34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 3 | 20231020 | 194500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20231020 | 194400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20231020 | 194300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20231020 | 194200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20231020 | 194100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20231020 | 194000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20231020 | 193900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20231020 | 193800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20231020 | 193700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20231020 | 193600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20231020 | 193500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20231020 | 193400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20231020 | 193300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20231020 | 193200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20231020 | 193100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20231020 | 193000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20231020 | 192900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20231020 | 192800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20231020 | 192700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20231020 | 192600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20231020 | 192500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20231020 | 192400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20231020 | 192300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20231020 | 192200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20231020 | 192100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20231020 | 192000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20231020 | 191900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20231020 | 191800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20231020 | 191700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20231020 | 191600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 33 | 20231020 | 191500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20231020 | 191400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20231020 | 191300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20231020 | 191200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20231020 | 191100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20231020 | 191000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20231020 | 190900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20231020 | 190800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20231020 | 190700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20231020 | 190600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20231020 | 190500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20231020 | 190400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20231020 | 190300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20231020 | 190200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20231020 | 190100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20231020 | 190000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20231020 | 185900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20231020 | 185800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20231020 | 185700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20231020 | 185600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20231020 | 185500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20231020 | 185400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20231020 | 185300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20231020 | 185200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20231020 | 185100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20231020 | 185000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20231020 | 184900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20231020 | 184800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20231020 | 184700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20231020 | 184600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 63 | 20231020 | 184500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20231020 | 184400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20231020 | 184300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20231020 | 184200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20231020 | 184100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20231020 | 184000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20231020 | 183900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20231020 | 183800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20231020 | 183700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20231020 | 183600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20231020 | 183500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20231020 | 183400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20231020 | 183300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20231020 | 183200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20231020 | 183100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20231020 | 183000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20231020 | 182900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20231020 | 182800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20231020 | 182700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20231020 | 182600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20231020 | 182500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20231020 | 182400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20231020 | 182300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20231020 | 182200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20231020 | 182100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20231020 | 182000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20231020 | 181900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20231020 | 181800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20231020 | 181700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20231020 | 181600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 93 | 20231020 | 181500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20231020 | 181400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20231020 | 181300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20231020 | 181200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20231020 | 181100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20231020 | 181000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20231020 | 180900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20231020 | 180800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20231020 | 180700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20231020 | 180600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20231020 | 180500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20231020 | 180400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20231020 | 180300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20231020 | 180200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20231020 | 180100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20231020 | 180000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20231020 | 175900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20231020 | 175800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20231020 | 175700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20231020 | 175600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20231020 | 175500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20231020 | 175400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20231020 | 175300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20231020 | 175200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20231020 | 175100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20231020 | 175000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20231020 | 174900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20231020 | 174800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20231020 | 174700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20231020 | 174600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 123 | 20231020 | 174500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20231020 | 174400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20231020 | 174300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20231020 | 174200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20231020 | 174100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20231020 | 174000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20231020 | 173900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20231020 | 173800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20231020 | 173700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20231020 | 173600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20231020 | 173500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20231020 | 173400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20231020 | 173300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20231020 | 173200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20231020 | 173100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20231020 | 173000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20231020 | 172900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20231020 | 172800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20231020 | 172700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20231020 | 172600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20231020 | 172500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20231020 | 172400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20231020 | 172300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20231020 | 172200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20231020 | 172100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20231020 | 172000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20231020 | 171900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20231020 | 171800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20231020 | 171700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20231020 | 171600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 153 | 20231020 | 171500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20231020 | 171400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20231020 | 171300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20231020 | 171200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20231020 | 171100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20231020 | 171000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20231020 | 170900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20231020 | 170800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20231020 | 170700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20231020 | 170600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20231020 | 170500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20231020 | 170400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20231020 | 170300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20231020 | 170200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20231020 | 170100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20231020 | 170000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20231020 | 165900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20231020 | 165800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20231020 | 165700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20231020 | 165600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20231020 | 165500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20231020 | 165400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20231020 | 165300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20231020 | 165200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20231020 | 165100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20231020 | 165000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20231020 | 164900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20231020 | 164800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20231020 | 164700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20231020 | 164600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 183 | 20231020 | 164500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20231020 | 164400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20231020 | 164300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20231020 | 164200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20231020 | 164100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20231020 | 164000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20231020 | 163900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20231020 | 163800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20231020 | 163700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20231020 | 163600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20231020 | 163500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20231020 | 163400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20231020 | 163300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20231020 | 163200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20231020 | 163100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20231020 | 163000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20231020 | 162900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20231020 | 162800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20231020 | 162700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20231020 | 162600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20231020 | 162500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20231020 | 162400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20231020 | 162300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20231020 | 162200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20231020 | 162100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20231020 | 162000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20231020 | 161900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20231020 | 161800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20231020 | 161700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20231020 | 161600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 213 | 20231020 | 161500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20231020 | 161400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20231020 | 161300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20231020 | 161200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20231020 | 161100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20231020 | 161000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20231020 | 160900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20231020 | 160800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20231020 | 160700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20231020 | 160600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20231020 | 160500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20231020 | 160400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20231020 | 160300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20231020 | 160200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20231020 | 160100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20231020 | 160000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20231020 | 155900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20231020 | 155800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20231020 | 155700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20231020 | 155600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20231020 | 155500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20231020 | 155400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20231020 | 155300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20231020 | 155200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20231020 | 155100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20231020 | 155000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20231020 | 154900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20231020 | 154800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20231020 | 154700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20231020 | 154600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 243 | 20231020 | 154500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20231020 | 154400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20231020 | 154300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20231020 | 154200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20231020 | 154100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20231020 | 154000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20231020 | 153900 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20231020 | 153800 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20231020 | 153700 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20231020 | 153600 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20231020 | 153500 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20231020 | 153400 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20231020 | 153300 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20231020 | 153200 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20231020 | 153100 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20231020 | 153000 | 7842126250 | 18510 | 18510 | 18510 | 18510 | 28142 |
