240528 | 144800 | 140669043330 | 21100 | 21150 | 21150 | 21100 | 570 |
| 320 | 20240528 | 144700 | 140656996280 | 21150 | 21150 | 21150 | 21100 | 915 |
| 321 | 20240528 | 144600 | 140637650880 | 21150 | 21200 | 21200 | 21150 | 2058 |
| 322 | 20240528 | 144500 | 140594112880 | 21150 | 21100 | 21200 | 21100 | 3126 |
| 323 | 20240528 | 144400 | 140528025630 | 21100 | 21150 | 21200 | 21100 | 4930 |
| 324 | 20240528 | 144300 | 140423855330 | 21150 | 21100 | 21150 | 21050 | 1132 |
| 325 | 20240528 | 144200 | 140399956730 | 21100 | 21100 | 21100 | 21050 | 3313 |
| 326 | 20240528 | 144100 | 140330146230 | 21100 | 21000 | 21100 | 21000 | 4528 |
| 327 | 20240528 | 144000 | 140234853780 | 21000 | 21000 | 21000 | 20950 | 2660 |
| 328 | 20240528 | 143900 | 140179008480 | 21000 | 21050 | 21100 | 20950 | 8641 |
| 329 | 20240528 | 143800 | 139997467680 | 21050 | 21000 | 21100 | 21000 | 8911 |
| 330 | 20240528 | 143700 | 139810073630 | 21050 | 21000 | 21050 | 20950 | 5885 |
| 331 | 20240528 | 143600 | 139686488780 | 20950 | 20950 | 20950 | 20950 | 0 |
| 332 | 20240528 | 143500 | 139686488780 | 20950 | 21000 | 21050 | 20950 | 15440 |
| 333 | 20240528 | 143400 | 139362964430 | 20950 | 21000 | 21050 | 20950 | 4370 |
| 334 | 20240528 | 143300 | 139271213330 | 21000 | 21000 | 21050 | 21000 | 3880 |
| 335 | 20240528 | 143200 | 139189726730 | 21000 | 21000 | 21050 | 21000 | 1271 |
| 336 | 20240528 | 143100 | 139163032280 | 21000 | 21050 | 21100 | 20950 | 5554 |
| 337 | 20240528 | 143000 | 139046472230 | 21100 | 21100 | 21100 | 21000 | 4178 |
| 338 | 20240528 | 142900 | 138958635930 | 21100 | 21050 | 21100 | 21000 | 16621 |
| 339 | 20240528 | 142800 | 138609468730 | 21100 | 21050 | 21100 | 21050 | 3059 |
| 340 | 20240528 | 142700 | 138545073630 | 21050 | 21050 | 21150 | 21050 | 2127 |
| 341 | 20240528 | 142600 | 138500217280 | 21100 | 21100 | 21150 | 21050 | 2858 |
| 342 | 20240528 | 142500 | 138439941530 | 21100 | 21100 | 21150 | 21050 | 2328 |
| 343 | 20240528 | 142400 | 138390851030 | 21100 | 21150 | 21150 | 21050 | 15729 |
| 344 | 20240528 | 142300 | 138059535630 | 21150 | 21150 | 21150 | 21100 | 1915 |
| 345 | 20240528 | 142200 | 138019037080 | 21150 | 21150 | 21200 | 21050 | 5288 |
| 346 | 20240528 | 142100 | 137907448280 | 21100 | 21150 | 21200 | 21100 | 4530 |
| 347 | 20240528 | 142000 | 137811731030 | 21150 | 21150 | 21200 | 21100 | 9136 |
| 348 | 20240528 | 141900 | 137618870380 | 21150 | 21200 | 21300 | 21150 | 3910 |
| 349 | 20240528 | 141800 | 137535978630 | 21250 | 21250 | 21250 | 21200 | 1863 |
| 350 | 20240528 | 141700 | 137496462930 | 21200 | 21250 | 21300 | 21200 | 2503 |
| 351 | 20240528 | 141600 | 137443283580 | 21300 | 21250 | 21350 | 21250 | 1007 |
| 352 | 20240528 | 141500 | 137421841880 | 21250 | 21200 | 21300 | 21200 | 1677 |
| 353 | 20240528 | 141400 | 137386250780 | 21250 | 21250 | 21300 | 21200 | 2185 |
| 354 | 20240528 | 141300 | 137339849880 | 21200 | 21400 | 21400 | 21150 | 11032 |
| 355 | 20240528 | 141200 | 137105641530 | 21400 | 21400 | 21400 | 21350 | 185 |
| 356 | 20240528 | 141100 | 137101685530 | 21400 | 21350 | 21400 | 21350 | 81 |
| 357 | 20240528 | 141000 | 137099954380 | 21400 | 21350 | 21450 | 21300 | 1898 |
| 358 | 20240528 | 140900 | 137059407730 | 21350 | 21400 | 21500 | 21350 | 4089 |
| 359 | 20240528 | 140800 | 136971765980 | 21400 | 21400 | 21450 | 21400 | 502 |
| 360 | 20240528 | 140700 | 136961010180 | 21450 | 21400 | 21450 | 21400 | 952 |
| 361 | 20240528 | 140600 | 136940600880 | 21350 | 21400 | 21450 | 21300 | 6465 |
| 362 | 20240528 | 140500 | 136802398280 | 21400 | 21350 | 21400 | 21300 | 2894 |
