32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 200300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 3 | 20241016 | 200200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 4 | 20241016 | 200100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 5 | 20241016 | 200000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 6 | 20241016 | 195900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 7 | 20241016 | 195800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 8 | 20241016 | 195700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 9 | 20241016 | 195600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 10 | 20241016 | 195500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 11 | 20241016 | 195400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 12 | 20241016 | 195300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 13 | 20241016 | 195200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 14 | 20241016 | 195100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 15 | 20241016 | 195000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 16 | 20241016 | 194900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 17 | 20241016 | 194800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 18 | 20241016 | 194700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 19 | 20241016 | 194600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 20 | 20241016 | 194500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 21 | 20241016 | 194400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 22 | 20241016 | 194300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 23 | 20241016 | 194200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 24 | 20241016 | 194100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 25 | 20241016 | 194000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 26 | 20241016 | 193900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 27 | 20241016 | 193800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 28 | 20241016 | 193700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 29 | 20241016 | 193600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 30 | 20241016 | 193500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 31 | 20241016 | 193400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 32 | 20241016 | 193300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 33 | 20241016 | 193200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 34 | 20241016 | 193100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 35 | 20241016 | 193000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 36 | 20241016 | 192900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 37 | 20241016 | 192800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 38 | 20241016 | 192700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 39 | 20241016 | 192600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 40 | 20241016 | 192500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 41 | 20241016 | 192400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 42 | 20241016 | 192300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 43 | 20241016 | 192200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 44 | 20241016 | 192100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 45 | 20241016 | 192000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 46 | 20241016 | 191900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 47 | 20241016 | 191800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 48 | 20241016 | 191700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 49 | 20241016 | 191600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 50 | 20241016 | 191500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 51 | 20241016 | 191400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 52 | 20241016 | 191300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 53 | 20241016 | 191200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 54 | 20241016 | 191100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 55 | 20241016 | 191000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 56 | 20241016 | 190900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 57 | 20241016 | 190800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 58 | 20241016 | 190700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 59 | 20241016 | 190600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 60 | 20241016 | 190500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 61 | 20241016 | 190400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 62 | 20241016 | 190300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 63 | 20241016 | 190200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 64 | 20241016 | 190100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 65 | 20241016 | 190000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 66 | 20241016 | 185900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 67 | 20241016 | 185800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 68 | 20241016 | 185700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 69 | 20241016 | 185600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 70 | 20241016 | 185500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 71 | 20241016 | 185400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 72 | 20241016 | 185300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 73 | 20241016 | 185200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 74 | 20241016 | 185100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 75 | 20241016 | 185000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 76 | 20241016 | 184900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 77 | 20241016 | 184800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 78 | 20241016 | 184700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 79 | 20241016 | 184600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 80 | 20241016 | 184500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 81 | 20241016 | 184400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 82 | 20241016 | 184300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 83 | 20241016 | 184200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 