| 259 | 20231020 | 152900 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20231020 | 152800 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20231020 | 152700 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20231020 | 152600 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20231020 | 152500 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20231020 | 152400 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20231020 | 152300 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20231020 | 152200 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20231020 | 152100 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20231020 | 152000 | 7321217830 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20231020 | 151900 | 7321217830 | 18620 | 18640 | 18660 | 18610 | 978 |
| 270 | 20231020 | 151800 | 7302983730 | 18640 | 18630 | 18650 | 18620 | 2060 |
| 271 | 20231020 | 151700 | 7264580930 | 18630 | 18680 | 18680 | 18630 | 1698 |
| 272 | 20231020 | 151600 | 7232900740 | 18680 | 18650 | 18680 | 18620 | 829 |
| 273 | 20231020 | 151500 | 7217440480 | 18650 | 18660 | 18680 | 18650 | 1848 |
| 274 | 20231020 | 151400 | 7182945290 | 18660 | 18700 | 18700 | 18660 | 753 |
| 275 | 20231020 | 151300 | 7168880890 | 18690 | 18690 | 18710 | 18680 | 2116 |
| 276 | 20231020 | 151200 | 7129322500 | 18690 | 18550 | 18690 | 18500 | 3763 |
| 277 | 20231020 | 151100 | 7059319780 | 18590 | 18580 | 18590 | 18510 | 1826 |
| 278 | 20231020 | 151000 | 7025474840 | 18570 | 18600 | 18600 | 18550 | 2057 |
| 279 | 20231020 | 150900 | 6987299520 | 18600 | 18600 | 18610 | 18560 | 563 |
| 280 | 20231020 | 150800 | 6976832430 | 18610 | 18600 | 18610 | 18550 | 2955 |
| 281 | 20231020 | 150700 | 6921918860 | 18600 | 18600 | 18610 | 18600 | 650 |
| 282 | 20231020 | 150600 | 6909823340 | 18610 | 18610 | 18620 | 18600 | 1318 |
| 283 | 20231020 | 150500 | 6885296530 | 18610 | 18630 | 18640 | 18590 | 2646 |
| 284 | 20231020 | 150400 | 6836065910 | 18640 | 18660 | 18660 | 18620 | 478 |
| 285 | 20231020 | 150300 | 6827155500 | 18660 | 18670 | 18670 | 18640 | 577 |
| 286 | 20231020 | 150200 | 6816395960 | 18670 | 18680 | 18680 | 18640 | 710 |
| 287 | 20231020 | 150100 | 6803144380 | 18680 | 18640 | 18680 | 18640 | 824 |
| 288 | 20231020 | 150000 | 6787760940 | 18630 | 18610 | 18650 | 18610 | 1158 |
| 289 | 20231020 | 145900 | 6766182630 | 18610 | 18640 | 18650 | 18580 | 3939 |
| 290 | 20231020 | 145800 | 6692868730 | 18650 | 18660 | 18670 | 18620 | 2131 |
| 291 | 20231020 | 145700 | 6653151740 | 18660 | 18690 | 18690 | 18660 | 1287 |
| 292 | 20231020 | 145600 | 6629126490 | 18690 | 18690 | 18700 | 18670 | 773 |
| 293 | 20231020 | 145500 | 6614682270 | 18690 | 18710 | 18710 | 18670 | 959 |
| 294 | 20231020 | 145400 | 6596754060 | 18710 | 18710 | 18710 | 18700 | 2304 |
| 295 | 20231020 | 145300 | 6553667830 | 18710 | 18730 | 18730 | 18700 | 6208 |
| 296 | 20231020 | 145200 | 6437526130 | 18740 | 18770 | 18770 | 18740 | 2033 |
| 297 | 20231020 | 145100 | 6399396920 | 18770 | 18800 | 18800 | 18770 | 1726 |
| 298 | 20231020 | 145000 | 6366980340 | 18790 | 18790 | 18810 | 18780 | 795 |
| 299 | 20231020 | 144900 | 6352037840 | 18790 | 18790 | 18790 | 18780 | 849 |
| 300 | 20231020 | 144800 | 6336088760 | 18810 | 18810 | 18810 | 18800 | 825 |
| 301 | 20231020 | 144700 | 6320576890 | 18800 | 18810 | 18810 | 18800 | 320 |
| 302 | 20231020 | 144600 | 6314557730 | 18800 | 18800 | 18800 | 18790 | 103 |
| 303 | 20231020 | 144500 | 6312621660 | 18800 | 18780 | 18800 | 18770 | 239 |
| 304 | 20231020 | 144400 | 6308133510 | 18810 | 18810 | 18810 | 18770 | 800 |
| 305 | 20231020 | 144300 | 6293093580 | 18810 | 18860 | 18860 | 18810 | 1382 |
| 306 | 20231020 | 144200 | 6267073170 | 18860 | 18900 | 18900 | 18860 | 903 |
| 307 | 20231020 | 144100 | 6250031800 | 18950 | 18900 | 18950 | 18900 | 11 |
| 308 | 20231020 | 144000 | 6249823850 | 18950 | 18900 | 18950 | 18900 | 159 |
| 309 | 20231020 | 143900 | 6246818650 | 18880 | 18900 | 18900 | 18880 | 160 |
| 310 | 20231020 | 143800 | 6243796310 | 18900 | 18960 | 18960 | 18900 | 3023 |
| 311 | 20231020 | 143700 | 6186641670 | 18960 | 18970 | 18970 | 18960 | 53 |
| 312 | 20231020 | 143600 | 6185636320 | 18970 | 18920 | 18990 | 18910 | 617 |
| 313 | 20231020 | 143500 | 6173949980 | 18920 | 19000 | 19000 | 18920 | 9559 |
| 314 | 20231020 | 143400 | 5992582710 | 19020 | 19010 | 19030 | 19000 | 1176 |
| 315 | 20231020 | 143300 | 5970231380 | 19030 | 19010 | 19030 | 19010 | 476 |
| 316 | 20231020 | 143200 | 5961182600 | 19050 | 19050 | 19060 | 19020 | 923 |
| 317 | 20231020 | 143100 | 5943616930 | 19050 | 19070 | 19070 | 19050 | 687 |
| 318 | 20231020 | 143000 | 5930528320 | 19070 | 19060 | 19070 | 19060 | 290 |
| 319 | 20231020 | 142900 | 5925000610 | 19060 | 19040 | 19060 | 19040 | 34 |
| 320 | 20231020 | 142800 | 5924352990 | 19040 | 19050 | 19050 | 19040 | 418 |
| 321 | 20231020 | 142700 | 5916392410 | 19050 | 19040 | 19060 | 19040 | 193 |
| 322 | 20231020 | 142600 | 5912715010 | 19040 | 19060 | 19060 | 19040 | 365 |
| 323 | 20231020 | 142500 | 5905762070 | 19060 | 19080 | 19080 | 19050 | 676 |
| 324 | 20231020 | 142400 | 5892875910 | 19110 | 19110 | 19110 | 19110 | 12 |
| 325 | 20231020 | 142300 | 5892646590 | 19110 | 19110 | 19110 | 19030 | 1634 |
| 326 | 20231020 | 142200 | 5861535490 | 19110 | 19110 | 19110 | 19110 | 117 |
| 327 | 20231020 | 142100 | 5859299620 | 19120 | 19120 | 19120 | 19120 | 0 |
| 328 | 20231020 | 142000 | 5859299620 | 19120 | 19090 | 19120 | 19060 | 1275 |
| 329 | 20231020 | 141900 | 5834950420 | 19060 | 19080 | 19090 | 19060 | 316 |
| 330 | 20231020 | 141800 | 5828921020 | 19080 | 19080 | 19080 | 19080 | 0 |
| 331 | 20231020 | 141700 | 5828921020 | 19080 | 19080 | 19080 | 19080 | 21 |
| 332 | 20231020 | 141600 | 5828520340 | 19050 | 19030 | 19050 | 19030 | 367 |
| 333 | 20231020 | 141500 | 5821529480 | 19030 | 19030 | 19030 | 19030 | 212 |
| 334 | 20231020 | 141400 | 5817495120 | 19030 | 19030 | 19030 | 19030 | 321 |
| 335 | 20231020 | 141300 | 5811386490 | 19020 | 19040 | 19050 | 19020 | 219 |
| 336 | 20231020 | 141200 | 5807220270 | 19040 | 19030 | 19040 | 19030 | 14 |
| 337 | 20231020 | 141100 | 5806953780 | 19020 | 19010 | 19020 | 19010 | 42 |
| 338 | 20231020 | 141000 | 5806155020 | 19000 | 19010 | 19010 | 19000 | 200 |
| 339 | 20231020 | 140900 | 5802354910 | 19010 | 19000 | 19010 | 19000 | 57 |
