Files
KissMeData/093230/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126139213921392139200000.00Y30
320241125139213921392139200000.00Y00
420241122139213921392139200000.00N00
520241121139213921392139200000.00N00
620241120139213921392139200000.00N00
720241119139213921392139200000.00N00
820241118139213921392139200000.00N00
920241115139213921392139200000.00N00
1020241114139213921392139200000.00N00
1120241113139213921392139200000.00N00
1220241112139213921392139200000.00N00
1320241111139213921392139200000.00N00
1420241108139213921392139200000.00N00
1520241107139213921392139200000.00N00
1620241106139213921392139200000.00N00
1720241105139213921392139200000.00N00
1820241104139213921392139200000.00N00
1920241101139213921392139200000.00N00
2020241031139213921392139200000.00N00
2120241030139213921392139200000.00N00
2220241029139213921392139200000.00N00
2320241028139213921392139200000.00N00
2420241025139213921392139200000.00N00
2520241024139213921392139200000.00N00
2620241023139213921392139200000.00N00
2720241022139213921392139200000.00N00
2820241021139213921392139200000.00N00
2920241018139213921392139200000.00N00
3020241017139213921392139200000.00N00
3120241016139213921392139200000.00N00
3220241015139213921392139200000.00N00
3320241014139213921392139200000.00N00
3420241011139213921392139200000.00N00
3520241010139213921392139200000.00N00
3620241008139213921392139200000.00N00
3720241007139213921392139200000.00N00
3820241004139213921392139200000.00N00
3920241002139213921392139200000.00N00
4020240930139213921392139200000.00N00
4120240927139213921392139200000.00N00
4220240926139213921392139200000.00N00
4320240925139213921392139200000.00N00
4420240924139213921392139200000.00N00
4520240923139213921392139200000.00N00
4620240920139213921392139200000.00N00
4720240919139213921392139200000.00N00
4820240913139213921392139200000.00N00
4920240912139213921392139200000.00N00
5020240911139213921392139200000.00N00
5120240910139213921392139200000.00N00
5220240909139213921392139200000.00N00
5320240906139213921392139200000.00N00
5420240905139213921392139200000.00N00
5520240904139213921392139200000.00N00
5620240903139213921392139200000.00N00
5720240902139213921392139200000.00N00
5820240830139213921392139200000.00N00
5920240829139213921392139200000.00N00
6020240828139213921392139200000.00N00
6120240827139213921392139200000.00N00
6220240826139213921392139200000.00N00
6320240823139213921392139200000.00N00
6420240822139213921392139200000.00N00
6520240821139213921392139200000.00N00
6620240820139213921392139200000.00N00
6720240819139213921392139200000.00N00
6820240816139213921392139200000.00N00
6920240814139213921392139200000.00N00
7020240813139213921392139200000.00N00
7120240812139213921392139200000.00N00
7220240809139213921392139200000.00N00
7320240808139213921392139200000.00N00
7420240807139213921392139200000.00N00
7520240806139213921392139200000.00N00
7620240805139213921392139200000.00N00
7720240802139213921392139200000.00N00
7820240801139213921392139200000.00N00
7920240731139213921392139200000.00N00
8020240730139213921392139200000.00N00
8120240729139213921392139200000.00N00
8220240726139213921392139200000.00N00
8320240725139213921392139200000.00N00
8420240724139213921392139200000.00N00
8520240723139213921392139200000.00N00
8620240722139213921392139200000.00N00
8720240719139213921392139200000.00N00
8820240718139213921392139200000.00N00
8920240717139213921392139200000.00N00
9020240716139213921392139200000.00N00
9120240715139213921392139200000.00N00
9220240712139213921392139200000.00N00
9320240711139213921392139200000.00N00
9420240710139213921392139200000.00N00
9520240709139213921392139200000.00N00
9620240708139213921392139200000.00N00
9720240705139213921392139200000.00N00
9820240704139213921392139200000.00N00
9920240703139213921392139200000.00N00
10020240702139213921392139200000.00N00
10120240701139213921392139200000.00N00
10220240628139213921392139200000.00N00
10320240627139213921392139200000.00N00