84 | 20241016 | 184100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 85 | 20241016 | 184000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 86 | 20241016 | 183900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 87 | 20241016 | 183800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 88 | 20241016 | 183700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 89 | 20241016 | 183600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 90 | 20241016 | 183500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 91 | 20241016 | 183400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 92 | 20241016 | 183300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 93 | 20241016 | 183200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 94 | 20241016 | 183100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 95 | 20241016 | 183000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 96 | 20241016 | 182900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 97 | 20241016 | 182800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 98 | 20241016 | 182700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 99 | 20241016 | 182600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 100 | 20241016 | 182500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 101 | 20241016 | 182400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 102 | 20241016 | 182300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 103 | 20241016 | 182200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 104 | 20241016 | 182100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 105 | 20241016 | 182000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 106 | 20241016 | 181900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 107 | 20241016 | 181800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 108 | 20241016 | 181700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 109 | 20241016 | 181600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 110 | 20241016 | 181500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 111 | 20241016 | 181400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 112 | 20241016 | 181300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 113 | 20241016 | 181200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 114 | 20241016 | 181100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 115 | 20241016 | 181000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 116 | 20241016 | 180900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 117 | 20241016 | 180800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 118 | 20241016 | 180700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 119 | 20241016 | 180600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 120 | 20241016 | 180500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 121 | 20241016 | 180400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 122 | 20241016 | 180300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 123 | 20241016 | 180200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 124 | 20241016 | 180100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 125 | 20241016 | 180000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 126 | 20241016 | 175900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 127 | 20241016 | 175800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 128 | 20241016 | 175700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 129 | 20241016 | 175600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 130 | 20241016 | 175500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 131 | 20241016 | 175400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 132 | 20241016 | 175300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 133 | 20241016 | 175200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 134 | 20241016 | 175100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 135 | 20241016 | 175000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 136 | 20241016 | 174900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 137 | 20241016 | 174800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 138 | 20241016 | 174700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 139 | 20241016 | 174600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 140 | 20241016 | 174500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 141 | 20241016 | 174400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 142 | 20241016 | 174300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 143 | 20241016 | 174200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 144 | 20241016 | 174100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 145 | 20241016 | 174000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 146 | 20241016 | 173900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 147 | 20241016 | 173800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 148 | 20241016 | 173700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 149 | 20241016 | 173600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 150 | 20241016 | 173500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 151 | 20241016 | 173400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 152 | 20241016 | 173300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 153 | 20241016 | 173200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 154 | 20241016 | 173100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 155 | 20241016 | 173000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 156 | 20241016 | 172900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 157 | 20241016 | 172800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 158 | 20241016 | 172700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 159 | 20241016 | 172600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 160 | 20241016 | 172500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 161 | 20241016 | 172400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 162 | 20241016 | 172300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 163 | 20241016 | 172200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 164 | 20241016 | 172100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 