| 363 | 20240528 | 140400 | 136740680880 | 21350 | 21350 | 21400 | 21300 | 2247 |
| 364 | 20240528 | 140300 | 136692707130 | 21400 | 21400 | 21400 | 21350 | 665 |
| 365 | 20240528 | 140200 | 136678506180 | 21400 | 21400 | 21400 | 21350 | 3031 |
| 366 | 20240528 | 140100 | 136613779830 | 21400 | 21450 | 21450 | 21350 | 1199 |
| 367 | 20240528 | 140000 | 136588124830 | 21400 | 21350 | 21450 | 21350 | 5248 |
| 368 | 20240528 | 135900 | 136475818230 | 21400 | 21300 | 21400 | 21250 | 10139 |
| 369 | 20240528 | 135800 | 136259201680 | 21250 | 21200 | 21300 | 21150 | 4129 |
| 370 | 20240528 | 135700 | 136171640530 | 21200 | 21150 | 21250 | 21100 | 13566 |
| 371 | 20240528 | 135600 | 135884714730 | 21150 | 21400 | 21400 | 21150 | 11535 |
| 372 | 20240528 | 135500 | 135639495080 | 21350 | 21250 | 21350 | 21250 | 5134 |
| 373 | 20240528 | 135400 | 135529959780 | 21300 | 21300 | 21300 | 21250 | 742 |
| 374 | 20240528 | 135300 | 135514166080 | 21300 | 21250 | 21300 | 21250 | 1464 |
| 375 | 20240528 | 135200 | 135483043880 | 21300 | 21250 | 21300 | 21200 | 3251 |
| 376 | 20240528 | 135100 | 135413967980 | 21250 | 21250 | 21300 | 21250 | 2521 |
| 377 | 20240528 | 135000 | 135360300780 | 21300 | 21300 | 21350 | 21250 | 937 |
| 378 | 20240528 | 134900 | 135340342830 | 21300 | 21300 | 21300 | 21250 | 4624 |
| 379 | 20240528 | 134800 | 135241853230 | 21300 | 21250 | 21350 | 21200 | 6771 |
| 380 | 20240528 | 134700 | 135097787830 | 21200 | 21300 | 21350 | 21200 | 11237 |
| 381 | 20240528 | 134600 | 134859073080 | 21300 | 21450 | 21450 | 21200 | 18896 |
| 382 | 20240528 | 134500 | 134456911880 | 21500 | 21350 | 21500 | 21350 | 2143 |
| 383 | 20240528 | 134400 | 134411049530 | 21350 | 21550 | 21550 | 21350 | 10859 |
| 384 | 20240528 | 134300 | 134178341580 | 21500 | 21500 | 21550 | 21500 | 624 |
| 385 | 20240528 | 134200 | 134164909380 | 21500 | 21500 | 21550 | 21500 | 1028 |
| 386 | 20240528 | 134100 | 134142806730 | 21500 | 21600 | 21600 | 21450 | 4262 |
| 387 | 20240528 | 134000 | 134051046730 | 21550 | 21600 | 21650 | 21550 | 780 |
| 388 | 20240528 | 133900 | 134034206230 | 21600 | 21550 | 21650 | 21550 | 3353 |
| 389 | 20240528 | 133800 | 133961857580 | 21550 | 21600 | 21600 | 21550 | 1135 |
| 390 | 20240528 | 133700 | 133937379030 | 21600 | 21650 | 21650 | 21550 | 4807 |
| 391 | 20240528 | 133600 | 133833436030 | 21650 | 21650 | 21700 | 21600 | 1693 |
| 392 | 20240528 | 133500 | 133796785630 | 21700 | 21600 | 21700 | 21500 | 10381 |
| 393 | 20240528 | 133400 | 133572178780 | 21500 | 21500 | 21550 | 21450 | 4730 |
| 394 | 20240528 | 133300 | 133470395030 | 21500 | 21500 | 21500 | 21450 | 1472 |
| 395 | 20240528 | 133200 | 133438810930 | 21500 | 21550 | 21550 | 21450 | 5298 |
| 396 | 20240528 | 133100 | 133324796030 | 21550 | 21550 | 21550 | 21500 | 2819 |
| 397 | 20240528 | 133000 | 133264048280 | 21500 | 21450 | 21600 | 21450 | 4233 |
| 398 | 20240528 | 132900 | 133172980230 | 21500 | 21500 | 21500 | 21400 | 1858 |
| 399 | 20240528 | 132800 | 133133124530 | 21500 | 21450 | 21500 | 21400 | 1892 |
| 400 | 20240528 | 132700 | 133092566780 | 21450 | 21400 | 21450 | 21400 | 1108 |
| 401 | 20240528 | 132600 | 133068846130 | 21350 | 21300 | 21450 | 21300 | 2561 |
| 402 | 20240528 | 132500 | 133014113830 | 21300 | 21400 | 21400 | 21300 | 5434 |
| 403 | 20240528 | 132400 | 132898244880 | 21350 | 21450 | 21450 | 21350 | 2591 |
| 404 | 20240528 | 132300 | 132842812830 | 21450 | 21450 | 21500 | 21350 | 1278 |
| 405 | 20240528 | 132200 | 132815390130 | 21450 | 21350 | 21450 | 21300 | 4671 |