10420240626139213921392139200000.00N00
10520240625139213921392139200000.00N00
10620240624139213921392139200000.00N00
10720240621139213921392139200000.00N00
10820240620139213921392139200000.00N00
10920240619139213921392139200000.00N00
11020240618139213921392139200000.00N00
11120240617139213921392139200000.00N00
11220240614139213921392139200000.00N00
11320240613139213921392139200000.00N00
11420240612139213921392139200000.00N00
11520240611139213921392139200000.00N00
11620240610139213921392139200000.00N00
11720240607139213921392139200000.00N00
11820240605139213921392139200000.00N00
11920240604139213921392139200000.00N00
12020240603139213921392139200000.00N00
12120240531139213921392139200000.00N00
12220240530139213921392139200000.00N00
12320240529139213921392139200000.00N00
12420240528139213921392139200000.00N00
12520240527139213921392139200000.00N00
12620240524139213921392139200000.00N00
12720240523139213921392139200000.00N00
12820240522139213921392139200000.00N00
12920240521139213921392139200000.00N00
13020240520139213921392139200000.00N00
13120240517139213921392139200000.00N00
13220240516139213921392139200000.00N00
13320240514139213921392139200000.00N00
13420240513139213921392139200000.00N00
13520240510139213921392139200000.00N00
13620240509139213921392139200000.00N00
13720240508139213921392139200000.00N00
13820240507139213921392139200000.00N00
13920240503139213921392139200000.00N00
14020240502139213921392139200000.00N00
14120240430139213921392139200000.00N00
14220240429139213921392139200000.00N00
14320240426139213921392139200000.00N00
14420240425139213921392139200000.00N00
14520240424139213921392139200000.00N00
14620240423139213921392139200000.00N00
14720240422139213921392139200000.00N00
14820240419139213921392139200000.00N00
14920240418139213921392139200000.00N00
15020240417139213921392139200000.00N00
15120240416139213921392139200000.00N00
15220240415139213921392139200000.00N00
15320240412139213921392139200000.00N00
15420240411139213921392139200000.00N00
15520240409139213921392139200000.00N00
15620240408139213921392139200000.00N00
15720240405139213921392139200000.00N00
15820240404139213921392139200000.00N00
15920240403139213921392139200000.00N00
16020240402139213921392139200000.00N00
16120240401139213921392139200000.00N00
16220240329139213921392139200000.00N00
16320240328139213921392139200000.00N00
16420240327139213921392139200000.00N00
16520240326139213921392139200000.00N00
16620240325139213921392139200000.00N00
16720240322139213921392139200000.00N00
16820240321139213921392139200000.00N00
16920240320139213921392139200000.00N00
17020240319139213921392139200000.00N00
17120240318139213921392139200000.00N00
17220240315139213921392139200000.00N00
17320240314139213921392139200000.00N00
17420240313139213921392139200000.00N00
17520240312139213921392139200000.00N00
17620240311139213921392139200000.00N00
17720240308139213921392139200000.00N00
17820240307139213921392139200000.00N00
17920240306139213921392139200000.00N00
18020240305139213921392139200000.00N00
18120240304139213921392139200000.00N00
18220240229139213921392139200000.00N00
18320240228139213921392139200000.00N00
18420240227139213921392139200000.00N00
18520240226139213921392139200000.00N00
18620240223139213921392139200000.00N00
18720240222139213921392139200000.00N00
18820240221139213921392139200000.00N00
18920240220139213921392139200000.00N00
19020240219139213921392139200000.00N00
19120240216139213921392139200000.00N00
19220240215139213921392139200000.00N00
19320240214139213921392139200000.00N00
19420240213139213921392139200000.00N00
19520240208139213921392139200000.00N00
19620240207139213921392139200000.00N00
19720240206139213921392139200000.00N00
19820240205139213921392139200000.00N00
19920240202139213921392139200000.00N00
20020240201139213921392139200000.00N00
20120240131139213921392139200000.00N00
20220240130139213921392139200000.00N00
20320240129139213921392139200000.00N00
20420240126139213921392139200000.00N00
20520240125139213921392139200000.00N00