165 | 20241016 | 172000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 166 | 20241016 | 171900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 167 | 20241016 | 171800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 168 | 20241016 | 171700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 169 | 20241016 | 171600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 170 | 20241016 | 171500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 171 | 20241016 | 171400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 172 | 20241016 | 171300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 173 | 20241016 | 171200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 174 | 20241016 | 171100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 175 | 20241016 | 171000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 176 | 20241016 | 170900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 177 | 20241016 | 170800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 178 | 20241016 | 170700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 179 | 20241016 | 170600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 180 | 20241016 | 170500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 181 | 20241016 | 170400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 182 | 20241016 | 170300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 183 | 20241016 | 170200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 184 | 20241016 | 170100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 185 | 20241016 | 170000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 186 | 20241016 | 165900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 187 | 20241016 | 165800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 188 | 20241016 | 165700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 189 | 20241016 | 165600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 190 | 20241016 | 165500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 191 | 20241016 | 165400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 192 | 20241016 | 165300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 193 | 20241016 | 165200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 194 | 20241016 | 165100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 195 | 20241016 | 165000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 196 | 20241016 | 164900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 197 | 20241016 | 164800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 198 | 20241016 | 164700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 199 | 20241016 | 164600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 200 | 20241016 | 164500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 201 | 20241016 | 164400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 202 | 20241016 | 164300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 203 | 20241016 | 164200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 204 | 20241016 | 164100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 205 | 20241016 | 164000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 206 | 20241016 | 163900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 207 | 20241016 | 163800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 208 | 20241016 | 163700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 209 | 20241016 | 163600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 210 | 20241016 | 163500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 211 | 20241016 | 163400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 212 | 20241016 | 163300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 213 | 20241016 | 163200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 214 | 20241016 | 163100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 215 | 20241016 | 163000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 216 | 20241016 | 162900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 217 | 20241016 | 162800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 218 | 20241016 | 162700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 219 | 20241016 | 162600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 220 | 20241016 | 162500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 221 | 20241016 | 162400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 222 | 20241016 | 162300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 223 | 20241016 | 162200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 224 | 20241016 | 162100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 225 | 20241016 | 162000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 226 | 20241016 | 161900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 227 | 20241016 | 161800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 228 | 20241016 | 161700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 229 | 20241016 | 161600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 230 | 20241016 | 161500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 231 | 20241016 | 161400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 232 | 20241016 | 161300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 233 | 20241016 | 161200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 234 | 20241016 | 161100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 235 | 20241016 | 161000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 236 | 20241016 | 160900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 237 | 20241016 | 160800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 238 | 20241016 | 160700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 239 | 20241016 | 160600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 240 | 20241016 | 160500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 241 | 20241016 | 160400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 242 | 20241016 | 160300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 243 | 20241016 | 160200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 244 | 20241016 | 160100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 245 | 20241016 | 160000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 