| 340 | 20231020 | 140800 | 5801271900 | 19000 | 19040 | 19040 | 19000 | 772 |
| 341 | 20231020 | 140700 | 5786595950 | 19050 | 19050 | 19060 | 19050 | 100 |
| 342 | 20231020 | 140600 | 5784690840 | 19050 | 19070 | 19070 | 19050 | 546 |
| 343 | 20231020 | 140500 | 5774285220 | 19080 | 19100 | 19110 | 19080 | 854 |
| 344 | 20231020 | 140400 | 5757974100 | 19100 | 19140 | 19140 | 19100 | 734 |
| 345 | 20231020 | 140300 | 5743948750 | 19170 | 19130 | 19170 | 19130 | 15 |
| 346 | 20231020 | 140200 | 5743661720 | 19170 | 19190 | 19190 | 19110 | 114 |
| 347 | 20231020 | 140100 | 5741481240 | 19190 | 19200 | 19200 | 19110 | 91 |
| 348 | 20231020 | 140000 | 5739739700 | 19100 | 19150 | 19150 | 19100 | 958 |
| 349 | 20231020 | 135900 | 5721432810 | 19190 | 19280 | 19280 | 19190 | 1968 |
| 350 | 20231020 | 135800 | 5683591020 | 19230 | 19260 | 19260 | 19230 | 332 |
| 351 | 20231020 | 135700 | 5677204470 | 19230 | 19230 | 19230 | 19210 | 300 |
| 352 | 20231020 | 135600 | 5671436980 | 19250 | 19270 | 19270 | 19240 | 1835 |
| 353 | 20231020 | 135500 | 5636109300 | 19270 | 19280 | 19280 | 19270 | 286 |
| 354 | 20231020 | 135400 | 5630596500 | 19280 | 19300 | 19300 | 19280 | 187 |
| 355 | 20231020 | 135300 | 5626987900 | 19300 | 19270 | 19300 | 19270 | 285 |
| 356 | 20231020 | 135200 | 5621494450 | 19270 | 19270 | 19270 | 19270 | 68 |
| 357 | 20231020 | 135100 | 5620184090 | 19240 | 19220 | 19250 | 19220 | 419 |
| 358 | 20231020 | 135000 | 5612126770 | 19220 | 19250 | 19260 | 19220 | 2194 |
| 359 | 20231020 | 134900 | 5569937010 | 19240 | 19290 | 19290 | 19240 | 123 |
| 360 | 20231020 | 134800 | 5567568150 | 19290 | 19310 | 19320 | 19290 | 457 |
| 361 | 20231020 | 134700 | 5558749410 | 19310 | 19290 | 19310 | 19290 | 67 |
| 362 | 20231020 | 134600 | 5557456330 | 19300 | 19270 | 19300 | 19270 | 479 |
| 363 | 20231020 | 134500 | 5548216880 | 19270 | 19220 | 19270 | 19220 | 299 |
| 364 | 20231020 | 134400 | 5542467470 | 19230 | 19250 | 19250 | 19230 | 512 |
| 365 | 20231020 | 134300 | 5532621210 | 19230 | 19270 | 19270 | 19230 | 1956 |
| 366 | 20231020 | 134200 | 5494955880 | 19270 | 19300 | 19300 | 19270 | 724 |
| 367 | 20231020 | 134100 | 5480994970 | 19300 | 19330 | 19330 | 19300 | 267 |
| 368 | 20231020 | 134000 | 5475838690 | 19330 | 19280 | 19330 | 19280 | 135 |
| 369 | 20231020 | 133900 | 5473230550 | 19260 | 19220 | 19260 | 19220 | 396 |
| 370 | 20231020 | 133800 | 5465604390 | 19220 | 19230 | 19250 | 19220 | 179 |
| 371 | 20231020 | 133700 | 5462159390 | 19230 | 19200 | 19250 | 19200 | 1450 |
| 372 | 20231020 | 133600 | 5434280940 | 19190 | 19130 | 19190 | 19130 | 2704 |
| 373 | 20231020 | 133500 | 5382453720 | 19140 | 19110 | 19140 | 19100 | 546 |
| 374 | 20231020 | 133400 | 5372017800 | 19110 | 19150 | 19160 | 19110 | 91 |
| 375 | 20231020 | 133300 | 5370276990 | 19170 | 19170 | 19170 | 19170 | 200 |
| 376 | 20231020 | 133200 | 5366442990 | 19170 | 19000 | 19170 | 19000 | 2444 |
| 377 | 20231020 | 133100 | 5319870350 | 19010 | 18980 | 19010 | 18970 | 795 |
| 378 | 20231020 | 133000 | 5304773520 | 18980 | 18980 | 18980 | 18980 | 54 |
| 379 | 20231020 | 132900 | 5303748600 | 19000 | 19000 | 19000 | 19000 | 10 |
| 380 | 20231020 | 132800 | 5303558600 | 19000 | 19000 | 19000 | 18950 | 1110 |
| 381 | 20231020 | 132700 | 5282509740 | 19020 | 19020 | 19020 | 18990 | 118 |
| 382 | 20231020 | 132600 | 5280265650 | 19020 | 18970 | 19020 | 18970 | 41 |
| 383 | 20231020 | 132500 | 5279487830 | 18970 | 18980 | 19020 | 18970 | 1243 |
| 384 | 20231020 | 132400 | 5255908050 | 18970 | 18980 | 18980 | 18970 | 2 |
| 385 | 20231020 | 132300 | 5255870100 | 18980 | 18960 | 18980 | 18960 | 150 |
| 386 | 20231020 | 132200 | 5253024960 | 18950 | 18980 | 18980 | 18950 | 134 |
| 387 | 20231020 | 132100 | 5250484190 | 18980 | 19000 | 19000 | 18980 | 326 |
| 388 | 20231020 | 132000 | 5244294530 | 19020 | 19020 | 19020 | 19020 | 6 |
| 389 | 20231020 | 131900 | 5244180410 | 18950 | 18950 | 18950 | 18950 | 59 |
| 390 | 20231020 | 131800 | 5243062360 | 18940 | 18940 | 18940 | 18940 | 266 |
| 391 | 20231020 | 131700 | 5238024320 | 18940 | 18940 | 18940 | 18940 | 391 |
| 392 | 20231020 | 131600 | 5230618780 | 18940 | 18940 | 18940 | 18940 | 47 |
| 393 | 20231020 | 131500 | 5229728600 | 18940 | 18940 | 18940 | 18940 | 13 |
| 394 | 20231020 | 131400 | 5229482380 | 18920 | 18930 | 18930 | 18920 | 60 |
| 395 | 20231020 | 131300 | 5228346600 | 18930 | 19000 | 19000 | 18930 | 3798 |
| 396 | 20231020 | 131200 | 5156312900 | 19000 | 19000 | 19000 | 19000 | 27 |
| 397 | 20231020 | 131100 | 5155799900 | 19000 | 19000 | 19020 | 19000 | 117 |
| 398 | 20231020 | 131000 | 5153576700 | 19000 | 19010 | 19010 | 19000 | 307 |
| 399 | 20231020 | 130900 | 5147743200 | 19010 | 19010 | 19020 | 19000 | 390 |
| 400 | 20231020 | 130800 | 5140330250 | 19020 | 19020 | 19020 | 19020 | 65 |
| 401 | 20231020 | 130700 | 5139093950 | 19010 | 19040 | 19040 | 19010 | 692 |
| 402 | 20231020 | 130600 | 5125932620 | 19040 | 19040 | 19040 | 19040 | 132 |
| 403 | 20231020 | 130500 | 5123419340 | 19020 | 19030 | 19030 | 19010 | 2047 |
| 404 | 20231020 | 130400 | 5084492800 | 19020 | 19050 | 19050 | 19020 | 36 |
| 405 | 20231020 | 130300 | 5083808020 | 19020 | 19020 | 19020 | 19020 | 515 |
| 406 | 20231020 | 130200 | 5074012720 | 19030 | 19070 | 19070 | 19030 | 370 |
| 407 | 20231020 | 130100 | 5066968390 | 19060 | 19040 | 19060 | 19040 | 5 |
| 408 | 20231020 | 130000 | 5066873170 | 19050 | 19020 | 19050 | 19020 | 85 |
| 409 | 20231020 | 125900 | 5065254860 | 19040 | 19010 | 19040 | 19010 | 36 |
| 410 | 20231020 | 125800 | 5064569870 | 19020 | 19020 | 19020 | 19010 | 128 |
| 411 | 20231020 | 125700 | 5062136310 | 19020 | 19020 | 19020 | 19020 | 2 |
| 412 | 20231020 | 125600 | 5062098270 | 19010 | 19040 | 19040 | 19010 | 39 |
| 413 | 20231020 | 125500 | 5061356570 | 19040 | 19040 | 19040 | 19040 | 1 |
| 414 | 20231020 | 125400 | 5061337530 | 19040 | 19040 | 19040 | 19040 | 7 |
| 415 | 20231020 | 125300 | 5061204250 | 19040 | 19050 | 19050 | 19040 | 567 |
| 416 | 20231020 | 125200 | 5050403000 | 19060 | 19060 | 19070 | 19060 | 292 |
| 417 | 20231020 | 125100 | 5044835830 | 19050 | 19060 | 19060 | 19050 | 10 |