| 406 | 20240528 | 132100 | 132715572630 | 21400 | 21400 | 21450 | 21400 | 1717 |
| 407 | 20240528 | 132000 | 132678828330 | 21400 | 21450 | 21500 | 21400 | 2906 |
| 408 | 20240528 | 131900 | 132616569330 | 21450 | 21550 | 21600 | 21450 | 4990 |
| 409 | 20240528 | 131800 | 132509185180 | 21550 | 21450 | 21600 | 21450 | 7879 |
| 410 | 20240528 | 131700 | 132339337830 | 21500 | 21400 | 21500 | 21400 | 2715 |
| 411 | 20240528 | 131600 | 132281046180 | 21400 | 21400 | 21450 | 21350 | 3529 |
| 412 | 20240528 | 131500 | 132205653030 | 21400 | 21450 | 21450 | 21400 | 1551 |
| 413 | 20240528 | 131400 | 132172450430 | 21450 | 21500 | 21500 | 21400 | 3306 |
| 414 | 20240528 | 131300 | 132101590730 | 21500 | 21450 | 21500 | 21400 | 3812 |
| 415 | 20240528 | 131200 | 132019786330 | 21450 | 21550 | 21550 | 21450 | 7061 |
| 416 | 20240528 | 131100 | 131867854530 | 21550 | 21500 | 21550 | 21450 | 3212 |
| 417 | 20240528 | 131000 | 131798809280 | 21500 | 21500 | 21550 | 21450 | 4769 |
| 418 | 20240528 | 130900 | 131696404930 | 21450 | 21400 | 21500 | 21350 | 4929 |
| 419 | 20240528 | 130800 | 131590727580 | 21400 | 21400 | 21450 | 21300 | 4808 |
| 420 | 20240528 | 130700 | 131487956030 | 21400 | 21350 | 21450 | 21300 | 9638 |
| 421 | 20240528 | 130600 | 131282100130 | 21350 | 21350 | 21350 | 21250 | 3868 |
| 422 | 20240528 | 130500 | 131199617930 | 21250 | 21300 | 21350 | 21250 | 6419 |
| 423 | 20240528 | 130400 | 131063005880 | 21300 | 21350 | 21350 | 21200 | 12212 |
| 424 | 20240528 | 130300 | 130803241430 | 21300 | 21400 | 21450 | 21300 | 10832 |
| 425 | 20240528 | 130200 | 130572079780 | 21400 | 21400 | 21450 | 21400 | 2069 |
| 426 | 20240528 | 130100 | 130527795130 | 21400 | 21400 | 21500 | 21400 | 1667 |
| 427 | 20240528 | 130000 | 130492051680 | 21400 | 21450 | 21450 | 21400 | 2739 |
| 428 | 20240528 | 125900 | 130433371080 | 21500 | 21600 | 21600 | 21450 | 4716 |
| 429 | 20240528 | 125800 | 130331777380 | 21600 | 21400 | 21600 | 21400 | 10389 |
| 430 | 20240528 | 125700 | 130108025930 | 21450 | 21350 | 21500 | 21350 | 6818 |
| 431 | 20240528 | 125600 | 129962183280 | 21350 | 21450 | 21500 | 21250 | 24743 |
| 432 | 20240528 | 125500 | 129434367530 | 21500 | 21450 | 21500 | 21400 | 4538 |
| 433 | 20240528 | 125400 | 129337056980 | 21400 | 21500 | 21550 | 21400 | 9944 |
| 434 | 20240528 | 125300 | 129123970230 | 21500 | 21500 | 21550 | 21450 | 3316 |
| 435 | 20240528 | 125200 | 129052683230 | 21500 | 21550 | 21550 | 21500 | 2909 |
| 436 | 20240528 | 125100 | 128990039880 | 21550 | 21600 | 21600 | 21550 | 4848 |
| 437 | 20240528 | 125000 | 128885484480 | 21600 | 21600 | 21650 | 21600 | 3655 |
| 438 | 20240528 | 124900 | 128806534230 | 21650 | 21550 | 21650 | 21550 | 1881 |
| 439 | 20240528 | 124800 | 128765922680 | 21550 | 21700 | 21700 | 21550 | 5554 |
| 440 | 20240528 | 124700 | 128646052180 | 21650 | 21400 | 21700 | 21400 | 13905 |
| 441 | 20240528 | 124600 | 128346027280 | 21450 | 21650 | 21650 | 21400 | 42910 |
| 442 | 20240528 | 124500 | 127423235430 | 21600 | 21650 | 21700 | 21600 | 5943 |
| 443 | 20240528 | 124400 | 127294697480 | 21650 | 21700 | 21700 | 21600 | 10518 |
| 444 | 20240528 | 124300 | 127067175130 | 21700 | 21750 | 21750 | 21650 | 2902 |
| 445 | 20240528 | 124200 | 127004210780 | 21750 | 21700 | 21800 | 21650 | 4522 |
| 446 | 20240528 | 124100 | 126906063980 | 21700 | 21700 | 21750 | 21700 | 1865 |
| 447 | 20240528 | 124000 | 126865556880 | 21750 | 21800 | 21850 | 21750 | 4133 |
| 448 | 20240528 | 123900 | 126775602830 | 21750 | 21750 | 21800 | 21750 | 735 |