246 | 20241016 | 155900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 247 | 20241016 | 155800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 248 | 20241016 | 155700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 249 | 20241016 | 155600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 250 | 20241016 | 155500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 251 | 20241016 | 155400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 252 | 20241016 | 155300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 253 | 20241016 | 155200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 254 | 20241016 | 155100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 255 | 20241016 | 155000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 256 | 20241016 | 154900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 257 | 20241016 | 154800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 258 | 20241016 | 154700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 259 | 20241016 | 154600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 260 | 20241016 | 154500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 261 | 20241016 | 154400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 262 | 20241016 | 154300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 263 | 20241016 | 154200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 264 | 20241016 | 154100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 265 | 20241016 | 154000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 266 | 20241016 | 153900 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 267 | 20241016 | 153800 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 268 | 20241016 | 153700 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 269 | 20241016 | 153600 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 270 | 20241016 | 153500 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 271 | 20241016 | 153400 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 272 | 20241016 | 153300 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 273 | 20241016 | 153200 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 274 | 20241016 | 153100 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 0 |
| 275 | 20241016 | 153000 | 1041979525 | 1433 | 1433 | 1433 | 1433 | 32563 |
| 276 | 20241016 | 152900 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20241016 | 152800 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20241016 | 152700 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20241016 | 152600 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20241016 | 152500 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20241016 | 152400 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20241016 | 152300 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20241016 | 152200 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20241016 | 152100 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20241016 | 152000 | 995316746 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20241016 | 151900 | 995316746 | 1430 | 1433 | 1435 | 1427 | 15806 |
| 287 | 20241016 | 151800 | 972707694 | 1433 | 1422 | 1435 | 1414 | 2952 |
| 288 | 20241016 | 151700 | 968479041 | 1435 | 1414 | 1435 | 1411 | 2833 |
| 289 | 20241016 | 151600 | 964446310 | 1414 | 1412 | 1414 | 1412 | 990 |
| 290 | 20241016 | 151500 | 963048071 | 1410 | 1409 | 1412 | 1409 | 859 |
| 291 | 20241016 | 151400 | 961837437 | 1409 | 1408 | 1409 | 1408 | 1751 |
| 292 | 20241016 | 151300 | 959372028 | 1408 | 1408 | 1408 | 1408 | 1387 |
| 293 | 20241016 | 151200 | 957419132 | 1408 | 1408 | 1408 | 1405 | 225 |
| 294 | 20241016 | 151100 | 957102370 | 1408 | 1403 | 1408 | 1403 | 826 |
| 295 | 20241016 | 151000 | 955941117 | 1405 | 1405 | 1405 | 1405 | 1 |
| 296 | 20241016 | 150900 | 955939712 | 1402 | 1402 | 1402 | 1402 | 0 |
| 297 | 20241016 | 150800 | 955939712 | 1402 | 1402 | 1402 | 1402 | 529 |
| 298 | 20241016 | 150700 | 955198054 | 1402 | 1402 | 1402 | 1402 | 611 |
| 299 | 20241016 | 150600 | 954341432 | 1407 | 1407 | 1407 | 1407 | 0 |
| 300 | 20241016 | 150500 | 954341432 | 1407 | 1405 | 1407 | 1402 | 4310 |
| 301 | 20241016 | 150400 | 948294730 | 1404 | 1404 | 1404 | 1402 | 1380 |
| 302 | 20241016 | 150300 | 946358352 | 1404 | 1404 | 1404 | 1402 | 2083 |
| 303 | 20241016 | 150200 | 943434927 | 1403 | 1401 | 1403 | 1401 | 2968 |
| 304 | 20241016 | 150100 | 939275819 | 1402 | 1401 | 1402 | 1401 | 137 |
| 305 | 20241016 | 150000 | 939083880 | 1402 | 1402 | 1402 | 1401 | 1077 |
| 306 | 20241016 | 145900 | 937574988 | 1401 | 1402 | 1402 | 1401 | 639 |
| 307 | 20241016 | 145800 | 936679694 | 1402 | 1403 | 1403 | 1401 | 1253 |
| 308 | 20241016 | 145700 | 934923836 | 1403 | 1402 | 1403 | 1401 | 644 |
| 309 | 20241016 | 145600 | 934020763 | 1402 | 1401 | 1402 | 1401 | 541 |
| 310 | 20241016 | 145500 | 933262781 | 1402 | 1403 | 1403 | 1402 | 503 |
| 311 | 20241016 | 145400 | 932557567 | 1403 | 1402 | 1403 | 1402 | 541 |
| 312 | 20241016 | 145300 | 931799067 | 1404 | 1404 | 1404 | 1404 | 0 |
| 313 | 20241016 | 145200 | 931799067 | 1404 | 1403 | 1404 | 1402 | 335 |
| 314 | 20241016 | 145100 | 931329079 | 1403 | 1402 | 1403 | 1402 | 609 |
| 315 | 20241016 | 145000 | 930475260 | 1402 | 1403 | 1404 | 1402 | 649 |
| 316 | 20241016 | 144900 | 929564949 | 1404 | 1402 | 1404 | 1402 | 1002 |
| 317 | 20241016 | 144800 | 928160141 | 1404 | 1402 | 1404 | 1402 | 736 |
| 318 | 20241016 | 144700 | 927128263 | 1402 | 1401 | 1402 | 1401 | 226 |
| 319 | 20241016 | 144600 | 926811416 | 1404 | 1401 | 1404 | 1401 | 454 |
| 320 | 20241016 | 144500 | 926175359 | 1404 | 1404 | 1404 | 1401 | 1044 |
| 321 | 20241016 | 144400 | 924712583 | 1404 | 1405 | 1405 | 1400 | 9429 |
| 322 | 20241016 | 144300 | 911504716 | 1402 | 1403 | 1405 | 1402 | 563 |
| 323 | 20241016 | 144200 | 910715287 | 1405 | 1403 | 1405 | 1402 | 975 |
| 324 | 20241016 | 144100 | 909347755 | 1405 | 1403 | 1405 | 1403 | 51 |
| 325 | 20241016 | 144000 | 909276200 | 1407 | 1407 | 1408 | 1402 | 1664 |
| 326 | 20241016 | 143900 | 906935286 | 1407 | 1407 | 1407 | 1407 | 447 |
| 327 | 20241016 | 143800 | 906306357 | 1407 | 1403 | 1407 | 1402 | 1560 |
| 328 | 20241016 | 143700 | 904118796 | 1407 | 1403 | 1407 | 1403 | 16 |