| 418 | 20231020 | 125000 | 5044645320 | 19050 | 18990 | 19050 | 18990 | 995 |
| 419 | 20231020 | 124900 | 5025731450 | 18960 | 18970 | 18970 | 18960 | 262 |
| 420 | 20231020 | 124800 | 5020762060 | 18960 | 18970 | 18970 | 18960 | 3 |
| 421 | 20231020 | 124700 | 5020705160 | 18970 | 18980 | 18980 | 18960 | 969 |
| 422 | 20231020 | 124600 | 5002322030 | 18970 | 18970 | 18970 | 18960 | 208 |
| 423 | 20231020 | 124500 | 4998376590 | 18970 | 19000 | 19000 | 18970 | 2 |
| 424 | 20231020 | 124400 | 4998338620 | 19000 | 18960 | 19000 | 18950 | 522 |
| 425 | 20231020 | 124300 | 4988426260 | 18960 | 18960 | 18970 | 18960 | 195 |
| 426 | 20231020 | 124200 | 4984729050 | 18950 | 18960 | 18960 | 18950 | 118 |
| 427 | 20231020 | 124100 | 4982492130 | 18960 | 18990 | 18990 | 18960 | 15 |
| 428 | 20231020 | 124000 | 4982207500 | 18990 | 18990 | 18990 | 18990 | 53 |
| 429 | 20231020 | 123900 | 4981201030 | 18960 | 18950 | 18990 | 18950 | 279 |
| 430 | 20231020 | 123800 | 4975911190 | 18950 | 18980 | 18980 | 18950 | 944 |
| 431 | 20231020 | 123700 | 4958001070 | 18980 | 18990 | 18990 | 18980 | 760 |
| 432 | 20231020 | 123600 | 4943573670 | 18990 | 18990 | 18990 | 18990 | 138 |
| 433 | 20231020 | 123500 | 4940953050 | 18980 | 18980 | 18980 | 18980 | 219 |
| 434 | 20231020 | 123400 | 4936796430 | 18980 | 18980 | 18980 | 18980 | 4 |
| 435 | 20231020 | 123300 | 4936720510 | 18980 | 18990 | 18990 | 18980 | 32 |
| 436 | 20231020 | 123200 | 4936113080 | 18990 | 18980 | 18990 | 18980 | 87 |
| 437 | 20231020 | 123100 | 4934461000 | 18950 | 18950 | 18950 | 18950 | 151 |
| 438 | 20231020 | 123000 | 4931599550 | 18940 | 18940 | 18940 | 18940 | 76 |
| 439 | 20231020 | 122900 | 4930160110 | 18930 | 18920 | 18930 | 18920 | 260 |
| 440 | 20231020 | 122800 | 4925240100 | 18920 | 18940 | 18950 | 18920 | 839 |
| 441 | 20231020 | 122700 | 4909355460 | 18940 | 18950 | 18950 | 18940 | 558 |
| 442 | 20231020 | 122600 | 4898786520 | 18950 | 18970 | 18980 | 18940 | 692 |
| 443 | 20231020 | 122500 | 4885666260 | 18970 | 18990 | 18990 | 18970 | 484 |
| 444 | 20231020 | 122400 | 4876480530 | 19000 | 19000 | 19000 | 18980 | 297 |
| 445 | 20231020 | 122300 | 4870839150 | 18980 | 19020 | 19040 | 18970 | 1906 |
| 446 | 20231020 | 122200 | 4834621740 | 19020 | 19050 | 19050 | 19020 | 266 |
| 447 | 20231020 | 122100 | 4829556840 | 19050 | 19050 | 19050 | 19050 | 53 |
| 448 | 20231020 | 122000 | 4828547190 | 19050 | 19090 | 19090 | 19050 | 1237 |
| 449 | 20231020 | 121900 | 4804972060 | 19090 | 19140 | 19140 | 19090 | 220 |
| 450 | 20231020 | 121800 | 4800768070 | 19140 | 19140 | 19170 | 19140 | 230 |
| 451 | 20231020 | 121700 | 4796364490 | 19140 | 19140 | 19140 | 19140 | 316 |
| 452 | 20231020 | 121600 | 4790316250 | 19140 | 19100 | 19140 | 19100 | 369 |
| 453 | 20231020 | 121500 | 4783268230 | 19100 | 19160 | 19180 | 19100 | 1860 |
| 454 | 20231020 | 121400 | 4747627950 | 19160 | 19160 | 19160 | 19160 | 44 |
| 455 | 20231020 | 121300 | 4746784910 | 19160 | 19090 | 19160 | 19090 | 973 |
| 456 | 20231020 | 121200 | 4728189470 | 19090 | 19050 | 19090 | 19050 | 364 |
| 457 | 20231020 | 121100 | 4721246210 | 19070 | 19070 | 19080 | 19070 | 161 |
| 458 | 20231020 | 121000 | 4718175840 | 19010 | 18940 | 19030 | 18940 | 963 |
| 459 | 20231020 | 120900 | 4699905890 | 18920 | 18930 | 18930 | 18920 | 74 |
| 460 | 20231020 | 120800 | 4698505670 | 18930 | 18940 | 18940 | 18930 | 416 |
| 461 | 20231020 | 120700 | 4690627680 | 18940 | 18940 | 18940 | 18940 | 50 |
| 462 | 20231020 | 120600 | 4689680680 | 18950 | 18940 | 18950 | 18910 | 610 |
| 463 | 20231020 | 120500 | 4678133840 | 18940 | 18970 | 18980 | 18940 | 788 |
| 464 | 20231020 | 120400 | 4663203250 | 18980 | 19020 | 19020 | 18980 | 598 |
| 465 | 20231020 | 120300 | 4651842100 | 19020 | 19050 | 19080 | 19020 | 149 |
| 466 | 20231020 | 120200 | 4649006560 | 19050 | 19070 | 19070 | 19020 | 588 |
| 467 | 20231020 | 120100 | 4637799750 | 19070 | 18990 | 19070 | 18990 | 264 |
| 468 | 20231020 | 120000 | 4632777720 | 18970 | 18940 | 18970 | 18940 | 315 |
| 469 | 20231020 | 115900 | 4626806790 | 18940 | 18920 | 18940 | 18920 | 244 |
| 470 | 20231020 | 115800 | 4622187770 | 18920 | 18900 | 18920 | 18870 | 404 |
| 471 | 20231020 | 115700 | 4614552140 | 18900 | 18840 | 18910 | 18840 | 2068 |
| 472 | 20231020 | 115600 | 4575487910 | 18840 | 18850 | 18850 | 18830 | 623 |
| 473 | 20231020 | 115500 | 4563749340 | 18850 | 18850 | 18860 | 18840 | 2129 |
| 474 | 20231020 | 115400 | 4523634310 | 18870 | 18870 | 18870 | 18850 | 786 |
| 475 | 20231020 | 115300 | 4508809960 | 18870 | 18870 | 18900 | 18870 | 1125 |
| 476 | 20231020 | 115200 | 4487552710 | 18890 | 18860 | 18900 | 18860 | 168 |
| 477 | 20231020 | 115100 | 4484379900 | 18860 | 18860 | 18870 | 18850 | 156 |
| 478 | 20231020 | 115000 | 4481437780 | 18860 | 18840 | 18860 | 18840 | 431 |
| 479 | 20231020 | 114900 | 4473313810 | 18840 | 18830 | 18840 | 18820 | 370 |
| 480 | 20231020 | 114800 | 4466345690 | 18840 | 18770 | 18840 | 18770 | 1356 |
| 481 | 20231020 | 114700 | 4440873160 | 18770 | 18770 | 18770 | 18770 | 42 |
| 482 | 20231020 | 114600 | 4440084820 | 18780 | 18770 | 18790 | 18770 | 269 |
| 483 | 20231020 | 114500 | 4435033060 | 18780 | 18780 | 18780 | 18780 | 77 |
| 484 | 20231020 | 114400 | 4433587000 | 18790 | 18770 | 18790 | 18770 | 390 |
| 485 | 20231020 | 114300 | 4426262840 | 18780 | 18760 | 18780 | 18760 | 887 |
| 486 | 20231020 | 114200 | 4409610680 | 18770 | 18760 | 18770 | 18750 | 1304 |
| 487 | 20231020 | 114100 | 4385154320 | 18760 | 18760 | 18760 | 18760 | 891 |
| 488 | 20231020 | 114000 | 4368439160 | 18770 | 18770 | 18770 | 18760 | 209 |
| 489 | 20231020 | 113900 | 4364517300 | 18770 | 18790 | 18790 | 18770 | 693 |
| 490 | 20231020 | 113800 | 4351506770 | 18790 | 18790 | 18790 | 18790 | 127 |
| 491 | 20231020 | 113700 | 4349120440 | 18790 | 18790 | 18810 | 18790 | 460 |
| 492 | 20231020 | 113600 | 4340472680 | 18790 | 18740 | 18790 | 18740 | 521 |
| 493 | 20231020 | 113500 | 4330691180 | 18740 | 18730 | 18760 | 18730 | 367 |
| 494 | 20231020 | 113400 | 4323814270 | 18730 | 18730 | 18760 | 18730 | 436 |