| 449 | 20240528 | 123800 | 126759591230 | 21750 | 21750 | 21850 | 21750 | 1092 |
| 450 | 20240528 | 123700 | 126735814730 | 21750 | 21850 | 21900 | 21750 | 4994 |
| 451 | 20240528 | 123600 | 126627071780 | 21850 | 21750 | 21900 | 21750 | 2765 |
| 452 | 20240528 | 123500 | 126566685980 | 21750 | 21750 | 21800 | 21650 | 9840 |
| 453 | 20240528 | 123400 | 126353061030 | 21750 | 21800 | 21850 | 21750 | 4224 |
| 454 | 20240528 | 123300 | 126261054180 | 21800 | 21800 | 21850 | 21800 | 2008 |
| 455 | 20240528 | 123200 | 126217272680 | 21800 | 21900 | 21900 | 21800 | 3515 |
| 456 | 20240528 | 123100 | 126140537280 | 21900 | 21900 | 21900 | 21850 | 589 |
| 457 | 20240528 | 123000 | 126127663680 | 21900 | 21850 | 21900 | 21800 | 1805 |
| 458 | 20240528 | 122900 | 126088273980 | 21900 | 21850 | 21900 | 21800 | 3054 |
| 459 | 20240528 | 122800 | 126021627530 | 21800 | 21850 | 21900 | 21800 | 2610 |
| 460 | 20240528 | 122700 | 125964622480 | 21850 | 21900 | 21950 | 21850 | 3911 |
| 461 | 20240528 | 122600 | 125879003430 | 21950 | 21900 | 21950 | 21900 | 991 |
| 462 | 20240528 | 122500 | 125857288880 | 21950 | 21900 | 21950 | 21900 | 942 |
| 463 | 20240528 | 122400 | 125836636530 | 21900 | 21900 | 21950 | 21850 | 659 |
| 464 | 20240528 | 122300 | 125822202030 | 21850 | 21950 | 22000 | 21850 | 5468 |
| 465 | 20240528 | 122200 | 125702165930 | 21950 | 21850 | 21950 | 21850 | 3873 |
| 466 | 20240528 | 122100 | 125617298580 | 21850 | 21850 | 21900 | 21800 | 5079 |
| 467 | 20240528 | 122000 | 125506329180 | 21850 | 21900 | 21900 | 21850 | 4997 |
| 468 | 20240528 | 121900 | 125396944080 | 21850 | 21700 | 21900 | 21700 | 7276 |
| 469 | 20240528 | 121800 | 125238406530 | 21700 | 21800 | 21800 | 21650 | 13449 |
| 470 | 20240528 | 121700 | 124946662430 | 21750 | 21800 | 21800 | 21700 | 6908 |
| 471 | 20240528 | 121600 | 124796565930 | 21750 | 21800 | 21850 | 21650 | 27587 |
| 472 | 20240528 | 121500 | 124197742230 | 21750 | 21850 | 21900 | 21750 | 20880 |
| 473 | 20240528 | 121400 | 123742437930 | 21900 | 21900 | 21900 | 21850 | 2555 |
| 474 | 20240528 | 121300 | 123686536780 | 21950 | 21900 | 21950 | 21900 | 2580 |
| 475 | 20240528 | 121200 | 123629981080 | 21900 | 22000 | 22000 | 21900 | 4962 |
| 476 | 20240528 | 121100 | 123521080180 | 22000 | 22000 | 22000 | 21950 | 3610 |
| 477 | 20240528 | 121000 | 123441711330 | 22000 | 22000 | 22050 | 21950 | 3568 |
| 478 | 20240528 | 120900 | 123363279630 | 22000 | 21850 | 22050 | 21850 | 4586 |
| 479 | 20240528 | 120800 | 123262554480 | 21850 | 21900 | 21900 | 21850 | 4218 |
| 480 | 20240528 | 120700 | 123170377730 | 21900 | 21900 | 21950 | 21850 | 2842 |
| 481 | 20240528 | 120600 | 123108170930 | 21900 | 21900 | 22000 | 21850 | 6214 |
| 482 | 20240528 | 120500 | 122972001530 | 21900 | 21950 | 22000 | 21900 | 3876 |
| 483 | 20240528 | 120400 | 122887047030 | 22000 | 22050 | 22050 | 21950 | 4660 |
| 484 | 20240528 | 120300 | 122784608680 | 22050 | 21900 | 22050 | 21850 | 12579 |
| 485 | 20240528 | 120200 | 122508875530 | 21900 | 21900 | 21950 | 21850 | 4483 |
| 486 | 20240528 | 120100 | 122410693580 | 21900 | 21900 | 21950 | 21900 | 3127 |
| 487 | 20240528 | 120000 | 122342173730 | 21900 | 21850 | 21950 | 21850 | 7014 |
| 488 | 20240528 | 115900 | 122188708430 | 21850 | 21900 | 21950 | 21850 | 9688 |
| 489 | 20240528 | 115800 | 121976554380 | 21900 | 21950 | 22000 | 21900 | 5879 |
| 490 | 20240528 | 115700 | 121847533480 | 21950 | 22000 | 22000 | 21900 | 9050 |
| 491 | 20240528 | 115600 | 121649006980 | 22000 | 22050 | 22050 | 21950 | 7313 |
| 492 | 20240528 | 115500 | 121488079630 | 22050 | 22050 | 22100 | 22050 | 3109 |