| 329 | 20241016 | 143600 | 904096344 | 1407 | 1406 | 1407 | 1406 | 73 |
| 330 | 20241016 | 143500 | 903993635 | 1406 | 1403 | 1406 | 1403 | 1778 |
| 331 | 20241016 | 143400 | 901497744 | 1405 | 1403 | 1405 | 1403 | 14 |
| 332 | 20241016 | 143300 | 901478100 | 1405 | 1405 | 1405 | 1405 | 1 |
| 333 | 20241016 | 143200 | 901476695 | 1405 | 1407 | 1407 | 1403 | 18 |
| 334 | 20241016 | 143100 | 901451399 | 1407 | 1403 | 1407 | 1403 | 1916 |
| 335 | 20241016 | 143000 | 898763235 | 1407 | 1405 | 1407 | 1402 | 4502 |
| 336 | 20241016 | 142900 | 892451021 | 1406 | 1401 | 1406 | 1401 | 3681 |
| 337 | 20241016 | 142800 | 887283045 | 1402 | 1402 | 1402 | 1402 | 1 |
| 338 | 20241016 | 142700 | 887281643 | 1401 | 1401 | 1401 | 1401 | 1903 |
| 339 | 20241016 | 142600 | 884615540 | 1402 | 1401 | 1402 | 1401 | 1003 |
| 340 | 20241016 | 142500 | 883210334 | 1402 | 1402 | 1402 | 1402 | 1 |
| 341 | 20241016 | 142400 | 883208932 | 1402 | 1403 | 1403 | 1401 | 12 |
| 342 | 20241016 | 142300 | 883192116 | 1401 | 1401 | 1401 | 1401 | 35 |
| 343 | 20241016 | 142200 | 883143081 | 1400 | 1401 | 1401 | 1400 | 1616 |
| 344 | 20241016 | 142100 | 880879481 | 1404 | 1401 | 1404 | 1401 | 502 |
| 345 | 20241016 | 142000 | 880176173 | 1401 | 1401 | 1401 | 1401 | 2019 |
| 346 | 20241016 | 141900 | 877347554 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 347 | 20241016 | 141800 | 875946554 | 1403 | 1403 | 1403 | 1401 | 169 |
| 348 | 20241016 | 141700 | 875709699 | 1403 | 1403 | 1403 | 1403 | 1016 |
| 349 | 20241016 | 141600 | 874284251 | 1403 | 1403 | 1403 | 1403 | 0 |
| 350 | 20241016 | 141500 | 874284251 | 1403 | 1404 | 1404 | 1403 | 511 |
| 351 | 20241016 | 141400 | 873566826 | 1404 | 1404 | 1404 | 1404 | 2 |
| 352 | 20241016 | 141300 | 873564018 | 1403 | 1403 | 1403 | 1403 | 0 |
| 353 | 20241016 | 141200 | 873564018 | 1403 | 1404 | 1405 | 1403 | 1078 |
| 354 | 20241016 | 141100 | 872051514 | 1404 | 1405 | 1405 | 1404 | 401 |
| 355 | 20241016 | 141000 | 871488509 | 1404 | 1403 | 1404 | 1403 | 1039 |
| 356 | 20241016 | 140900 | 870030253 | 1404 | 1404 | 1404 | 1403 | 2002 |
| 357 | 20241016 | 140800 | 867221445 | 1405 | 1404 | 1405 | 1401 | 66 |
| 358 | 20241016 | 140700 | 867128861 | 1401 | 1401 | 1401 | 1401 | 1416 |
| 359 | 20241016 | 140600 | 865145045 | 1401 | 1401 | 1401 | 1401 | 0 |
| 360 | 20241016 | 140500 | 865145045 | 1401 | 1402 | 1402 | 1401 | 18 |
| 361 | 20241016 | 140400 | 865119815 | 1401 | 1401 | 1401 | 1401 | 0 |
| 362 | 20241016 | 140300 | 865119815 | 1401 | 1401 | 1401 | 1401 | 0 |
| 363 | 20241016 | 140200 | 865119815 | 1401 | 1401 | 1401 | 1401 | 7 |
| 364 | 20241016 | 140100 | 865110008 | 1401 | 1401 | 1401 | 1401 | 13 |
| 365 | 20241016 | 140000 | 865091795 | 1401 | 1401 | 1401 | 1401 | 0 |
| 366 | 20241016 | 135900 | 865091795 | 1401 | 1401 | 1401 | 1401 | 14 |
| 367 | 20241016 | 135800 | 865072181 | 1400 | 1400 | 1400 | 1400 | 0 |
| 368 | 20241016 | 135700 | 865072181 | 1400 | 1401 | 1401 | 1400 | 3015 |
| 369 | 20241016 | 135600 | 860849094 | 1401 | 1405 | 1405 | 1401 | 7106 |
| 370 | 20241016 | 135500 | 850887027 | 1403 | 1403 | 1403 | 1403 | 79 |
| 371 | 20241016 | 135400 | 850776190 | 1406 | 1406 | 1406 | 1406 | 2 |
| 372 | 20241016 | 135300 | 850773378 | 1403 | 1405 | 1405 | 1403 | 650 |
| 373 | 20241016 | 135200 | 849861126 | 1405 | 1405 | 1405 | 1405 | 19 |
| 374 | 20241016 | 135100 | 849834431 | 1405 | 1405 | 1405 | 1405 | 284 |
| 375 | 20241016 | 135000 | 849435411 | 1405 | 1405 | 1405 | 1405 | 15 |
| 376 | 20241016 | 134900 | 849414336 | 1406 | 1406 | 1406 | 1406 | 0 |
| 377 | 20241016 | 134800 | 849414336 | 1406 | 1405 | 1406 | 1405 | 226 |
| 378 | 20241016 | 134700 | 849096804 | 1404 | 1404 | 1404 | 1404 | 16 |
| 379 | 20241016 | 134600 | 849074340 | 1404 | 1404 | 1404 | 1404 | 0 |
| 380 | 20241016 | 134500 | 849074340 | 1404 | 1404 | 1404 | 1404 | 1012 |
| 381 | 20241016 | 134400 | 847653492 | 1404 | 1404 | 1404 | 1404 | 1 |
| 382 | 20241016 | 134300 | 847652088 | 1404 | 1406 | 1406 | 1404 | 2506 |
| 383 | 20241016 | 134200 | 844133526 | 1407 | 1406 | 1407 | 1406 | 22 |
| 384 | 20241016 | 134100 | 844102592 | 1406 | 1406 | 1406 | 1406 | 700 |
| 385 | 20241016 | 134000 | 843118392 | 1406 | 1405 | 1406 | 1405 | 183 |
| 386 | 20241016 | 133900 | 842861271 | 1405 | 1405 | 1405 | 1405 | 13 |
| 387 | 20241016 | 133800 | 842843006 | 1405 | 1405 | 1405 | 1405 | 1 |
| 388 | 20241016 | 133700 | 842841601 | 1404 | 1405 | 1405 | 1404 | 256 |
| 389 | 20241016 | 133600 | 842482170 | 1405 | 1405 | 1405 | 1405 | 363 |
| 390 | 20241016 | 133500 | 841972155 | 1405 | 1405 | 1405 | 1405 | 367 |
| 391 | 20241016 | 133400 | 841456520 | 1406 | 1406 | 1406 | 1406 | 25 |
| 392 | 20241016 | 133300 | 841421370 | 1406 | 1407 | 1407 | 1406 | 578 |
| 393 | 20241016 | 133200 | 840608504 | 1406 | 1406 | 1406 | 1406 | 323 |
| 394 | 20241016 | 133100 | 840154366 | 1406 | 1406 | 1406 | 1406 | 1500 |
| 395 | 20241016 | 133000 | 838045366 | 1406 | 1407 | 1407 | 1406 | 17 |
| 396 | 20241016 | 132900 | 838021462 | 1409 | 1409 | 1409 | 1409 | 0 |
| 397 | 20241016 | 132800 | 838021462 | 1409 | 1409 | 1409 | 1409 | 11 |
| 398 | 20241016 | 132700 | 838005963 | 1407 | 1405 | 1407 | 1404 | 740 |
| 399 | 20241016 | 132600 | 836964848 | 1404 | 1404 | 1404 | 1404 | 2528 |
| 400 | 20241016 | 132500 | 833415536 | 1405 | 1405 | 1405 | 1405 | 551 |
| 401 | 20241016 | 132400 | 832641381 | 1407 | 1406 | 1407 | 1405 | 1005 |
| 402 | 20241016 | 132300 | 831228797 | 1406 | 1405 | 1406 | 1405 | 952 |
| 403 | 20241016 | 132200 | 829890790 | 1405 | 1405 | 1405 | 1405 | 12 |
| 404 | 20241016 | 132100 | 829873930 | 1405 | 1405 | 1405 | 1405 | 5000 |
| 405 | 20241016 | 132000 | 822848930 | 1405 | 1405 | 1405 | 1405 | 15 |
| 406 | 20241016 | 131900 | 822827855 | 1406 | 1406 | 1406 | 1406 | 1 |
| 407 | 20241016 | 131800 | 822826449 | 1405 | 1406 | 1406 | 1405 | 6011 |
| 408 | 20241016 | 131700 | 814380992 | 1405 | 1406 | 1406 | 1405 | 147 |
| 409 | 20241016 | 131600 | 814174318 | 1407 | 1408 | 1409 | 1407 | 539 |
| 410 | 20241016 | 131500 | 813415729 | 1406 | 1406 | 1406 | 1406 | 1012 |
| 411 | 20241016 | 131400 | 811992857 | 1405 | 1406 | 1409 | 1405 | 4579 |
| 412 | 20241016 | 131300 | 805553765 | 1405 | 1406 | 1406 | 1405 | 3061 |
| 413 | 20241016 | 131200 | 801252999 | 1405 | 1405 | 1406 | 1405 | 3014 |