| 495 | 20231020 | 113300 | 4315645760 | 18730 | 18750 | 18770 | 18730 | 598 |
| 496 | 20231020 | 113200 | 4304438430 | 18740 | 18740 | 18740 | 18740 | 126 |
| 497 | 20231020 | 113100 | 4302077190 | 18740 | 18730 | 18740 | 18730 | 267 |
| 498 | 20231020 | 113000 | 4297075780 | 18730 | 18740 | 18740 | 18730 | 439 |
| 499 | 20231020 | 112900 | 4288850210 | 18740 | 18730 | 18740 | 18730 | 1311 |
| 500 | 20231020 | 112800 | 4264292060 | 18730 | 18730 | 18740 | 18720 | 1001 |
| 501 | 20231020 | 112700 | 4245544240 | 18730 | 18750 | 18750 | 18730 | 178 |
| 502 | 20231020 | 112600 | 4242208940 | 18730 | 18760 | 18770 | 18720 | 2196 |
| 503 | 20231020 | 112500 | 4201068450 | 18770 | 18770 | 18780 | 18750 | 731 |
| 504 | 20231020 | 112400 | 4187358920 | 18800 | 18810 | 18810 | 18750 | 1302 |
| 505 | 20231020 | 112300 | 4162939170 | 18810 | 18800 | 18810 | 18760 | 255 |
| 506 | 20231020 | 112200 | 4158149740 | 18800 | 18800 | 18800 | 18750 | 1083 |
| 507 | 20231020 | 112100 | 4137837120 | 18750 | 18750 | 18750 | 18750 | 133 |
| 508 | 20231020 | 112000 | 4135343370 | 18750 | 18770 | 18850 | 18750 | 1446 |
| 509 | 20231020 | 111900 | 4108217320 | 18750 | 18780 | 18780 | 18750 | 864 |
| 510 | 20231020 | 111800 | 4092006510 | 18780 | 18780 | 18840 | 18770 | 474 |
| 511 | 20231020 | 111700 | 4083088770 | 18780 | 18780 | 18780 | 18770 | 574 |
| 512 | 20231020 | 111600 | 4072312120 | 18780 | 18820 | 18850 | 18770 | 1872 |
| 513 | 20231020 | 111500 | 4037135060 | 18800 | 18790 | 18820 | 18790 | 368 |
| 514 | 20231020 | 111400 | 4030216300 | 18790 | 18820 | 18820 | 18790 | 861 |
| 515 | 20231020 | 111300 | 4014021970 | 18820 | 18820 | 18830 | 18820 | 1014 |
| 516 | 20231020 | 111200 | 3994938310 | 18820 | 18800 | 18820 | 18800 | 1123 |
| 517 | 20231020 | 111100 | 3973821980 | 18800 | 18780 | 18800 | 18780 | 206 |
| 518 | 20231020 | 111000 | 3969952100 | 18780 | 18810 | 18810 | 18750 | 2079 |
| 519 | 20231020 | 110900 | 3930920410 | 18820 | 18830 | 18840 | 18810 | 1568 |
| 520 | 20231020 | 110800 | 3901400560 | 18830 | 18880 | 18890 | 18830 | 1785 |
| 521 | 20231020 | 110700 | 3867728630 | 18880 | 18860 | 18880 | 18860 | 252 |
| 522 | 20231020 | 110600 | 3862973270 | 18860 | 18850 | 18880 | 18840 | 782 |
| 523 | 20231020 | 110500 | 3848221460 | 18840 | 18870 | 18930 | 18840 | 1621 |
| 524 | 20231020 | 110400 | 3817636940 | 18870 | 18740 | 18870 | 18730 | 1235 |
| 525 | 20231020 | 110300 | 3794426390 | 18720 | 18720 | 18790 | 18720 | 2160 |
| 526 | 20231020 | 110200 | 3753952490 | 18720 | 18790 | 18790 | 18700 | 2441 |
| 527 | 20231020 | 110100 | 3708263840 | 18800 | 18940 | 18940 | 18800 | 7184 |
| 528 | 20231020 | 110000 | 3572672800 | 18960 | 18970 | 18970 | 18960 | 677 |
| 529 | 20231020 | 105900 | 3559832770 | 18960 | 19040 | 19050 | 18960 | 2334 |
| 530 | 20231020 | 105800 | 3515463440 | 19050 | 19050 | 19050 | 19050 | 694 |
| 531 | 20231020 | 105700 | 3502242740 | 19020 | 19050 | 19050 | 19020 | 25 |
| 532 | 20231020 | 105600 | 3501766640 | 19050 | 19040 | 19050 | 19010 | 251 |
| 533 | 20231020 | 105500 | 3496994410 | 19050 | 19050 | 19050 | 19050 | 5 |
| 534 | 20231020 | 105400 | 3496899160 | 19050 | 18990 | 19050 | 18990 | 1260 |
| 535 | 20231020 | 105300 | 3472945040 | 18990 | 18980 | 18990 | 18960 | 271 |
| 536 | 20231020 | 105200 | 3467801670 | 19000 | 18960 | 19000 | 18960 | 607 |
| 537 | 20231020 | 105100 | 3456272910 | 18960 | 18960 | 18960 | 18960 | 3 |
| 538 | 20231020 | 105000 | 3456216030 | 18920 | 18930 | 18930 | 18920 | 388 |
| 539 | 20231020 | 104900 | 3448875010 | 18910 | 18950 | 18980 | 18910 | 3413 |
| 540 | 20231020 | 104800 | 3384225530 | 18940 | 18940 | 18950 | 18910 | 739 |
| 541 | 20231020 | 104700 | 3370236680 | 18910 | 18950 | 18950 | 18900 | 2104 |
| 542 | 20231020 | 104600 | 3330430950 | 18950 | 19000 | 19000 | 18950 | 2526 |
| 543 | 20231020 | 104500 | 3282526350 | 18990 | 19000 | 19000 | 18990 | 710 |
| 544 | 20231020 | 104400 | 3269041770 | 19000 | 19020 | 19050 | 18990 | 2376 |
| 545 | 20231020 | 104300 | 3223884420 | 19030 | 19070 | 19070 | 19030 | 921 |
| 546 | 20231020 | 104200 | 3206351660 | 19050 | 19090 | 19090 | 19050 | 1260 |
| 547 | 20231020 | 104100 | 3182330100 | 19070 | 19070 | 19080 | 19070 | 67 |
| 548 | 20231020 | 104000 | 3181052380 | 19070 | 19090 | 19090 | 19070 | 170 |
| 549 | 20231020 | 103900 | 3177810080 | 19070 | 19060 | 19070 | 19060 | 168 |
| 550 | 20231020 | 103800 | 3174606350 | 19060 | 19060 | 19070 | 19060 | 40 |
| 551 | 20231020 | 103700 | 3173843800 | 19100 | 19060 | 19100 | 19050 | 230 |
| 552 | 20231020 | 103600 | 3169460210 | 19050 | 19040 | 19050 | 19040 | 40 |
| 553 | 20231020 | 103500 | 3168698410 | 19040 | 19070 | 19070 | 19040 | 835 |
| 554 | 20231020 | 103400 | 3152787410 | 19080 | 19100 | 19100 | 19080 | 1404 |
| 555 | 20231020 | 103300 | 3125981870 | 19100 | 19100 | 19100 | 19090 | 982 |
| 556 | 20231020 | 103200 | 3107226480 | 19080 | 19100 | 19100 | 19080 | 2087 |
| 557 | 20231020 | 103100 | 3067373620 | 19100 | 19050 | 19100 | 19050 | 1064 |
| 558 | 20231020 | 103000 | 3047078570 | 19070 | 19060 | 19070 | 19060 | 110 |
| 559 | 20231020 | 102900 | 3044980950 | 19000 | 19060 | 19060 | 19000 | 874 |
| 560 | 20231020 | 102800 | 3028364860 | 19060 | 18960 | 19060 | 18960 | 1835 |
| 561 | 20231020 | 102700 | 2993534850 | 18960 | 18980 | 18980 | 18960 | 661 |
| 562 | 20231020 | 102600 | 2980994500 | 18980 | 18980 | 19020 | 18980 | 506 |
| 563 | 20231020 | 102500 | 2971386140 | 18990 | 19020 | 19040 | 18990 | 1019 |
| 564 | 20231020 | 102400 | 2952027460 | 19050 | 19050 | 19050 | 19050 | 164 |
| 565 | 20231020 | 102300 | 2948903260 | 19050 | 19000 | 19050 | 19000 | 491 |
| 566 | 20231020 | 102200 | 2939572690 | 19000 | 19070 | 19080 | 19000 | 1685 |
| 567 | 20231020 | 102100 | 2907517760 | 19070 | 19050 | 19080 | 19050 | 259 |
| 568 | 20231020 | 102000 | 2902580570 | 19050 | 19030 | 19050 | 19020 | 42 |
| 569 | 20231020 | 101900 | 2901781490 | 19050 | 19020 | 19050 | 19000 | 733 |
| 570 | 20231020 | 101800 | 2887847430 | 19010 | 19000 | 19010 | 19000 | 534 |
| 571 | 20231020 | 101700 | 2877700830 | 19000 | 19000 | 19000 | 19000 | 205 |