20620240124139213921392139200000.00N00
20720240123139213921392139200000.00N00
20820240122139213921392139200000.00N00
20920240119139213921392139200000.00N00
21020240118139213921392139200000.00N00
21120240117139213921392139200000.00N00
21220240116139213921392139200000.00N00
21320240115139213921392139200000.00N00
21420240112139213921392139200000.00N00
21520240111139213921392139200000.00N00
21620240110139213921392139200000.00N00
21720240109139213921392139200000.00N00
21820240108139213921392139200000.00N00
21920240105139213921392139200000.00N00
22020240104139213921392139200000.00N00
22120240103139213921392139200000.00N00
22220240102139213921392139200000.00N00
22320231228139213921392139200000.00N00
22420231227139213921392139200020.00N00
22520231226139213921392139200000.00N00
22620231222139213921392139200000.00N00
22720231221139213921392139200000.00N00
22820231220139213921392139200000.00N00
22920231219139213921392139200000.00N00
23020231218139213921392139200000.00N00
23120231215139213921392139200000.00N00
23220231214139213921392139200000.00N00
23320231213139213921392139200000.00N00
23420231212139213921392139200000.00N00
23520231211139213921392139200000.00N00
23620231208139213921392139200000.00N00
23720231207139213921392139200000.00N00
23820231206139213921392139200000.00N00
23920231205139213921392139200000.00N00
24020231204139213921392139200000.00N00
24120231201139213921392139200000.00N00
24220231130139213921392139200000.00N00
24320231129139213921392139200000.00N00
24420231128139213921392139200000.00N00
24520231127139213921392139200000.00N00
24620231124139213921392139200000.00N00
24720231123139213921392139200000.00N00
24820231122139213921392139200000.00N00
24920231121139213921392139200000.00N00
25020231120139213921392139200000.00N00
25120231117139213921392139200000.00N00
25220231116139213921392139200000.00N00
25320231115139213921392139200000.00N00
25420231114139213921392139200000.00N00
25520231113139213921392139200000.00N00
25620231110139213921392139200000.00N00
25720231109139213921392139200000.00N00
25820231108139213921392139200000.00N00
25920231107139213921392139200000.00N00
26020231106139213921392139200000.00N00
26120231103139213921392139200000.00N00
26220231102139213921392139200000.00N00
26320231101139213921392139200000.00N00
26420231031139213921392139200000.00N00
26520231030139213921392139200000.00N00
26620231027139213921392139200000.00N00
26720231026139213921392139200000.00N00
26820231025139213921392139200000.00N00
26920231024139213921392139200000.00N00
27020231023139213921392139200000.00N00
27120231020139213921392139200000.00N00
27220231019139213921392139200000.00N00
27320231018139213921392139200000.00N00
27420231017139213921392139200000.00N00
27520231016139213921392139200000.00N00
27620231013139213921392139200000.00N00
27720231012139213921392139200000.00N00
27820231011139213921392139200000.00N00
27920231010139213921392139200000.00N00
28020231006139213921392139200000.00N00
28120231005139213921392139200000.00N00
28220231004139213921392139200000.00N00
28320230927139213921392139200000.00N00
28420230926139213921392139200000.00N00
28520230925139213921392139200000.00N00
28620230922139213921392139200000.00N00
28720230921139213921392139200000.00N00
28820230920139213921392139200000.00N00
28920230919139213921392139200000.00N00
29020230918139213921392139200000.00N00
29120230915139213921392139200000.00N00
29220230914139213921392139200000.00N00
29320230913139213921392139200000.00N00
29420230912139213921392139200000.00N00
29520230911139213921392139200000.00N00
29620230908139213921392139200000.00N00
29720230907139213921392139200000.00N00
29820230906139213921392139200000.00N00
29920230905139213921392139200000.00N00
30020230904139213921392139200000.00N00
30120230901139213921392139200000.00N00
30220230831139213921392139200000.00N00
30320230830139213921392139200000.00N00
30420230829139213921392139200000.00N00
30520230828139213921392139200000.00N00
30620230825139213921392139200000.00N00
30720230824139213921392139200000.00N00