| 414 | 20241016 | 131100 | 797018327 | 1405 | 1405 | 1405 | 1405 | 3000 |
| 415 | 20241016 | 131000 | 792803327 | 1405 | 1406 | 1406 | 1405 | 4916 |
| 416 | 20241016 | 130900 | 785895800 | 1404 | 1405 | 1405 | 1404 | 7214 |
| 417 | 20241016 | 130800 | 775762379 | 1405 | 1405 | 1405 | 1405 | 0 |
| 418 | 20241016 | 130700 | 775762379 | 1405 | 1407 | 1407 | 1405 | 637 |
| 419 | 20241016 | 130600 | 774866659 | 1406 | 1407 | 1407 | 1405 | 605 |
| 420 | 20241016 | 130500 | 774016625 | 1405 | 1405 | 1405 | 1405 | 0 |
| 421 | 20241016 | 130400 | 774016625 | 1405 | 1406 | 1406 | 1405 | 910 |
| 422 | 20241016 | 130300 | 772738009 | 1406 | 1405 | 1406 | 1405 | 5 |
| 423 | 20241016 | 130200 | 772730980 | 1405 | 1406 | 1406 | 1405 | 1911 |
| 424 | 20241016 | 130100 | 770045848 | 1406 | 1406 | 1406 | 1406 | 0 |
| 425 | 20241016 | 130000 | 770045848 | 1406 | 1407 | 1407 | 1406 | 13 |
| 426 | 20241016 | 125900 | 770027568 | 1406 | 1406 | 1406 | 1406 | 112 |
| 427 | 20241016 | 125800 | 769870096 | 1405 | 1405 | 1405 | 1405 | 0 |
| 428 | 20241016 | 125700 | 769870096 | 1405 | 1406 | 1406 | 1405 | 13 |
| 429 | 20241016 | 125600 | 769851830 | 1405 | 1405 | 1406 | 1405 | 2039 |
| 430 | 20241016 | 125500 | 766986464 | 1405 | 1407 | 1407 | 1405 | 364 |
| 431 | 20241016 | 125400 | 766474687 | 1408 | 1408 | 1408 | 1406 | 2330 |
| 432 | 20241016 | 125300 | 763194315 | 1408 | 1407 | 1408 | 1407 | 700 |
| 433 | 20241016 | 125200 | 762209349 | 1405 | 1405 | 1405 | 1405 | 157 |
| 434 | 20241016 | 125100 | 761988764 | 1406 | 1405 | 1406 | 1405 | 1796 |
| 435 | 20241016 | 125000 | 759465163 | 1405 | 1406 | 1406 | 1404 | 2610 |
| 436 | 20241016 | 124900 | 755799582 | 1405 | 1405 | 1405 | 1405 | 18 |
| 437 | 20241016 | 124800 | 755774292 | 1406 | 1406 | 1406 | 1406 | 2 |
| 438 | 20241016 | 124700 | 755771480 | 1405 | 1406 | 1406 | 1405 | 373 |
| 439 | 20241016 | 124600 | 755247060 | 1406 | 1406 | 1406 | 1406 | 10 |
| 440 | 20241016 | 124500 | 755233000 | 1406 | 1406 | 1406 | 1406 | 515 |
| 441 | 20241016 | 124400 | 754508910 | 1408 | 1406 | 1408 | 1406 | 1009 |
| 442 | 20241016 | 124300 | 753090254 | 1405 | 1409 | 1410 | 1405 | 12500 |
| 443 | 20241016 | 124200 | 735517655 | 1412 | 1409 | 1412 | 1405 | 24569 |
| 444 | 20241016 | 124100 | 700993349 | 1409 | 1407 | 1409 | 1406 | 2804 |
| 445 | 20241016 | 124000 | 697049578 | 1407 | 1407 | 1407 | 1407 | 1 |
| 446 | 20241016 | 123900 | 697048171 | 1407 | 1407 | 1407 | 1407 | 1453 |
| 447 | 20241016 | 123800 | 695003800 | 1406 | 1404 | 1406 | 1404 | 3097 |
| 448 | 20241016 | 123700 | 690653606 | 1404 | 1404 | 1404 | 1403 | 152 |
| 449 | 20241016 | 123600 | 690440203 | 1404 | 1404 | 1404 | 1403 | 157 |
| 450 | 20241016 | 123500 | 690219782 | 1404 | 1404 | 1404 | 1404 | 397 |
| 451 | 20241016 | 123400 | 689662394 | 1403 | 1403 | 1405 | 1403 | 1210 |
| 452 | 20241016 | 123300 | 687964568 | 1403 | 1405 | 1405 | 1403 | 347 |
| 453 | 20241016 | 123200 | 687477433 | 1405 | 1405 | 1405 | 1404 | 1486 |
| 454 | 20241016 | 123100 | 685390942 | 1405 | 1405 | 1405 | 1405 | 1304 |
| 455 | 20241016 | 123000 | 683558822 | 1406 | 1406 | 1406 | 1406 | 2 |
| 456 | 20241016 | 122900 | 683556010 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 457 | 20241016 | 122800 | 682151010 | 1406 | 1406 | 1406 | 1406 | 1066 |
| 458 | 20241016 | 122700 | 680652214 | 1405 | 1405 | 1405 | 1405 | 7 |
| 459 | 20241016 | 122600 | 680642379 | 1405 | 1405 | 1405 | 1405 | 15 |
| 460 | 20241016 | 122500 | 680621304 | 1406 | 1406 | 1406 | 1406 | 0 |
| 461 | 20241016 | 122400 | 680621304 | 1406 | 1405 | 1406 | 1405 | 1008 |
| 462 | 20241016 | 122300 | 679205062 | 1405 | 1405 | 1405 | 1405 | 0 |
| 463 | 20241016 | 122200 | 679205062 | 1405 | 1405 | 1405 | 1403 | 5811 |
| 464 | 20241016 | 122100 | 671042111 | 1405 | 1405 | 1405 | 1405 | 574 |
| 465 | 20241016 | 122000 | 670235641 | 1405 | 1405 | 1405 | 1405 | 0 |
| 466 | 20241016 | 121900 | 670235641 | 1405 | 1405 | 1405 | 1405 | 135 |
| 467 | 20241016 | 121800 | 670045966 | 1406 | 1406 | 1406 | 1406 | 5 |
| 468 | 20241016 | 121700 | 670038936 | 1405 | 1405 | 1405 | 1405 | 3024 |
| 469 | 20241016 | 121600 | 665790216 | 1406 | 1405 | 1406 | 1405 | 9 |
| 470 | 20241016 | 121500 | 665777570 | 1406 | 1406 | 1406 | 1405 | 1114 |
| 471 | 20241016 | 121400 | 664211299 | 1406 | 1406 | 1406 | 1406 | 0 |
| 472 | 20241016 | 121300 | 664211299 | 1406 | 1407 | 1407 | 1406 | 516 |
| 473 | 20241016 | 121200 | 663485703 | 1407 | 1407 | 1407 | 1405 | 95 |
| 474 | 20241016 | 121100 | 663352199 | 1407 | 1405 | 1407 | 1405 | 861 |
| 475 | 20241016 | 121000 | 662141172 | 1405 | 1405 | 1405 | 1405 | 17 |
| 476 | 20241016 | 120900 | 662117287 | 1405 | 1406 | 1406 | 1405 | 1030 |
| 477 | 20241016 | 120800 | 660669492 | 1406 | 1406 | 1406 | 1406 | 0 |
| 478 | 20241016 | 120700 | 660669492 | 1406 | 1406 | 1406 | 1406 | 3510 |
| 479 | 20241016 | 120600 | 655734432 | 1406 | 1406 | 1407 | 1406 | 2049 |
| 480 | 20241016 | 120500 | 652853536 | 1406 | 1406 | 1406 | 1406 | 1512 |
| 481 | 20241016 | 120400 | 650727664 | 1405 | 1406 | 1406 | 1405 | 1083 |
| 482 | 20241016 | 120300 | 649205416 | 1408 | 1407 | 1408 | 1407 | 1436 |
| 483 | 20241016 | 120200 | 647184134 | 1407 | 1406 | 1407 | 1405 | 1523 |
| 484 | 20241016 | 120100 | 645042623 | 1406 | 1407 | 1407 | 1405 | 10008 |
| 485 | 20241016 | 120000 | 630971225 | 1406 | 1405 | 1406 | 1405 | 684 |
| 486 | 20241016 | 115900 | 630009531 | 1405 | 1405 | 1405 | 1404 | 121 |
| 487 | 20241016 | 115800 | 629839529 | 1405 | 1405 | 1405 | 1405 | 2416 |
| 488 | 20241016 | 115700 | 626445049 | 1406 | 1406 | 1407 | 1406 | 2444 |
| 489 | 20241016 | 115600 | 623007323 | 1405 | 1406 | 1406 | 1405 | 1143 |
| 490 | 20241016 | 115500 | 621401271 | 1405 | 1405 | 1405 | 1405 | 17 |
| 491 | 20241016 | 115400 | 621377386 | 1406 | 1406 | 1406 | 1406 | 3 |
| 492 | 20241016 | 115300 | 621373168 | 1405 | 1405 | 1405 | 1405 | 0 |
| 493 | 20241016 | 115200 | 621373168 | 1405 | 1405 | 1405 | 1405 | 2016 |
| 494 | 20241016 | 115100 | 618540688 | 1405 | 1406 | 1406 | 1405 | 1712 |
| 495 | 20241016 | 115000 | 616134902 | 1405 | 1405 | 1405 | 1405 | 0 |
| 496 | 20241016 | 114900 | 616134902 | 1405 | 1405 | 1405 | 1405 | 9 |
| 497 | 20241016 | 114800 | 616122257 | 1406 | 1406 | 1406 | 1406 | 37 |