| 572 | 20231020 | 101600 | 2873805830 | 18970 | 18950 | 19030 | 18950 | 4722 |
| 573 | 20231020 | 101500 | 2784136110 | 18960 | 19030 | 19030 | 18950 | 10332 |
| 574 | 20231020 | 101400 | 2587804880 | 19050 | 19060 | 19060 | 19020 | 1394 |
| 575 | 20231020 | 101300 | 2561260950 | 19060 | 19090 | 19100 | 19050 | 2417 |
| 576 | 20231020 | 101200 | 2515129720 | 19100 | 19060 | 19110 | 19060 | 873 |
| 577 | 20231020 | 101100 | 2498469840 | 19030 | 19130 | 19130 | 19030 | 5427 |
| 578 | 20231020 | 101000 | 2394993780 | 19110 | 19080 | 19110 | 19080 | 572 |
| 579 | 20231020 | 100900 | 2384069200 | 19080 | 19170 | 19170 | 19080 | 3481 |
| 580 | 20231020 | 100800 | 2317486440 | 19170 | 19170 | 19300 | 19170 | 852 |
| 581 | 20231020 | 100700 | 2301151740 | 19180 | 19250 | 19340 | 19180 | 3597 |
| 582 | 20231020 | 100600 | 2232024640 | 19340 | 19350 | 19350 | 19260 | 796 |
| 583 | 20231020 | 100500 | 2216689810 | 19360 | 19330 | 19360 | 19260 | 604 |
| 584 | 20231020 | 100400 | 2205029430 | 19330 | 19250 | 19340 | 19250 | 404 |
| 585 | 20231020 | 100300 | 2197233140 | 19290 | 19290 | 19290 | 19290 | 1 |
| 586 | 20231020 | 100200 | 2197213850 | 19220 | 19220 | 19220 | 19210 | 446 |
| 587 | 20231020 | 100100 | 2188642020 | 19210 | 19210 | 19210 | 19210 | 131 |
| 588 | 20231020 | 100000 | 2186125510 | 19200 | 19170 | 19200 | 19170 | 397 |
| 589 | 20231020 | 095900 | 2178505460 | 19180 | 19220 | 19220 | 19180 | 2236 |
| 590 | 20231020 | 095800 | 2135587600 | 19210 | 19260 | 19280 | 19210 | 2524 |
| 591 | 20231020 | 095700 | 2087035520 | 19260 | 19280 | 19280 | 19250 | 453 |
| 592 | 20231020 | 095600 | 2078310620 | 19260 | 19250 | 19260 | 19250 | 136 |
| 593 | 20231020 | 095500 | 2075691970 | 19250 | 19250 | 19250 | 19250 | 263 |
| 594 | 20231020 | 095400 | 2070629220 | 19240 | 19240 | 19250 | 19230 | 438 |
| 595 | 20231020 | 095300 | 2062200450 | 19220 | 19240 | 19250 | 19220 | 1097 |
| 596 | 20231020 | 095200 | 2041096520 | 19240 | 19280 | 19300 | 19240 | 1316 |
| 597 | 20231020 | 095100 | 2015749960 | 19260 | 19260 | 19260 | 19240 | 165 |
| 598 | 20231020 | 095000 | 2012572870 | 19220 | 19230 | 19290 | 19220 | 370 |
| 599 | 20231020 | 094900 | 2005457960 | 19280 | 19210 | 19300 | 19210 | 613 |
| 600 | 20231020 | 094800 | 1993679570 | 19210 | 19220 | 19220 | 19210 | 997 |
| 601 | 20231020 | 094700 | 1974519830 | 19220 | 19210 | 19320 | 19210 | 586 |
| 602 | 20231020 | 094600 | 1963261550 | 19210 | 19340 | 19390 | 19180 | 3379 |
| 603 | 20231020 | 094500 | 1898168150 | 19380 | 19330 | 19380 | 19310 | 453 |
| 604 | 20231020 | 094400 | 1889403930 | 19310 | 19290 | 19310 | 19290 | 699 |
| 605 | 20231020 | 094300 | 1875907660 | 19280 | 19340 | 19340 | 19280 | 1753 |
| 606 | 20231020 | 094200 | 1842040740 | 19330 | 19320 | 19350 | 19310 | 195 |
| 607 | 20231020 | 094100 | 1838271780 | 19310 | 19230 | 19310 | 19230 | 597 |
| 608 | 20231020 | 094000 | 1826769350 | 19230 | 19270 | 19270 | 19230 | 951 |
| 609 | 20231020 | 093900 | 1808458200 | 19260 | 19260 | 19270 | 19260 | 956 |
| 610 | 20231020 | 093800 | 1790040570 | 19260 | 19260 | 19270 | 19250 | 719 |
| 611 | 20231020 | 093700 | 1776193990 | 19160 | 19380 | 19380 | 19160 | 4357 |
| 612 | 20231020 | 093600 | 1692263200 | 19380 | 19460 | 19470 | 19350 | 2418 |
| 613 | 20231020 | 093500 | 1645327800 | 19430 | 19530 | 19530 | 19430 | 2858 |
| 614 | 20231020 | 093400 | 1589630420 | 19520 | 19530 | 19570 | 19510 | 888 |
| 615 | 20231020 | 093300 | 1572290330 | 19500 | 19520 | 19520 | 19500 | 528 |
| 616 | 20231020 | 093200 | 1561992480 | 19500 | 19580 | 19630 | 19500 | 2359 |
| 617 | 20231020 | 093100 | 1515897610 | 19600 | 19750 | 19750 | 19580 | 1891 |
| 618 | 20231020 | 093000 | 1478782040 | 19750 | 19630 | 19750 | 19630 | 230 |
| 619 | 20231020 | 092900 | 1474246230 | 19630 | 19680 | 19710 | 19610 | 901 |
| 620 | 20231020 | 092800 | 1456549230 | 19720 | 19860 | 19870 | 19650 | 3929 |
| 621 | 20231020 | 092700 | 1378905630 | 19870 | 19840 | 19880 | 19830 | 3638 |
| 622 | 20231020 | 092600 | 1306627650 | 19840 | 19720 | 19840 | 19720 | 3584 |
| 623 | 20231020 | 092500 | 1235757150 | 19700 | 19650 | 19730 | 19650 | 2334 |
| 624 | 20231020 | 092400 | 1189791430 | 19650 | 19540 | 19650 | 19540 | 1577 |
| 625 | 20231020 | 092300 | 1158893060 | 19530 | 19510 | 19540 | 19500 | 892 |
| 626 | 20231020 | 092200 | 1141477220 | 19500 | 19520 | 19540 | 19490 | 4305 |
| 627 | 20231020 | 092100 | 1057493020 | 19510 | 19620 | 19620 | 19500 | 3291 |
| 628 | 20231020 | 092000 | 993216730 | 19620 | 19540 | 19620 | 19540 | 2348 |
| 629 | 20231020 | 091900 | 947265500 | 19540 | 19530 | 19560 | 19520 | 1200 |
| 630 | 20231020 | 091800 | 923833850 | 19530 | 19570 | 19580 | 19520 | 1076 |
| 631 | 20231020 | 091700 | 902808750 | 19570 | 19680 | 19680 | 19570 | 1987 |
| 632 | 20231020 | 091600 | 863860100 | 19670 | 19620 | 19690 | 19600 | 863 |
| 633 | 20231020 | 091500 | 846925720 | 19620 | 19650 | 19690 | 19620 | 2647 |
| 634 | 20231020 | 091400 | 794890540 | 19640 | 19610 | 19640 | 19610 | 1213 |
| 635 | 20231020 | 091300 | 771087420 | 19610 | 19630 | 19630 | 19610 | 692 |
| 636 | 20231020 | 091200 | 757507800 | 19600 | 19560 | 19600 | 19510 | 2213 |
| 637 | 20231020 | 091100 | 714196130 | 19540 | 19560 | 19570 | 19480 | 1641 |
| 638 | 20231020 | 091000 | 682162710 | 19470 | 19220 | 19520 | 19210 | 3614 |
| 639 | 20231020 | 090900 | 611869960 | 19230 | 19200 | 19320 | 19120 | 3814 |
| 640 | 20231020 | 090800 | 538498670 | 19040 | 19450 | 19450 | 19000 | 6925 |
| 641 | 20231020 | 090700 | 405311600 | 19410 | 19520 | 19530 | 19410 | 2439 |
| 642 | 20231020 | 090600 | 357786300 | 19530 | 19590 | 19600 | 19500 | 2293 |
| 643 | 20231020 | 090500 | 313003060 | 19590 | 19660 | 19660 | 19590 | 808 |
| 644 | 20231020 | 090400 | 297145470 | 19660 | 19590 | 19700 | 19560 | 1711 |
| 645 | 20231020 | 090300 | 263569690 | 19550 | 19460 | 19600 | 19450 | 873 |
| 646 | 20231020 | 090200 | 246535880 | 19510 | 19620 | 19630 | 19410 | 3941 |
| 647 | 20231020 | 090100 | 169544650 | 19700 | 19670 | 19700 | 19600 | 2149 |
| 648 | 20231020 | 090000 | 127380650 | 19650 | 19740 | 19770 | 19610 | 6422 |