30820230823139213921392139200000.00N00
30920230822139213921392139200000.00N00
31020230821139213921392139200000.00N00
31120230818139213921392139200000.00N00
31220230817139213921392139200000.00N00
31320230816139213921392139200000.00N00
31420230814139213921392139200000.00N00
31520230811139213921392139200000.00N00
31620230810139213921392139200000.00N00
31720230809139213921392139200000.00N00
31820230808139213921392139200000.00N00
31920230807139213921392139200000.00N00
32020230804139213921392139200000.00N00
32120230803139213921392139200000.00N00
32220230802139213921392139200000.00N00
32320230801139213921392139200000.00N00
32420230731139213921392139200000.00N00
32520230728139213921392139200000.00N00
32620230727139213921392139200000.00N00
32720230726139213921392139200000.00N00
32820230725139213921392139200000.00N00
32920230724139213921392139200000.00N00
33020230721139213921392139200000.00N00
33120230720139213921392139200000.00N00
33220230719139213921392139200000.00N00
33320230718139213921392139200000.00N00
33420230717139213921392139200000.00N00
33520230714139213921392139200000.00N00
33620230713139213921392139200000.00N00
33720230712139213921392139200000.00N00
33820230711139213921392139200000.00N00
33920230710139213921392139200000.00N00
34020230707139213921392139200000.00N00
34120230706139213921392139200000.00N00
34220230705139213921392139200000.00N00
34320230704139213921392139200000.00N00
34420230703139213921392139200000.00N00
34520230630139213921392139200000.00N00
34620230629139213921392139200000.00N00
34720230628139213921392139200000.00N00
34820230627139213921392139200000.00N00
34920230626139213921392139200000.00N00
35020230623139213921392139200000.00N00
35120230622139213921392139200000.00N00
35220230621139213921392139200000.00N00
35320230620139213921392139200000.00N00
35420230619139213921392139200000.00N00
35520230616139213921392139200000.00N00
35620230615139213921392139200000.00N00
35720230614139213921392139200000.00N00
35820230613139213921392139200000.00N00
35920230612139213921392139200000.00N00
36020230609139213921392139200000.00N00
36120230608139213921392139200000.00N00
36220230607139213921392139200000.00N00
36320230605139213921392139200000.00N00
36420230602139213921392139200000.00N00
36520230601139213921392139200000.00N00
36620230531139213921392139200000.00N00
36720230530139213921392139200000.00N00
36820230526139213921392139200000.00N00
36920230525139213921392139200000.00N00
37020230524139213921392139200000.00N00
37120230523139213921392139200000.00N00
37220230522139213921392139200000.00N00
37320230519139213921392139200000.00N00
37420230518139213921392139200000.00N00
37520230517139213921392139200000.00N00
37620230516139213921392139200000.00N00
37720230515139213921392139200000.00N00
378202305121392117914771159128694152176017673601000.00N2237
3792023051111551340140011553163146438831771665000.00N4-495
3802023051016501850185915205707262096241599320000.00N5-180
3812023050918302015208518122737037652022685127000.00N5-190
3822023050820202160217519453304082067185457753000.00N5-85
3832023050421052140223520302864837860412545550000.00N5-120
3842023050322252300239521703675363283280329595000.00N5-175
38520230502240026252830236551512904133076189185000.00N5-340
3862023042827402965301527302671900076280457415000.00N5-295
38720230427303528403380270096435872295347277675000.00N2115
38820230426292031753250279545471748137085485540000.00N5-165
38920230425308526853200260085151408253118406915000.00N2305
3902023042427803175318027003276200894701601465000.00N5-215
39120230421299535853720292073010624238490111635000.00N5-415
392202304203410281038602805162121552549058795645000.00N2235
393202304193175257531752500128539808374437087805000.00N1730
394202304182445240026402215137703424338453921470000.00N2150
39520230417229522152365215059655032134266239010000.00N2150
3962023041421452345250020553401704876615099710000.00N5-55
39720230413220022202495184163729204134857847874000.00N5-350