| 498 | 20241016 | 114700 | 616070235 | 1405 | 1405 | 1405 | 1405 | 16 |
| 499 | 20241016 | 114600 | 616047755 | 1405 | 1405 | 1405 | 1405 | 0 |
| 500 | 20241016 | 114500 | 616047755 | 1405 | 1405 | 1405 | 1405 | 6 |
| 501 | 20241016 | 114400 | 616039325 | 1405 | 1406 | 1406 | 1405 | 2545 |
| 502 | 20241016 | 114300 | 612463240 | 1406 | 1406 | 1406 | 1406 | 1510 |
| 503 | 20241016 | 114200 | 610340180 | 1409 | 1406 | 1409 | 1406 | 85 |
| 504 | 20241016 | 114100 | 610220664 | 1406 | 1406 | 1406 | 1406 | 0 |
| 505 | 20241016 | 114000 | 610220664 | 1406 | 1406 | 1406 | 1406 | 462 |
| 506 | 20241016 | 113900 | 609571092 | 1406 | 1407 | 1407 | 1406 | 5027 |
| 507 | 20241016 | 113800 | 602499974 | 1409 | 1407 | 1409 | 1407 | 52 |
| 508 | 20241016 | 113700 | 602426780 | 1407 | 1407 | 1407 | 1406 | 111 |
| 509 | 20241016 | 113600 | 602270605 | 1407 | 1406 | 1407 | 1406 | 653 |
| 510 | 20241016 | 113500 | 601352486 | 1405 | 1405 | 1405 | 1405 | 7 |
| 511 | 20241016 | 113400 | 601342651 | 1405 | 1405 | 1405 | 1405 | 89 |
| 512 | 20241016 | 113300 | 601217606 | 1405 | 1403 | 1405 | 1403 | 173 |
| 513 | 20241016 | 113200 | 600974865 | 1403 | 1402 | 1403 | 1402 | 462 |
| 514 | 20241016 | 113100 | 600326978 | 1402 | 1403 | 1403 | 1402 | 393 |
| 515 | 20241016 | 113000 | 599775607 | 1403 | 1405 | 1405 | 1403 | 108 |
| 516 | 20241016 | 112900 | 599623881 | 1405 | 1405 | 1405 | 1403 | 209 |
| 517 | 20241016 | 112800 | 599330260 | 1405 | 1406 | 1406 | 1405 | 200 |
| 518 | 20241016 | 112700 | 599049160 | 1406 | 1403 | 1406 | 1403 | 807 |
| 519 | 20241016 | 112600 | 597915361 | 1403 | 1404 | 1406 | 1402 | 2229 |
| 520 | 20241016 | 112500 | 594787574 | 1406 | 1406 | 1406 | 1403 | 216 |
| 521 | 20241016 | 112400 | 594483926 | 1406 | 1406 | 1406 | 1406 | 101 |
| 522 | 20241016 | 112300 | 594341920 | 1406 | 1406 | 1406 | 1403 | 761 |
| 523 | 20241016 | 112200 | 593272503 | 1407 | 1408 | 1408 | 1407 | 790 |
| 524 | 20241016 | 112100 | 592160265 | 1412 | 1406 | 1412 | 1406 | 146 |
| 525 | 20241016 | 112000 | 591954264 | 1406 | 1406 | 1412 | 1406 | 3093 |
| 526 | 20241016 | 111900 | 587605496 | 1406 | 1406 | 1406 | 1403 | 1452 |
| 527 | 20241016 | 111800 | 585564008 | 1406 | 1405 | 1406 | 1405 | 102 |
| 528 | 20241016 | 111700 | 585420657 | 1405 | 1405 | 1405 | 1402 | 1372 |
| 529 | 20241016 | 111600 | 583496423 | 1405 | 1405 | 1405 | 1405 | 200 |
| 530 | 20241016 | 111500 | 583215423 | 1405 | 1405 | 1405 | 1405 | 100 |
| 531 | 20241016 | 111400 | 583074923 | 1406 | 1401 | 1406 | 1401 | 218 |
| 532 | 20241016 | 111300 | 582768489 | 1406 | 1402 | 1406 | 1401 | 1037 |
| 533 | 20241016 | 111200 | 581315052 | 1402 | 1406 | 1406 | 1402 | 703 |
| 534 | 20241016 | 111100 | 580329018 | 1406 | 1406 | 1406 | 1402 | 781 |
| 535 | 20241016 | 111000 | 579230972 | 1402 | 1406 | 1406 | 1402 | 202 |
| 536 | 20241016 | 110900 | 578946964 | 1406 | 1405 | 1406 | 1405 | 100 |
| 537 | 20241016 | 110800 | 578806370 | 1402 | 1406 | 1406 | 1402 | 1256 |
| 538 | 20241016 | 110700 | 577044526 | 1406 | 1406 | 1406 | 1403 | 2652 |
| 539 | 20241016 | 110600 | 573321191 | 1406 | 1406 | 1407 | 1406 | 8 |
| 540 | 20241016 | 110500 | 573309942 | 1415 | 1415 | 1415 | 1415 | 0 |
| 541 | 20241016 | 110400 | 573309942 | 1415 | 1406 | 1415 | 1406 | 807 |
| 542 | 20241016 | 110300 | 572171822 | 1403 | 1404 | 1404 | 1403 | 4503 |
| 543 | 20241016 | 110200 | 565853313 | 1404 | 1408 | 1408 | 1404 | 4306 |
| 544 | 20241016 | 110100 | 559807285 | 1405 | 1407 | 1407 | 1405 | 10011 |
| 545 | 20241016 | 110000 | 545741604 | 1407 | 1406 | 1407 | 1406 | 7436 |
| 546 | 20241016 | 105900 | 535286587 | 1407 | 1407 | 1407 | 1407 | 1132 |
| 547 | 20241016 | 105800 | 533693863 | 1407 | 1407 | 1407 | 1407 | 1 |
| 548 | 20241016 | 105700 | 533692456 | 1407 | 1407 | 1407 | 1407 | 288 |
| 549 | 20241016 | 105600 | 533287240 | 1407 | 1407 | 1407 | 1407 | 36 |
| 550 | 20241016 | 105500 | 533236588 | 1407 | 1406 | 1407 | 1406 | 35 |
| 551 | 20241016 | 105400 | 533187374 | 1406 | 1406 | 1406 | 1406 | 5 |
| 552 | 20241016 | 105300 | 533180344 | 1407 | 1407 | 1407 | 1407 | 378 |
| 553 | 20241016 | 105200 | 532648498 | 1407 | 1407 | 1407 | 1407 | 514 |
| 554 | 20241016 | 105100 | 531925300 | 1408 | 1408 | 1408 | 1408 | 4 |
| 555 | 20241016 | 105000 | 531919668 | 1407 | 1407 | 1407 | 1407 | 1275 |
| 556 | 20241016 | 104900 | 530125743 | 1407 | 1407 | 1407 | 1407 | 193 |
| 557 | 20241016 | 104800 | 529854192 | 1407 | 1406 | 1407 | 1406 | 726 |
| 558 | 20241016 | 104700 | 528833336 | 1407 | 1407 | 1407 | 1407 | 318 |
| 559 | 20241016 | 104600 | 528385910 | 1407 | 1407 | 1407 | 1407 | 1000 |
| 560 | 20241016 | 104500 | 526978910 | 1406 | 1406 | 1406 | 1406 | 0 |
| 561 | 20241016 | 104400 | 526978910 | 1406 | 1406 | 1406 | 1406 | 123 |
| 562 | 20241016 | 104300 | 526805972 | 1406 | 1407 | 1407 | 1406 | 675 |
| 563 | 20241016 | 104200 | 525856672 | 1406 | 1407 | 1407 | 1406 | 654 |
| 564 | 20241016 | 104100 | 524937059 | 1410 | 1410 | 1410 | 1410 | 1193 |
| 565 | 20241016 | 104000 | 523254929 | 1410 | 1410 | 1410 | 1410 | 0 |
| 566 | 20241016 | 103900 | 523254929 | 1410 | 1410 | 1410 | 1410 | 21 |
| 567 | 20241016 | 103800 | 523225319 | 1410 | 1410 | 1410 | 1410 | 1132 |
| 568 | 20241016 | 103700 | 521629199 | 1410 | 1410 | 1410 | 1410 | 7199 |
| 569 | 20241016 | 103600 | 511478609 | 1406 | 1406 | 1406 | 1406 | 100 |
| 570 | 20241016 | 103500 | 511338009 | 1406 | 1407 | 1407 | 1406 | 2000 |
| 571 | 20241016 | 103400 | 508524050 | 1415 | 1415 | 1415 | 1415 | 0 |
| 572 | 20241016 | 103300 | 508524050 | 1415 | 1415 | 1415 | 1415 | 0 |
| 573 | 20241016 | 103200 | 508524050 | 1415 | 1414 | 1415 | 1414 | 205 |
| 574 | 20241016 | 103100 | 508234025 | 1415 | 1406 | 1415 | 1406 | 740 |
| 575 | 20241016 | 103000 | 507193567 | 1406 | 1407 | 1407 | 1406 | 4000 |
| 576 | 20241016 | 102900 | 501567564 | 1407 | 1407 | 1407 | 1407 | 636 |
| 577 | 20241016 | 102800 | 500672712 | 1406 | 1406 | 1406 | 1406 | 0 |
| 578 | 20241016 | 102700 | 500672712 | 1406 | 1408 | 1408 | 1406 | 1370 |
| 579 | 20241016 | 102600 | 498746372 | 1414 | 1414 | 1414 | 1414 | 0 |
| 580 | 20241016 | 102500 | 498746372 | 1414 | 1415 | 1415 | 1414 | 40 |
| 581 | 20241016 | 102400 | 498689810 | 1414 | 1414 | 1414 | 1414 | 1009 |