| 493 | 20240528 | 115400 | 121419522230 | 22050 | 22050 | 22150 | 22000 | 3500 |
| 494 | 20240528 | 115300 | 121342339480 | 22000 | 22100 | 22100 | 22000 | 9548 |
| 495 | 20240528 | 115200 | 121131984980 | 22100 | 22150 | 22200 | 22100 | 2380 |
| 496 | 20240528 | 115100 | 121079290030 | 22150 | 22150 | 22200 | 22100 | 4291 |
| 497 | 20240528 | 115000 | 120984201430 | 22150 | 22200 | 22250 | 22150 | 4037 |
| 498 | 20240528 | 114900 | 120894573130 | 22200 | 22350 | 22350 | 22200 | 10947 |
| 499 | 20240528 | 114800 | 120650643480 | 22300 | 22100 | 22350 | 22100 | 19332 |
| 500 | 20240528 | 114700 | 120220456630 | 22150 | 22200 | 22200 | 22100 | 11822 |
| 501 | 20240528 | 114600 | 119958535230 | 22150 | 22000 | 22200 | 22000 | 9453 |
| 502 | 20240528 | 114500 | 119749717780 | 22000 | 22000 | 22000 | 21950 | 4066 |
| 503 | 20240528 | 114400 | 119660370730 | 21950 | 21900 | 22000 | 21900 | 3624 |
| 504 | 20240528 | 114300 | 119580799630 | 21950 | 21850 | 21950 | 21850 | 5442 |
| 505 | 20240528 | 114200 | 119461736980 | 21850 | 21950 | 22000 | 21850 | 15183 |
| 506 | 20240528 | 114100 | 119129477030 | 21950 | 22050 | 22050 | 21950 | 3012 |
| 507 | 20240528 | 114000 | 119063251930 | 22000 | 22000 | 22050 | 21950 | 3792 |
| 508 | 20240528 | 113900 | 118979782130 | 22000 | 22000 | 22050 | 21950 | 4645 |
| 509 | 20240528 | 113800 | 118877655080 | 21950 | 22050 | 22050 | 21900 | 10823 |
| 510 | 20240528 | 113700 | 118640368380 | 22000 | 22000 | 22050 | 21950 | 12123 |
| 511 | 20240528 | 113600 | 118374018830 | 22000 | 22100 | 22150 | 22000 | 4447 |
| 512 | 20240528 | 113500 | 118275866280 | 22100 | 22050 | 22200 | 22000 | 6411 |
| 513 | 20240528 | 113400 | 118134205630 | 22050 | 22050 | 22100 | 22000 | 3706 |
| 514 | 20240528 | 113300 | 118052499430 | 22050 | 22000 | 22050 | 22000 | 3584 |
| 515 | 20240528 | 113200 | 117973630230 | 22000 | 22000 | 22100 | 22000 | 6294 |
| 516 | 20240528 | 113100 | 117834915680 | 22000 | 22050 | 22100 | 22000 | 10615 |
| 517 | 20240528 | 113000 | 117601065630 | 22050 | 22150 | 22150 | 22050 | 4683 |
| 518 | 20240528 | 112900 | 117497613380 | 22150 | 22050 | 22150 | 22050 | 5981 |
| 519 | 20240528 | 112800 | 117365467730 | 22050 | 22200 | 22200 | 22050 | 17115 |
| 520 | 20240528 | 112700 | 116986977830 | 22200 | 22250 | 22250 | 22100 | 12743 |
| 521 | 20240528 | 112600 | 116704406780 | 22250 | 22250 | 22300 | 22200 | 7562 |
| 522 | 20240528 | 112500 | 116536221930 | 22250 | 22350 | 22400 | 22150 | 18145 |
| 523 | 20240528 | 112400 | 116132413580 | 22350 | 22500 | 22500 | 22250 | 23907 |
| 524 | 20240528 | 112300 | 115597742380 | 22500 | 22100 | 22600 | 22050 | 74459 |
| 525 | 20240528 | 112200 | 113927250830 | 22100 | 22100 | 22150 | 22050 | 11227 |
| 526 | 20240528 | 112100 | 113679188280 | 22150 | 22250 | 22250 | 22100 | 14871 |
| 527 | 20240528 | 112000 | 113349066180 | 22200 | 22300 | 22300 | 22150 | 15845 |
| 528 | 20240528 | 111900 | 112996775130 | 22300 | 22200 | 22350 | 22100 | 28750 |
| 529 | 20240528 | 111800 | 112357138330 | 22250 | 22150 | 22250 | 22100 | 31930 |
| 530 | 20240528 | 111700 | 111649083180 | 22150 | 21950 | 22150 | 21950 | 21878 |
| 531 | 20240528 | 111600 | 111166600080 | 21950 | 21800 | 21950 | 21800 | 8664 |
| 532 | 20240528 | 111500 | 110976947030 | 21850 | 21850 | 21850 | 21750 | 16418 |
| 533 | 20240528 | 111400 | 110619276930 | 21850 | 21900 | 21950 | 21750 | 37705 |
| 534 | 20240528 | 111300 | 109796743680 | 21900 | 21900 | 22000 | 21850 | 9938 |
| 535 | 20240528 | 111200 | 109578837080 | 21900 | 22000 | 22000 | 21900 | 15406 |