39820230412255023002760221577265256198351855930000.00N2390
39920230411216022952375201050246596110395343420000.00N5-25
40020230410218518412225180057948876118723574011000.00N2463
40120230407172217291760169048927158404957239000.00N5-27
402202304061749173517951680624896010845441375000.00N5-5
4032023040517541750182416591080555318748481925000.00N23
4042023040417511923192317151391256524722051298000.00N5-173
4052023040319241843200018432062291240152312009000.00N290
4062023033118342000200017781505162927988639939000.00N5-99
40720230330193316452070163159993168116284686024000.00N2339
4082023032915941440165614262878053845371012663000.00N2174
4092023032814201455148413731388154519877228412000.00N215
4102023032714051190147011073222383042979728650000.00N2250
411202303241155115612451139868982010358844314000.00N249
4122023032311061300134311011396084916355348854000.00N5-194
4132023032213001126131810881578400919527378534000.00N2195
41420230321110511251189105265264397298235827000.00N24
4152023032011011182138010501843858822954917288000.00N5-74
41620230317117511331190113116630051929933970000.00N245
41720230316113010641163105533199563738944182000.00N266
41820230315106411221136105428137123087137852000.00N5-53
41920230314111711801209108433774783840259483000.00N5-58
4202023031311751151124511231058197112645415989000.00N225
421202303101150100511659911428116515880727339000.00N2132
42220230309101888410908841330308013634043815000.00N2134
42320230308884897902879414267367862776000.00N5-16
42420230307900900910887548216491374279000.00N30
42520230306900889911879553951495715660000.00N212
42620230303888909921886869741780235801000.00N5-12
4272023030290092099090029998172798373729000.00N5-25
4282023022892582310648041233164312098602606000.00N2104
42920230227821840841817237659195815495000.00N5-19
43020230224840845853839319120269260908000.00N5-10
43120230223850846853842285836242615902000.00N5-2
43220230222852874874851434689374096641000.00N5-23
43320230221875872885871251321219752764000.00N5-4
43420230220879889889870255479224294311000.00N21
43520230217878876879869214804187761912000.00N21
43620230216877889890874235631207595274000.00N21
43720230215876895896875389104342650973000.00N5-18
43820230214894890905889234519209633918000.00N25
43920230213889898898885323798287722165000.00N5-9
44020230210898917917886566502508017321000.00N5-20
44120230209918925928914274920252714282000.00N5-11
44220230208929921929913516166477207054000.00N216
44320230207913908914903335784305423814000.00N22
44420230206911933934902911428832736057000.00N28
44520230203903907908898363901332073088000.00N5-4
44620230202907897907895418058376724401000.00N212
44720230201895900900888293518262150754000.00N30
44820230131895901905884568182506509592000.00N5-6
44920230130901907917898378183341967089000.00N5-5
45020230127906921921897477378430554710000.00N28
45120230126898873910873915012822532064000.00N227
45220230125871869890869695428611845390000.00N25
45320230120866860898859787106690054617000.00N5-4
45420230119870871889867775457678066463000.00N5-14
4552023011888493093088419558771762974485000.00N5-38
45620230117922101010859221287286912980148180000.00N5-75
4572023011699793211859322757113229705076706000.00N266
45820230113931913950905254687235623728000.00N218
459202301129139139189069280384584690000.00N30
46020230111913905915905115329104996625000.00N29
46120230110904896910896171987155805203000.00N30
46220230109904877905877202307181887298000.00N220
46320230106884866890862220480194774112000.00N218
46420230105866861878861175303152388753000.00N211
46520230104855832864824230486195623925000.00N223
46620230103832820839810346922285891425000.00N5-2
46720230102834858879826261530224299384000.00N5-28
46820221229862862890858535076463173239000.00N5-36
46920221228898925925881503860453724564020.00N5-27
47020221227925931948924286123267289583000.00N5-15
47120221226940975979938454107433294400000.00N5-35
47220221223975986991971335754328658410000.00N5-14
47320221222989990998988120739119736654000.00N21
47420221221988991993988152448150845524000.00N5-3