| 582 | 20241016 | 102300 | 497263084 | 1407 | 1410 | 1413 | 1407 | 8552 |
| 583 | 20241016 | 102200 | 485217427 | 1409 | 1407 | 1409 | 1407 | 2013 |
| 584 | 20241016 | 102100 | 482381126 | 1407 | 1407 | 1407 | 1407 | 1274 |
| 585 | 20241016 | 102000 | 480588608 | 1406 | 1406 | 1406 | 1406 | 210 |
| 586 | 20241016 | 101900 | 480293348 | 1406 | 1406 | 1407 | 1406 | 1746 |
| 587 | 20241016 | 101800 | 477838471 | 1407 | 1402 | 1407 | 1402 | 259 |
| 588 | 20241016 | 101700 | 477474716 | 1406 | 1406 | 1406 | 1401 | 636 |
| 589 | 20241016 | 101600 | 476582671 | 1406 | 1406 | 1406 | 1406 | 201 |
| 590 | 20241016 | 101500 | 476300065 | 1409 | 1403 | 1409 | 1401 | 1678 |
| 591 | 20241016 | 101400 | 473947086 | 1409 | 1407 | 1409 | 1404 | 1121 |
| 592 | 20241016 | 101300 | 472371370 | 1409 | 1409 | 1409 | 1409 | 1 |
| 593 | 20241016 | 101200 | 472369961 | 1406 | 1410 | 1410 | 1406 | 868 |
| 594 | 20241016 | 101100 | 471149248 | 1410 | 1410 | 1410 | 1410 | 0 |
| 595 | 20241016 | 101000 | 471149248 | 1410 | 1409 | 1410 | 1409 | 66 |
| 596 | 20241016 | 100900 | 471056233 | 1413 | 1411 | 1413 | 1411 | 3555 |
| 597 | 20241016 | 100800 | 466040115 | 1406 | 1406 | 1406 | 1406 | 0 |
| 598 | 20241016 | 100700 | 466040115 | 1406 | 1406 | 1406 | 1406 | 208 |
| 599 | 20241016 | 100600 | 465747667 | 1406 | 1406 | 1406 | 1406 | 230 |
| 600 | 20241016 | 100500 | 465424287 | 1406 | 1406 | 1406 | 1406 | 250 |
| 601 | 20241016 | 100400 | 465072787 | 1403 | 1406 | 1406 | 1403 | 1265 |
| 602 | 20241016 | 100300 | 463296558 | 1406 | 1406 | 1406 | 1406 | 461 |
| 603 | 20241016 | 100200 | 462648392 | 1406 | 1407 | 1407 | 1406 | 2000 |
| 604 | 20241016 | 100100 | 459835644 | 1410 | 1406 | 1410 | 1402 | 4583 |
| 605 | 20241016 | 100000 | 453394451 | 1406 | 1406 | 1406 | 1406 | 5000 |
| 606 | 20241016 | 095900 | 446364451 | 1410 | 1410 | 1410 | 1410 | 0 |
| 607 | 20241016 | 095800 | 446364451 | 1410 | 1408 | 1410 | 1407 | 3247 |
| 608 | 20241016 | 095700 | 441789958 | 1406 | 1406 | 1410 | 1406 | 2011 |
| 609 | 20241016 | 095600 | 438954484 | 1414 | 1407 | 1415 | 1406 | 4658 |
| 610 | 20241016 | 095500 | 432375816 | 1414 | 1407 | 1414 | 1407 | 1375 |
| 611 | 20241016 | 095400 | 430440936 | 1407 | 1409 | 1412 | 1407 | 4862 |
| 612 | 20241016 | 095300 | 423586572 | 1409 | 1406 | 1409 | 1406 | 139 |
| 613 | 20241016 | 095200 | 423390751 | 1409 | 1406 | 1409 | 1406 | 6045 |
| 614 | 20241016 | 095100 | 414888036 | 1406 | 1406 | 1406 | 1405 | 1374 |
| 615 | 20241016 | 095000 | 412956292 | 1406 | 1406 | 1406 | 1406 | 100 |
| 616 | 20241016 | 094900 | 412815692 | 1406 | 1405 | 1406 | 1405 | 530 |
| 617 | 20241016 | 094800 | 412070594 | 1406 | 1406 | 1406 | 1406 | 210 |
| 618 | 20241016 | 094700 | 411775334 | 1408 | 1409 | 1409 | 1406 | 202 |
| 619 | 20241016 | 094600 | 411491317 | 1406 | 1407 | 1407 | 1400 | 9708 |
| 620 | 20241016 | 094500 | 397880480 | 1422 | 1406 | 1422 | 1406 | 10512 |
| 621 | 20241016 | 094400 | 382984258 | 1406 | 1406 | 1406 | 1406 | 170 |
| 622 | 20241016 | 094300 | 382745238 | 1406 | 1408 | 1408 | 1406 | 1690 |
| 623 | 20241016 | 094200 | 380368111 | 1406 | 1408 | 1408 | 1402 | 3878 |
| 624 | 20241016 | 094100 | 374923600 | 1409 | 1403 | 1409 | 1403 | 1603 |
| 625 | 20241016 | 094000 | 372674285 | 1403 | 1406 | 1406 | 1403 | 1378 |
| 626 | 20241016 | 093900 | 370739851 | 1403 | 1406 | 1406 | 1402 | 8200 |
| 627 | 20241016 | 093800 | 359235151 | 1411 | 1409 | 1411 | 1401 | 16983 |
| 628 | 20241016 | 093700 | 335409086 | 1409 | 1404 | 1409 | 1404 | 940 |
| 629 | 20241016 | 093600 | 334087326 | 1405 | 1402 | 1405 | 1402 | 3100 |
| 630 | 20241016 | 093500 | 329740733 | 1402 | 1400 | 1402 | 1395 | 2970 |
| 631 | 20241016 | 093400 | 325585345 | 1402 | 1402 | 1402 | 1402 | 790 |
| 632 | 20241016 | 093300 | 324477765 | 1402 | 1402 | 1402 | 1398 | 210 |
| 633 | 20241016 | 093200 | 324183385 | 1398 | 1405 | 1406 | 1398 | 9889 |
| 634 | 20241016 | 093100 | 310304552 | 1405 | 1396 | 1411 | 1395 | 13956 |
| 635 | 20241016 | 093000 | 290718801 | 1396 | 1395 | 1396 | 1393 | 1132 |
| 636 | 20241016 | 092900 | 289140001 | 1389 | 1390 | 1395 | 1389 | 6913 |
| 637 | 20241016 | 092800 | 279534936 | 1390 | 1395 | 1395 | 1389 | 18888 |
| 638 | 20241016 | 092700 | 253272460 | 1393 | 1400 | 1400 | 1393 | 18263 |
| 639 | 20241016 | 092600 | 227784383 | 1397 | 1399 | 1404 | 1397 | 12663 |
| 640 | 20241016 | 092500 | 210083381 | 1404 | 1403 | 1404 | 1400 | 12018 |
| 641 | 20241016 | 092400 | 193244288 | 1403 | 1403 | 1403 | 1403 | 114 |
| 642 | 20241016 | 092300 | 193084346 | 1403 | 1403 | 1403 | 1403 | 763 |
| 643 | 20241016 | 092200 | 192013857 | 1403 | 1403 | 1404 | 1403 | 3191 |
| 644 | 20241016 | 092100 | 187536734 | 1403 | 1402 | 1403 | 1402 | 2066 |
| 645 | 20241016 | 092000 | 184638202 | 1402 | 1402 | 1402 | 1402 | 125 |
| 646 | 20241016 | 091900 | 184462952 | 1402 | 1402 | 1402 | 1402 | 25 |
| 647 | 20241016 | 091800 | 184427902 | 1402 | 1402 | 1402 | 1400 | 575 |
| 648 | 20241016 | 091700 | 183622552 | 1408 | 1408 | 1408 | 1400 | 20023 |
| 649 | 20241016 | 091600 | 155589168 | 1408 | 1400 | 1408 | 1400 | 767 |
| 650 | 20241016 | 091500 | 154515352 | 1408 | 1407 | 1408 | 1407 | 100 |
| 651 | 20241016 | 091400 | 154374638 | 1408 | 1408 | 1408 | 1400 | 18060 |
| 652 | 20241016 | 091300 | 129080975 | 1409 | 1408 | 1409 | 1408 | 1235 |
| 653 | 20241016 | 091200 | 127341660 | 1408 | 1413 | 1413 | 1401 | 5702 |
| 654 | 20241016 | 091100 | 119343085 | 1406 | 1406 | 1411 | 1406 | 6826 |
| 655 | 20241016 | 091000 | 109739728 | 1406 | 1400 | 1406 | 1400 | 1095 |
| 656 | 20241016 | 090900 | 108203661 | 1403 | 1397 | 1405 | 1397 | 300 |
| 657 | 20241016 | 090800 | 107784121 | 1397 | 1398 | 1408 | 1396 | 11886 |
| 658 | 20241016 | 090700 | 91169029 | 1405 | 1409 | 1409 | 1398 | 2004 |
| 659 | 20241016 | 090600 | 88359777 | 1397 | 1401 | 1401 | 1396 | 1500 |
| 660 | 20241016 | 090500 | 86264713 | 1414 | 1396 | 1414 | 1396 | 1295 |
| 661 | 20241016 | 090400 | 84455540 | 1405 | 1400 | 1405 | 1395 | 5543 |
| 662 | 20241016 | 090300 | 76701398 | 1400 | 1400 | 1400 | 1395 | 552 |
| 663 | 20241016 | 090200 | 75928950 | 1400 | 1390 | 1400 | 1390 | 19334 |
| 664 | 20241016 | 090100 | 49025708 | 1400 | 1410 | 1410 | 1390 | 9574 |
| 665 | 20241016 | 090000 | 35615769 | 1410 | 1430 | 1430 | 1400 | 25052 |