| 536 | 20240528 | 111100 | 109241067130 | 21950 | 21950 | 22050 | 21950 | 5078 |
| 537 | 20240528 | 111000 | 109129434030 | 22000 | 21950 | 22050 | 21950 | 4928 |
| 538 | 20240528 | 110900 | 109021122930 | 21950 | 22150 | 22150 | 21950 | 8577 |
| 539 | 20240528 | 110800 | 108832049780 | 22150 | 21950 | 22150 | 21900 | 10333 |
| 540 | 20240528 | 110700 | 108604552730 | 21950 | 22050 | 22100 | 21900 | 14299 |
| 541 | 20240528 | 110600 | 108290253630 | 22100 | 22000 | 22100 | 21900 | 33364 |
| 542 | 20240528 | 110500 | 107556700380 | 22050 | 22050 | 22150 | 22000 | 18889 |
| 543 | 20240528 | 110400 | 107139923580 | 22050 | 22050 | 22100 | 22050 | 9981 |
| 544 | 20240528 | 110300 | 106919740580 | 22100 | 22050 | 22200 | 22000 | 9584 |
| 545 | 20240528 | 110200 | 106708297830 | 22050 | 22100 | 22150 | 22050 | 11371 |
| 546 | 20240528 | 110100 | 106457186430 | 22100 | 22250 | 22350 | 22100 | 19325 |
| 547 | 20240528 | 110000 | 106027247780 | 22250 | 22050 | 22300 | 22000 | 19427 |
| 548 | 20240528 | 105900 | 105597500830 | 22000 | 22200 | 22300 | 22000 | 30864 |
| 549 | 20240528 | 105800 | 104914633180 | 22250 | 22250 | 22400 | 22200 | 20513 |
| 550 | 20240528 | 105700 | 104457606530 | 22200 | 22400 | 22450 | 22200 | 30681 |
| 551 | 20240528 | 105600 | 103772730130 | 22450 | 22500 | 22550 | 22300 | 23847 |
| 552 | 20240528 | 105500 | 103239062880 | 22550 | 22600 | 22600 | 22400 | 39767 |
| 553 | 20240528 | 105400 | 102344063080 | 22550 | 22300 | 22650 | 22300 | 67726 |
| 554 | 20240528 | 105300 | 100819455030 | 22350 | 22400 | 22450 | 22200 | 43866 |
| 555 | 20240528 | 105200 | 99839996430 | 22400 | 22200 | 22450 | 22200 | 105992 |
| 556 | 20240528 | 105100 | 97472683230 | 22200 | 22050 | 22200 | 22000 | 39923 |
| 557 | 20240528 | 105000 | 96589561430 | 22050 | 21800 | 22100 | 21800 | 27640 |
| 558 | 20240528 | 104900 | 95982746080 | 21800 | 21850 | 21950 | 21750 | 23934 |
| 559 | 20240528 | 104800 | 95460437430 | 21850 | 21850 | 22000 | 21800 | 17314 |
| 560 | 20240528 | 104700 | 95081164480 | 21850 | 21900 | 21950 | 21850 | 26997 |
| 561 | 20240528 | 104600 | 94490546830 | 21950 | 22050 | 22100 | 21900 | 29478 |
| 562 | 20240528 | 104500 | 93842830480 | 22000 | 21950 | 22150 | 21900 | 48278 |
| 563 | 20240528 | 104400 | 92778598430 | 21900 | 21950 | 22050 | 21750 | 90601 |
| 564 | 20240528 | 104300 | 90796794430 | 22000 | 21950 | 22150 | 21950 | 50384 |
| 565 | 20240528 | 104200 | 89686200830 | 22000 | 22100 | 22100 | 21850 | 116874 |
| 566 | 20240528 | 104100 | 87114310580 | 22100 | 22600 | 22650 | 22050 | 158952 |
| 567 | 20240528 | 104000 | 83571030380 | 22650 | 22650 | 22850 | 22500 | 90756 |
| 568 | 20240528 | 103900 | 81514619630 | 22600 | 23000 | 23050 | 22550 | 100585 |
| 569 | 20240528 | 103800 | 79226798730 | 23000 | 22900 | 23200 | 22800 | 114946 |
| 570 | 20240528 | 103700 | 76587160180 | 22900 | 23150 | 23300 | 22650 | 227529 |
| 571 | 20240528 | 103600 | 71357719830 | 23100 | 23250 | 23250 | 23000 | 65948 |
| 572 | 20240528 | 103500 | 69825772280 | 23300 | 23300 | 23300 | 23300 | 0 |
| 573 | 20240528 | 103400 | 69825772280 | 23300 | 22800 | 23300 | 22750 | 378480 |
| 574 | 20240528 | 103300 | 61085670580 | 22800 | 21600 | 22900 | 21550 | 465540 |
| 575 | 20240528 | 103200 | 50702500730 | 21550 | 21100 | 21750 | 20950 | 176084 |
| 576 | 20240528 | 103100 | 46924841980 | 21100 | 20800 | 21100 | 20750 | 53199 |
| 577 | 20240528 | 103000 | 45809806280 | 20800 | 20750 | 20850 | 20750 | 5835 |
| 578 | 20240528 | 102900 | 45688467380 | 20750 | 20850 | 20900 | 20750 | 23764 |