475202212209919971000989284837282509664000.00N5-7
4762022121999810001000990191885191332413000.00N5-2
477202212161000101010251000282334284329225000.00N5-15
478202212151015103010301010179582182298580000.00N5-10
479202212141025100510351005466797476313960000.00N220
48020221213100510001010997197579197642306000.00N25
48120221212100010001005997173092173182067000.00N30
4822022120910009991010996280135280121643000.00N22
4832022120899810051010996369150369037862000.00N5-7
48420221207100510001010996282112282245343000.00N30
485202212061005100510251000161279162872690000.00N5-10
486202212051015101510251010148164150595455000.00N5-5
4872022120210201030103010159365695625575000.00N5-10
488202212011030102010401020194570200123940000.00N215
489202211301015102510301010141977144248265000.00N5-5
490202211291020101510301005231352235101605000.00N30
491202211281020103510401010188954192782030000.00N5-15
492202211251035103010501025146401151239660000.00N25
493202211241030100510501005357505368048895000.00N210
494202211231020101010251010186979190500215000.00N210
495202211221010100510201000193554195334310000.00N25
496202211211005104510501005321845327644685000.00N5-30
497202211181035106510651035216221225862760000.00N5-20
498202211171055114511501045598206649530525000.00N5-25
499202211161080108011001065251299270121275000.00N5-5
500202211151085106010851055318518341746810000.00N225
501202211141060104510751040248549264364975000.00N215
502202211111045105010751030515620540955970000.00N220
503202211101025102010401015154676158691285000.00N5-15
504202211091040104510601030405629423692090000.00N25
505202211081035101010401005249979257081400000.00N230
50620221107100510101020996241316243209820000.00N5-5
50720221104101010051040999213391214894881000.00N25
508202211031005101510451000299057304389810000.00N5-10
509202211021015103010301000134848137091420000.00N5-10
5102022110110259951050995410487421098305000.00N225
51120221031100010001010994232831232654562000.00N21
5122022102899910001015992201538201819684000.00N5-1
51320221027100010051005991207619207663491000.00N29
514202210269919971005988320771318660869000.00N5-5
5152022102599610101015994242312242540072000.00N5-4
516202210241000101010251000184029186107005000.00N5-10
51720221021101010101030995286922287246658000.00N30
518202210201010102010651005288998297257710000.00N5-35
519202210191045104010651035204901215526055000.00N30
520202210181045104010651025234804245374035000.00N215
52120221017103010101075988414154424224762000.00N220
5222022101410109851025985353722357434536000.00N228
523202210139829991020981517636511751686000.00N5-48
524202210121030103010601015282264291972930000.00N5-25
525202210111055112011251050441919472740865000.00N5-80
526202210071135117011701120535528611585005000.00N5-5
52720221006114010801295106026866293231716175000.00N255
528202210051085112511351075295764323227465000.00N5-30
529202210041115110011251095218152242581300000.00N210
530202209301105106511151065213729232571560000.00N30
531202209291105110011501090413197462249355000.00N240
532202209281065112011301055410484443223245000.00N5-50
533202209271115112511551085397758442076415000.00N5-15
534202209261130118512201100433590507987115000.00N5-90
535202209231220121512601205300578367691110000.00N30
536202209221220125512751200434962531643650000.00N5-35
537202209211255128013001255565724720753440000.00N5-55
538202209201310131013351300291426382692060000.00N30
539202209191310138513901310568970763185935000.00N5-90
54020220916140014001585136040275615929170500000.00N250
541202209151350134513601335203486273749625000.00N25
542202209141345127513501275296866390765630000.00N25
543202209131340130513701305416051552581220000.00N245
544202209081295129013251275191596248196850000.00N220
545202209071275132013201275249806321782680000.00N5-45
546202209061320130013401295187703246952560000.00N215
547202209051305132513601305278580369926040000.00N5-40
548202209021345134014251315544380738674950000.00N210
549202209011335136013851325342308457261465000.00N5-40