| 579 | 20240528 | 102800 | 45193778580 | 20800 | 20500 | 20850 | 20450 | 19493 |
| 580 | 20240528 | 102700 | 44789992480 | 20450 | 20550 | 20650 | 20450 | 15258 |
| 581 | 20240528 | 102600 | 44476808930 | 20550 | 20650 | 20650 | 20550 | 6061 |
| 582 | 20240528 | 102500 | 44351988130 | 20600 | 20600 | 20650 | 20550 | 6667 |
| 583 | 20240528 | 102400 | 44214695530 | 20600 | 20550 | 20650 | 20500 | 7100 |
| 584 | 20240528 | 102300 | 44068648480 | 20550 | 20350 | 20600 | 20350 | 16060 |
| 585 | 20240528 | 102200 | 43740138880 | 20400 | 20550 | 20600 | 20350 | 18301 |
| 586 | 20240528 | 102100 | 43365644380 | 20600 | 20550 | 20600 | 20400 | 36125 |
| 587 | 20240528 | 102000 | 42626369280 | 20550 | 20600 | 20650 | 20550 | 19817 |
| 588 | 20240528 | 101900 | 42218709480 | 20600 | 20750 | 20800 | 20600 | 8934 |
| 589 | 20240528 | 101800 | 42034141780 | 20750 | 20650 | 20900 | 20600 | 14658 |
| 590 | 20240528 | 101700 | 41729174730 | 20600 | 20750 | 20800 | 20550 | 19477 |
| 591 | 20240528 | 101600 | 41327014480 | 20750 | 20750 | 20850 | 20700 | 9771 |
| 592 | 20240528 | 101500 | 41124034880 | 20750 | 20900 | 20950 | 20750 | 21151 |
| 593 | 20240528 | 101400 | 40683240480 | 20900 | 20800 | 21000 | 20750 | 16831 |
| 594 | 20240528 | 101300 | 40331707730 | 20800 | 20950 | 20950 | 20750 | 14572 |
| 595 | 20240528 | 101200 | 40028292180 | 20900 | 20800 | 21000 | 20700 | 37154 |
| 596 | 20240528 | 101100 | 39251740830 | 20850 | 20650 | 20900 | 20600 | 42192 |
| 597 | 20240528 | 101000 | 38374836430 | 20650 | 20650 | 20700 | 20550 | 24599 |
| 598 | 20240528 | 100900 | 37867993780 | 20650 | 20800 | 20800 | 20550 | 55154 |
| 599 | 20240528 | 100800 | 36729679480 | 20750 | 20950 | 20950 | 20700 | 50091 |
| 600 | 20240528 | 100700 | 35688635430 | 20900 | 20950 | 21050 | 20800 | 60496 |
| 601 | 20240528 | 100600 | 34422079630 | 20900 | 21100 | 21400 | 20850 | 105850 |
| 602 | 20240528 | 100500 | 32184015330 | 21150 | 21400 | 21450 | 21100 | 84849 |
| 603 | 20240528 | 100400 | 30384706380 | 21400 | 21500 | 21550 | 21150 | 156273 |
| 604 | 20240528 | 100300 | 27046767030 | 21400 | 21200 | 21600 | 21050 | 263677 |
| 605 | 20240528 | 100200 | 21431910280 | 21200 | 21200 | 21200 | 21200 | 0 |
| 606 | 20240528 | 100100 | 21431910280 | 21200 | 20800 | 21200 | 20750 | 78063 |
| 607 | 20240528 | 100000 | 19787370580 | 20750 | 20650 | 21200 | 20600 | 203950 |
| 608 | 20240528 | 095900 | 15516291580 | 20600 | 20800 | 20850 | 20400 | 113241 |
| 609 | 20240528 | 095800 | 13179935030 | 20750 | 20400 | 20950 | 20100 | 227464 |
| 610 | 20240528 | 095700 | 8475767580 | 20400 | 20500 | 20600 | 19880 | 227913 |
| 611 | 20240528 | 095600 | 3860238950 | 20550 | 19410 | 20550 | 19400 | 117866 |
| 612 | 20240528 | 095500 | 1494431620 | 19410 | 19400 | 19440 | 19380 | 231 |
| 613 | 20240528 | 095400 | 1489948510 | 19400 | 19370 | 19450 | 19370 | 183 |
| 614 | 20240528 | 095300 | 1486398490 | 19370 | 19370 | 19370 | 19350 | 1157 |
| 615 | 20240528 | 095200 | 1464000770 | 19370 | 19400 | 19410 | 19320 | 3087 |
| 616 | 20240528 | 095100 | 1404184300 | 19410 | 19470 | 19470 | 19410 | 2581 |
| 617 | 20240528 | 095000 | 1354000980 | 19460 | 19460 | 19470 | 19450 | 1769 |
| 618 | 20240528 | 094900 | 1319572770 | 19450 | 19440 | 19460 | 19440 | 1809 |
| 619 | 20240528 | 094800 | 1284386310 | 19440 | 19390 | 19440 | 19390 | 1765 |
| 620 | 20240528 | 094700 | 1250118650 | 19380 | 19420 | 19420 | 19380 | 1167 |
| 621 | 20240528 | 094600 | 1227476860 | 19420 | 19430 | 19440 | 19420 | 1355 |
| 622 | 20240528 | 094500 | 1201153760 | 19430 | 19430 | 19440 | 19420 | 950 |