550202208311375138514001355319315438623185000.00N5-10
551202208301385141514251325618994845267315000.00N215
552202208291370141514501370613819861407040000.00N5-100
553202208261470146514951465288698428139750000.00N30
554202208251470145014951450235672348525305000.00N210
555202208241460143515451435501167742206975000.00N225
556202208231435146514851425453768659474910000.00N5-55
557202208221490151015351480462848696441740000.00N5-55
5582022081915451620163015458572831353386225000.00N5-75
55920220818162016701695162012564932076824415000.00N5-50
56020220817167016901760165028632574858515685000.00N30
56120220816167015251670150526503974259771515000.00N2145
5622022081215251550155514956911251056966040000.00N225
5632022081115001480156514809639691466683840000.00N225
564202208101475150015151470622945926317575000.00N5-35
56520220809151014401695143549932187850436080000.00N280
566202208081430142014301405245873348069795000.00N30
567202208051430142514651420466049668405370000.00N30
568202208041430138514351380586088824810095000.00N245
569202208031385139013901365286712394443890000.00N210
5702022080213751380141513707501941037495410000.00N5-55
571202208011430144014451390412335584463690000.00N215
572202207291415138514201380604581850059085000.00N235
573202207281380139514051375291392404492725000.00N30
574202207271380136513901350320599440067620000.00N210
575202207261370140514101360406200556995165000.00N5-10
576202207251380140014051360426913588442490000.00N5-15
5772022072213951355142513559360561300116580000.00N240
578202207211355134013701330501817677846550000.00N210
579202207201345135013851345502728685453245000.00N5-5
580202207191350133013651315606295816001335000.00N210
5812022071813401360136513057780931038657435000.00N5-10
58220220715135013851425133518537352539010100000.00N5-50
5832022071414001255165012551307610619594733390000.00N2125
584202207131275127012951245289564368488830000.00N25
585202207121270129013101250311277394879475000.00N5-40
586202207111310127013201270326537427525370000.00N230
587202207081280127013301260521005675399465000.00N220
588202207071260123012651220321925399983680000.00N240
589202207061220127512851220471887586422100000.00N5-50
59020220705127012701380124011446541484178930000.00N30
59120220704127012401480123037570225096641280000.00N280
592202207011190124012701185366107445305510000.00N5-70
593202206301260127512851235293552372435295000.00N5-15
594202206291275124012801240283250356658790000.00N5-5
595202206281280128013251260294967379386075000.00N5-35
596202206271315127013301260431686563753035000.00N255
597202206241260120012751195585124728363640000.00N255
598202206231205130013101200790718979359645000.00N5-85
599202206221290135013801285430394569829600000.00N5-55
600202206211345132513651310372948502021080000.00N5-10
601202206201355144014551320480170653898285000.00N5-80
602202206171435139514451355552065771472830000.00N30
603202206161435145015151430382653565127385000.00N5-15
604202206151450153515551420535578795053170000.00N5-75
6052022061415251500158015006917181056901595000.00N5-55
606202206131580167016701570565283902830510000.00N5-95
607202206101675167016901660339734567772510000.00N5-20
608202206091695172017351680562558953983095000.00N5-55
60920220608175016751840167036192416423289030000.00N275
610202206071675173517351665477648803280705000.00N5-65
6112022060317401770177517307642081334232520000.00N5-35
612202206021775164519001640659904111787777185000.00N2135
6132022053116401600168515958599971410474410000.00N240
614202205301600158516001580466743742965020000.00N220
615202205271580158515951570553554875799960000.00N30
6162022052615801595163515509625851530518870000.00N5-35
61720220525161516801680155520152133223455840000.00N5-85
61820220524170018151985165028705135085736220000.00N5-115
61920220523181518151815181500000.00N00
62020220520181518151815181500000.00N00
62120220519181518151815181500000.00N00
62220220518181518151815181500000.00N00
62320220517181518151815181500000.00N00
62420220516181518151815181500000.00N00