| 623 | 20240528 | 094400 | 1182696110 | 19420 | 19450 | 19450 | 19420 | 903 |
| 624 | 20240528 | 094300 | 1165138260 | 19450 | 19410 | 19450 | 19370 | 1325 |
| 625 | 20240528 | 094200 | 1139425280 | 19410 | 19380 | 19410 | 19370 | 562 |
| 626 | 20240528 | 094100 | 1128527350 | 19400 | 19410 | 19450 | 19400 | 1595 |
| 627 | 20240528 | 094000 | 1097571260 | 19400 | 19420 | 19420 | 19370 | 2707 |
| 628 | 20240528 | 093900 | 1045079770 | 19440 | 19440 | 19470 | 19430 | 2198 |
| 629 | 20240528 | 093800 | 1002315020 | 19410 | 19350 | 19450 | 19350 | 5604 |
| 630 | 20240528 | 093700 | 893591660 | 19350 | 19340 | 19360 | 19340 | 569 |
| 631 | 20240528 | 093600 | 882582810 | 19340 | 19300 | 19360 | 19300 | 1774 |
| 632 | 20240528 | 093500 | 848316860 | 19300 | 19290 | 19300 | 19250 | 880 |
| 633 | 20240528 | 093400 | 831351990 | 19280 | 19280 | 19300 | 19270 | 112 |
| 634 | 20240528 | 093300 | 829193480 | 19300 | 19320 | 19320 | 19270 | 299 |
| 635 | 20240528 | 093200 | 823421590 | 19320 | 19230 | 19320 | 19220 | 76 |
| 636 | 20240528 | 093100 | 821958990 | 19210 | 19200 | 19210 | 19200 | 477 |
| 637 | 20240528 | 093000 | 812795970 | 19210 | 19210 | 19230 | 19200 | 396 |
| 638 | 20240528 | 092900 | 805189510 | 19210 | 19230 | 19230 | 19210 | 253 |
| 639 | 20240528 | 092800 | 800328820 | 19240 | 19210 | 19240 | 19200 | 848 |
| 640 | 20240528 | 092700 | 784038530 | 19210 | 19230 | 19230 | 19200 | 559 |
| 641 | 20240528 | 092600 | 773302030 | 19260 | 19310 | 19320 | 19230 | 3268 |
| 642 | 20240528 | 092500 | 710298390 | 19320 | 19340 | 19350 | 19320 | 1165 |
| 643 | 20240528 | 092400 | 687780730 | 19340 | 19340 | 19340 | 19310 | 1602 |
| 644 | 20240528 | 092300 | 656828080 | 19350 | 19360 | 19370 | 19350 | 288 |
| 645 | 20240528 | 092200 | 651253140 | 19350 | 19340 | 19360 | 19310 | 1234 |
| 646 | 20240528 | 092100 | 627406570 | 19340 | 19300 | 19340 | 19290 | 1611 |
| 647 | 20240528 | 092000 | 596297420 | 19280 | 19270 | 19300 | 19270 | 1410 |
| 648 | 20240528 | 091900 | 569118630 | 19270 | 19180 | 19270 | 19180 | 3085 |
| 649 | 20240528 | 091800 | 509745370 | 19200 | 19190 | 19210 | 19190 | 830 |
| 650 | 20240528 | 091700 | 493814430 | 19170 | 19200 | 19200 | 19160 | 618 |
| 651 | 20240528 | 091600 | 481960690 | 19160 | 19150 | 19200 | 19110 | 962 |
| 652 | 20240528 | 091500 | 463541120 | 19110 | 19220 | 19220 | 19110 | 1678 |
| 653 | 20240528 | 091400 | 431371870 | 19250 | 19250 | 19250 | 19220 | 470 |
| 654 | 20240528 | 091300 | 422329080 | 19250 | 19200 | 19250 | 19190 | 294 |
| 655 | 20240528 | 091200 | 416682720 | 19200 | 19210 | 19270 | 19200 | 1127 |
| 656 | 20240528 | 091100 | 395031320 | 19210 | 19270 | 19280 | 19210 | 2405 |
| 657 | 20240528 | 091000 | 348749150 | 19270 | 19280 | 19280 | 19260 | 280 |
| 658 | 20240528 | 090900 | 343353640 | 19270 | 19230 | 19270 | 19220 | 1961 |
| 659 | 20240528 | 090800 | 305609120 | 19230 | 19240 | 19240 | 19200 | 1308 |
| 660 | 20240528 | 090700 | 280474590 | 19250 | 19260 | 19260 | 19250 | 198 |
| 661 | 20240528 | 090600 | 276661770 | 19270 | 19320 | 19320 | 19250 | 270 |
| 662 | 20240528 | 090500 | 271452440 | 19320 | 19270 | 19320 | 19180 | 1200 |
| 663 | 20240528 | 090400 | 248315360 | 19250 | 19170 | 19250 | 19100 | 1318 |
| 664 | 20240528 | 090300 | 223075520 | 19190 | 19180 | 19230 | 19160 | 1870 |
| 665 | 20240528 | 090200 | 187200090 | 19170 | 19160 | 19230 | 19160 | 3160 |
| 666 | 20240528 | 090100 | 126622610 | 19160 | 19290 | 19300 | 19160 | 2844 |
| 667 | 20240528 | 090000 | 72043910 | 19220 | 19300 | 19310 | 19220 | 3621 |